History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 636,000 +0 0.03% 1,869,840
2025-10-13 2025-10-09 3.010 636,000 +0 0.03% 1,914,360
2025-10-10 2025-10-08 3.050 636,000 +0 0.03% 1,939,800
2025-10-09 2025-10-06 3.160 636,000 +0 0.03% 2,009,760
2025-10-08 2025-10-03 3.270 636,000 +0 0.03% 2,079,720
2025-10-06 2025-10-02 3.280 636,000 +0 0.03% 2,086,080
2025-10-03 2025-09-30 3.310 636,000 -202,000 0.03% 2,105,160
2025-09-30 2025-09-26 2.980 838,000 -16,000 0.03% 2,497,240
2025-08-27 2025-08-25 2.260 854,000 -20,000 0.03% 1,930,040
2025-06-24 2025-06-20 1.510 874,000 +11,500 0.03% 1,319,623
2025-02-27 2025-02-25 0.983 862,500 -19,737 0.03% 847,780
2025-01-06 2025-01-02 1.254 882,237 +12,786 0.04% 1,106,720
2024-12-11 2024-12-09 1.337 869,451 +9,726 0.04% 1,162,200
2024-11-29 2024-11-27 1.573 859,725 -9,726 0.04% 1,352,519
2024-11-27 2024-11-25 1.512 869,451 +9,726 0.04% 1,314,180
2024-11-07 2024-11-05 1.573 859,725 +9,725 0.04% 1,352,519
2024-10-04 2024-10-02 1.152 850,000 -385,126 0.04% 978,880
2024-10-03 2024-09-30 1.193 1,235,126 +54,462 0.05% 1,473,200
2024-10-02 2024-09-27 1.213 1,180,664 -188,672 0.05% 1,432,520
2024-09-26 2024-09-24 1.265 1,369,336 +161,441 0.06% 1,731,840
2024-09-11 2024-09-09 1.080 1,207,895 +62,243 0.05% 1,304,100
2024-09-10 2024-09-05 1.080 1,145,652 +636,041 0.05% 1,236,900
2024-09-09 2024-09-04 0.956 509,611 +71,968 0.02% 487,320
2024-07-24 2024-07-22 0.812 437,643 +291,762 0.02% 355,500
2024-02-01 2024-01-30 0.452 145,881 -19,451 0.01% 66,000
2023-03-23 2023-03-21 0.252 165,332 +19,451 0.01% 41,650
2022-06-02 2022-05-31 0.504 145,881 -19,451 0.01% 73,500
2022-04-06 2022-04-01 0.401 165,332 +19,451 0.01% 66,300
2022-04-01 2022-03-30 0.545 145,881 -19,451 0.01% 79,500
2022-03-22 2022-03-18 0.365 165,332 +19,451 0.01% 60,350
2022-03-09 2022-03-07 0.442 145,881 -19,451 0.01% 64,500
2022-02-07 2022-01-31 0.257 165,332 -15,560 0.01% 42,500
2021-12-22 2021-12-20 0.177 180,892 -81,694 0.01% 31,992
2018-06-15 2018-06-13 0.586 262,586 -145,881 0.01% 153,900
2018-06-14 2018-06-12 0.627 408,467 +145,881 0.02% 256,200
2018-06-01 2018-05-30 0.566 262,586 -19,451 0.01% 148,500
2018-05-25 2018-05-23 0.566 282,037 +19,451 0.01% 159,500
2018-04-20 2018-04-18 0.648 262,586 +19,451 0.01% 170,100
2018-04-19 2018-04-17 0.709 243,135 -19,451 0.01% 172,500
2018-03-28 2018-03-26 0.884 262,586 +5,835 0.01% 232,200
2018-03-27 2018-03-23 0.751 256,751 -38,901 0.01% 192,720
2018-03-26 2018-03-22 0.658 295,652 -83,639 0.01% 194,560
2018-03-23 2018-03-21 0.586 379,291 -48,627 0.02% 222,300
2018-03-21 2018-03-19 0.545 427,918 +19,451 0.02% 233,200
2018-03-20 2018-03-16 0.576 408,467 +19,451 0.02% 235,200
2018-03-14 2018-03-12 0.576 389,016 +19,451 0.02% 224,000
2018-03-13 2018-03-09 0.596 369,565 +19,451 0.02% 220,400
2018-03-12 2018-03-08 0.617 350,114 +9,725 0.01% 216,000
2018-03-09 2018-03-07 0.648 340,389 +3,890 0.01% 220,500
2018-03-08 2018-03-06 0.607 336,499 +64,188 0.01% 204,140
2018-02-14 2018-02-12 0.288 272,311 -97,254 0.01% 78,400
2018-02-09 2018-02-07 0.308 369,565 -60,298 0.02% 114,000
2018-02-08 2018-02-06 0.288 429,863 +95,309 0.02% 123,760
2018-02-07 2018-02-05 0.298 334,554 +62,243 0.01% 99,760
2018-02-06 2018-02-02 0.249 272,311 -194,508 0.01% 67,760
2018-01-26 2018-01-24 0.222 466,819 +97,254 0.02% 103,680
2018-01-11 2018-01-09 0.226 369,565 +194,508 0.02% 83,600
2017-06-23 2017-06-21 0.247 175,057 -97,254 0.01% 43,200
2017-05-04 2017-04-28 0.233 272,311 -97,254 0.01% 63,560
2017-04-12 2017-04-10 0.228 369,565 +194,508 0.02% 84,360
2017-02-27 2017-02-23 0.236 175,057 -194,508 0.01% 41,400
2017-02-23 2017-02-21 0.236 369,565 +194,508 0.02% 87,400
2016-10-12 2016-10-07 0.267 175,057 -239,245 0.01% 46,800
2016-10-11 2016-10-06 0.242 414,302 +239,245 0.02% 100,110
2016-03-31 2016-03-29 0.214 175,057 -48,627 0.01% 37,440
2016-03-29 2016-03-23 0.224 223,684 +48,627 0.01% 50,140
2015-11-30 2015-11-26 0.324 175,057 -19,451 0.01% 56,700
2015-11-27 2015-11-25 0.245 194,508 +19,451 0.01% 47,600
2015-09-08 2015-09-04 0.206 175,057 -291,762 0.01% 36,000
2015-06-16 2015-06-12 0.607 466,819 -29,176 0.02% 283,200
2015-06-12 2015-06-10 0.586 495,995 -175,058 0.02% 290,700
2015-06-11 2015-06-09 0.627 671,053 +138,101 0.03% 420,900
2015-06-09 2015-06-05 0.545 532,952 +29,176 0.03% 290,440
2015-06-08 2015-06-04 0.576 503,776 -97,254 0.02% 290,080
2015-04-27 2015-04-23 0.509 601,030 +291,762 0.03% 305,910
2015-04-20 2015-04-16 0.396 309,268 +97,254 0.02% 122,430
2015-04-16 2015-04-14 0.324 212,014 -48,627 0.01% 68,670
2015-01-26 2015-01-22 0.272 260,641 -97,254 0.01% 71,020
2015-01-02 2014-12-29 0.288 357,895 +21,396 0.02% 103,040
2014-10-21 2014-10-17 0.360 336,499 +97,254 0.02% 121,100
2014-07-31 2014-07-29 0.401 239,245 -48,627 0.01% 95,940
2014-04-09 2014-04-07 0.339 287,872 +48,627 0.01% 97,680
2014-02-11 2014-02-07 0.596 239,245 -29,176 0.01% 142,680
2013-12-18 2013-12-16 0.730 268,421 -29,176 0.01% 195,960
2013-12-16 2013-12-12 0.730 297,597 +29,176 0.01% 217,260
2013-12-10 2013-12-06 0.802 268,421 +29,176 0.01% 215,280
2013-12-09 2013-12-05 0.812 239,245 -29,176 0.01% 194,340
2013-12-06 2013-12-04 0.771 268,421 +29,176 0.01% 207,000
2013-12-05 2013-12-03 0.802 239,245 +27,231 0.01% 191,880
2013-12-04 2013-12-02 0.812 212,014 -97,254 0.01% 172,220
2013-12-03 2013-11-29 0.709 309,268 +97,254 0.02% 219,420
2013-10-30 2013-10-28 0.648 212,014 +3,420 0.01% 137,376
2013-08-15 2013-08-12 0.700 208,594 -28,706 0.01% 146,060
2013-08-13 2013-08-09 0.658 237,300 +28,706 0.01% 156,240
2013-07-10 2013-07-08 0.596 208,594 -47,843 0.01% 124,260
2013-07-05 2013-07-03 0.617 256,437 -38,274 0.01% 158,120
2013-06-28 2013-06-26 0.742 294,711 -95,685 0.01% 218,680
2013-06-06 2013-06-04 0.815 390,396 -19,137 0.02% 318,240
2013-05-31 2013-05-29 0.868 409,533 +15,167 0.02% 355,569
2013-05-21 2013-05-16 0.857 394,366 -7,371 0.02% 338,120
2013-05-03 2013-04-30 0.901 401,737 +27,643 0.02% 361,880
2013-02-01 2013-01-30 1.237 374,094 -18,429 0.02% 462,839
2013-01-28 2013-01-24 1.270 392,523 +35,014 0.02% 498,420
2013-01-16 2013-01-14 1.389 357,509 -27,642 0.02% 496,640
2013-01-14 2013-01-10 1.433 385,151 +27,642 0.02% 551,759
2013-01-09 2013-01-07 1.433 357,509 -18,428 0.02% 512,160
2013-01-08 2013-01-04 1.400 375,937 -36,857 0.02% 526,320
2013-01-07 2013-01-03 1.411 412,794 +18,428 0.02% 582,400
2013-01-04 2013-01-02 1.357 394,366 +18,429 0.02% 535,001
2012-12-28 2012-12-24 1.248 375,937 +18,428 0.02% 469,200
2012-12-20 2012-12-18 1.291 357,509 -18,428 0.02% 461,720
2012-11-29 2012-11-27 1.205 375,937 -18,429 0.02% 452,880
2012-11-23 2012-11-21 1.216 394,366 +18,429 0.02% 479,361
2012-11-20 2012-11-16 1.161 375,937 -9,214 0.02% 436,560
2012-11-13 2012-11-09 1.216 385,151 -44,228 0.02% 468,159
2012-11-12 2012-11-08 1.248 429,379 -9,214 0.02% 535,900
2012-11-09 2012-11-07 1.281 438,593 +9,214 0.02% 561,679
2012-11-07 2012-11-05 1.259 429,379 +44,228 0.02% 540,560
2012-11-06 2012-11-02 1.281 385,151 +18,428 0.02% 493,239
2012-11-05 2012-11-01 1.291 366,723 +18,428 0.02% 473,620
2012-11-02 2012-10-31 1.270 348,295 -18,428 0.02% 442,260
2012-10-30 2012-10-26 1.183 366,723 +18,428 0.02% 433,820
2012-10-25 2012-10-22 1.270 348,295 -18,428 0.02% 442,260
2012-10-24 2012-10-19 1.248 366,723 -73,713 0.02% 457,700
2012-10-22 2012-10-18 1.183 440,436 +42,385 0.02% 521,020
2012-10-19 2012-10-17 1.107 398,051 -18,429 0.02% 440,640
2012-10-15 2012-10-11 1.020 416,480 +22,114 0.02% 424,880
2012-10-04 2012-09-28 1.021 394,366 +8,764 0.02% 402,710
2012-09-18 2012-09-14 1.077 385,602 +18,019 0.02% 415,160
2012-09-04 2012-08-31 0.943 367,583 +9,009 0.02% 346,800
2012-09-03 2012-08-30 0.999 358,574 +18,019 0.02% 358,200
2012-08-31 2012-08-29 1.054 340,555 -18,019 0.02% 359,100
2012-08-30 2012-08-28 1.066 358,574 +18,019 0.02% 382,080
2012-08-28 2012-08-24 1.054 340,555 -18,019 0.02% 359,100
2012-08-10 2012-08-08 1.021 358,574 +27,028 0.02% 366,160
2012-07-13 2012-07-11 1.077 331,546 +27,029 0.02% 356,960
2012-07-11 2012-07-09 1.088 304,517 -18,019 0.02% 331,240
2012-07-05 2012-07-03 1.154 322,536 +18,019 0.02% 372,320
2012-07-04 2012-06-29 1.132 304,517 +5,405 0.02% 344,760
2012-06-29 2012-06-27 1.154 299,112 -18,019 0.02% 345,280
2012-06-26 2012-06-22 1.221 317,131 +28,831 0.02% 387,201
2012-06-25 2012-06-21 1.232 288,300 +18,018 0.02% 355,199
2012-06-19 2012-06-15 1.210 270,282 -18,018 0.01% 327,000
2012-06-18 2012-06-14 1.243 288,300 +36,037 0.02% 358,399
2012-06-07 2012-06-05 1.221 252,263 +79,283 0.01% 308,000
2012-05-08 2012-05-04 1.887 172,980 +63,065 0.01% 326,399
2012-04-17 2012-04-13 1.965 109,915 +1,802 0.01% 215,941
2012-03-15 2012-03-13 2.242 108,113 -45,047 0.01% 242,401
2012-03-14 2012-03-12 2.264 153,160 +45,047 0.01% 346,801
2012-03-13 2012-03-09 2.220 108,113 -5,405 0.01% 240,001
2012-03-08 2012-03-06 2.009 113,518 +5,405 0.01% 228,059
2012-01-26 2012-01-19 1.942 108,113 -39,641 0.01% 210,001
2012-01-19 2012-01-17 1.665 147,754 -18,019 0.01% 246,000
2012-01-16 2012-01-12 1.565 165,773 -9,009 0.01% 259,440
2012-01-12 2012-01-10 1.521 174,782 -14,415 0.01% 265,780
2011-12-28 2011-12-22 1.376 189,197 +9,009 0.01% 260,400
2011-12-21 2011-12-19 1.432 180,188 +3,604 0.01% 258,000
2011-12-19 2011-12-15 1.543 176,584 -90,094 0.01% 272,440
2011-12-16 2011-12-14 1.632 266,678 +14,415 0.01% 435,120
2011-12-15 2011-12-13 1.609 252,263 +9,009 0.01% 406,000
2011-12-08 2011-12-06 1.809 243,254 +9,010 0.01% 440,101
2011-12-05 2011-12-01 1.965 234,244 +90,094 0.01% 460,200
2011-12-01 2011-11-29 1.887 144,150 +36,037 0.01% 272,000
2011-11-15 2011-11-11 1.998 108,113 -18,018 0.01% 216,001
2011-11-14 2011-11-10 1.920 126,131 +9,009 0.01% 242,199
2011-11-11 2011-11-09 2.087 117,122 -63,066 0.01% 244,400
2011-11-10 2011-11-08 2.087 180,188 -10,811 0.01% 376,000
2011-11-09 2011-11-07 1.965 190,999 +63,066 0.01% 375,240
2011-10-28 2011-10-26 1.676 127,933 +9,009 0.01% 214,419
2011-10-12 2011-10-10 1.276 118,924 +59,462 0.01% 151,800
2011-10-04 2011-09-30 4.351 59,462 +29,731 0.01% 258,720
2011-09-19 2011-09-15 5.217 29,731 -9,009 0.01% 155,100
2011-09-16 2011-09-14 5.106 38,740 -9,010 0.01% 197,798
2011-09-14 2011-09-09 6.260 47,750 +2,703 0.01% 298,921
2011-09-05 2011-09-01 6.815 45,047 -4,505 0.01% 307,000
2011-09-01 2011-08-30 6.571 49,552 +4,505 0.01% 325,602
2011-08-31 2011-08-29 6.504 45,047 -4,505 0.01% 293,000
2011-08-25 2011-08-23 5.772 49,552 +4,505 0.01% 286,002
2011-08-23 2011-08-19 6.060 45,047 -5,406 0.01% 273,000
2011-08-11 2011-08-09 6.083 50,453 -6,306 0.01% 306,883
2011-07-29 2011-07-27 7.747 56,759 +1,802 0.01% 439,739
2011-07-28 2011-07-26 7.747 54,957 +4,504 0.01% 425,778
2011-07-22 2011-07-20 7.992 50,453 +5,406 0.01% 403,203
2011-07-19 2011-07-15 7.747 45,047 -11,712 0.01% 349,000
2011-07-15 2011-07-13 7.348 56,759 +5,405 0.01% 417,059
2011-07-13 2011-07-11 7.836 51,354 -13,514 0.01% 402,424
2011-07-12 2011-07-08 8.103 64,868 +901 0.01% 525,603
2011-07-11 2011-07-07 8.103 63,967 -9,009 0.01% 518,303
2011-07-08 2011-07-06 7.992 72,976 +13,514 0.02% 583,200
2011-07-07 2011-07-05 8.325 59,462 +16,217 0.01% 495,000
2011-07-06 2011-07-04 8.658 43,245 -10,811 0.01% 374,399
2011-07-04 2011-06-29 8.014 54,056 +16,217 0.01% 433,197
2011-06-27 2011-06-23 7.459 37,839 -4,505 0.01% 282,237
2011-06-24 2011-06-22 7.481 42,344 +4,505 0.01% 316,779
2011-06-14 2011-06-10 8.347 37,839 -4,505 0.01% 315,836
2011-06-01 2011-05-30 8.502 42,344 -3,604 0.01% 360,019
2011-05-31 2011-05-27 8.080 45,948 +3,604 0.01% 371,281
2011-05-26 2011-05-24 8.547 42,344 +901 0.01% 361,899
2011-05-13 2011-05-11 10.078 41,443 -7,208 0.01% 417,678
2011-05-12 2011-05-09 9.945 48,651 +2,703 0.01% 483,843
2011-05-11 2011-05-06 10.123 45,948 +4,505 0.01% 465,121
2011-05-03 2011-04-28 10.189 41,443 -22,524 0.01% 422,278
2011-04-29 2011-04-27 10.500 63,967 -22,523 0.01% 671,663
2011-04-28 2011-04-26 10.411 86,490 +54,056 0.02% 900,479
2011-04-26 2011-04-20 10.189 32,434 -5,405 0.01% 330,482
2011-04-20 2011-04-18 10.234 37,839 -7,208 0.01% 387,236
2011-04-18 2011-04-14 10.034 45,047 -4,505 0.01% 452,001
2011-04-14 2011-04-12 10.101 49,552 +4,505 0.01% 500,504
2011-04-13 2011-04-11 10.345 45,047 +1,802 0.01% 466,001
2011-04-12 2011-04-08 9.745 43,245 +901 0.01% 421,439
2011-04-08 2011-04-06 9.501 42,344 +4,505 0.01% 402,319
2011-04-07 2011-04-04 9.612 37,839 +7,207 0.01% 363,716
2011-03-31 2011-03-29 9.923 30,632 +2,703 0.01% 303,961
2011-03-21 2011-03-17 10.833 27,929 -5,406 0.01% 302,559
2011-03-18 2011-03-16 11.144 33,335 +901 0.01% 371,483
2011-02-01 2011-01-28 11.011 32,434 -1,802 0.01% 357,122
2011-01-26 2011-01-24 11.055 34,236 -4,504 0.01% 378,484
2011-01-10 2011-01-06 11.832 38,740 -4,505 0.01% 458,376
2011-01-07 2011-01-05 11.477 43,245 -2,703 0.01% 496,319
2010-12-28 2010-12-22 10.411 45,948 +4,505 0.01% 478,381
2010-12-23 2010-12-21 10.389 41,443 -45,047 0.01% 430,558
2010-12-22 2010-12-20 10.345 86,490 +45,047 0.02% 894,719
2010-12-02 2010-11-30 10.656 41,443 -901 0.01% 441,598
2010-12-01 2010-11-29 10.123 42,344 +901 0.01% 428,639
2010-11-30 2010-11-26 9.768 41,443 -45,047 0.01% 404,798
2010-11-29 2010-11-25 9.501 86,490 +47,750 0.02% 821,759
2010-11-23 2010-11-19 9.146 38,740 +2,702 0.01% 354,317
2010-11-22 2010-11-18 8.946 36,038 -4,504 0.01% 322,404
2010-11-16 2010-11-12 8.857 40,542 +4,504 0.01% 359,098
2010-11-05 2010-11-03 9.190 36,038 +9,010 0.01% 331,204
2010-11-04 2010-11-02 9.368 27,028 -200,910 0.01% 253,198
2010-11-01 2010-10-28 8.880 227,938 -4,504 0.05% 2,024,004
2010-10-29 2010-10-27 8.769 232,442 +4,504 0.05% 2,038,198
2010-10-26 2010-10-22 8.480 227,938 -136,041 0.05% 1,932,924
2010-10-25 2010-10-21 8.502 363,979 -4,505 0.08% 3,094,637
2010-10-21 2010-10-19 7.503 368,484 -6,307 0.08% 2,764,840
2010-10-19 2010-10-15 7.303 374,791 -9,009 0.08% 2,737,283
2010-10-15 2010-10-13 6.593 383,800 -4,505 0.08% 2,530,440
2010-10-14 2010-10-12 6.571 388,305 +4,505 0.08% 2,551,522
2010-10-13 2010-10-11 6.682 383,800 -4,505 0.08% 2,564,520
2010-10-04 2010-09-29 6.638 388,305 +4,505 0.08% 2,577,382
2010-09-29 2010-09-27 6.615 383,800 -22,523 0.08% 2,538,960
2010-09-28 2010-09-24 6.527 406,323 +22,523 0.09% 2,651,877
2010-09-22 2010-09-20 6.260 383,800 -121,627 0.08% 2,402,640
2010-09-21 2010-09-17 6.282 505,427 +54,057 0.11% 3,175,261
2010-09-20 2010-09-16 5.927 451,370 +22,523 0.10% 2,675,337
2010-09-17 2010-09-15 5.705 428,847 -11,712 0.09% 2,446,640
2010-09-15 2010-09-13 5.772 440,559 -36,038 0.09% 2,542,799
2010-09-13 2010-09-09 5.683 476,597 +22,524 0.10% 2,708,482
2010-09-09 2010-09-07 5.683 454,073 +22,523 0.10% 2,580,479
2010-09-02 2010-08-31 5.217 431,550 -55,858 0.09% 2,251,301
2010-09-01 2010-08-30 5.261 487,408 +55,858 0.10% 2,564,340
2010-08-31 2010-08-27 5.039 431,550 -4,504 0.09% 2,174,661
2010-08-30 2010-08-26 5.150 436,054 +4,504 0.09% 2,245,758
2010-08-24 2010-08-20 5.505 431,550 +22,524 0.09% 2,375,841
2010-08-16 2010-08-12 5.217 409,026 -4,505 0.09% 2,133,798
2010-08-13 2010-08-11 5.106 413,531 +4,505 0.09% 2,111,400
2010-08-04 2010-08-02 5.394 409,026 +4,504 0.09% 2,206,438
2010-08-03 2010-07-30 5.394 404,522 +9,010 0.09% 2,182,142
2010-08-02 2010-07-29 5.283 395,512 +9,910 0.08% 2,089,639
2010-07-30 2010-07-28 5.128 385,602 -12,613 0.08% 1,977,361
2010-07-28 2010-07-26 4.928 398,215 +11,712 0.09% 1,962,480
2010-07-27 2010-07-23 5.084 386,503 +9,010 0.08% 1,964,821
2010-07-26 2010-07-22 5.172 377,493 -94,599 0.08% 1,952,538
2010-07-23 2010-07-21 5.195 472,092 +90,094 0.10% 2,452,320
2010-07-20 2010-07-16 4.684 381,998 +9,009 0.08% 1,789,279
2010-06-25 2010-06-23 5.306 372,989 -9,009 0.08% 1,978,921
2010-06-23 2010-06-21 5.061 381,998 -13,514 0.08% 1,933,439
2010-06-22 2010-06-18 4.884 395,512 +9,009 0.08% 1,931,599
2010-06-21 2010-06-17 4.950 386,503 +4,505 0.08% 1,913,341
2010-06-11 2010-06-09 4.906 381,998 -4,505 0.08% 1,874,079
2010-05-25 2010-05-20 4.529 386,503 +4,505 0.08% 1,750,321
2010-05-19 2010-05-17 5.261 381,998 -27,028 0.08% 2,009,759
2010-05-10 2010-05-06 5.283 409,026 -9,010 0.09% 2,161,038
2010-05-05 2010-05-03 6.194 418,036 -4,504 0.09% 2,589,122
2010-05-03 2010-04-29 6.460 422,540 +4,504 0.09% 2,729,577
2010-04-30 2010-04-28 6.837 418,036 -9,009 0.09% 2,858,242
2010-04-27 2010-04-23 6.371 427,045 -9,009 0.09% 2,720,759
2010-04-26 2010-04-22 6.105 436,054 -9,010 0.09% 2,661,997
2010-04-23 2010-04-21 6.282 445,064 -22,523 0.10% 2,796,041
2010-04-16 2010-04-14 5.283 467,587 -13,514 0.10% 2,470,438
2010-04-13 2010-04-09 5.106 481,101 +27,028 0.10% 2,456,398
2010-04-12 2010-04-08 5.128 454,073 -180,188 0.10% 2,328,479
2010-04-09 2010-04-07 5.195 634,261 +13,514 0.14% 3,294,720
2010-04-08 2010-04-01 5.217 620,747 -4,505 0.13% 3,238,300
2010-04-01 2010-03-30 5.172 625,252 -4,504 0.13% 3,234,042
2010-03-31 2010-03-29 5.084 629,756 +4,504 0.13% 3,201,418
2010-03-23 2010-03-19 5.417 625,252 +4,505 0.13% 3,386,722
2010-03-19 2010-03-17 5.461 620,747 -13,514 0.13% 3,389,880
2010-03-18 2010-03-16 5.061 634,261 -9,009 0.14% 3,210,240
2010-03-16 2010-03-12 4.817 643,270 +4,504 0.14% 3,098,758
2010-03-11 2010-03-09 5.061 638,766 +4,505 0.14% 3,233,041
2010-03-10 2010-03-08 5.106 634,261 -4,505 0.14% 3,238,400
2010-03-05 2010-03-03 4.995 638,766 +4,505 0.14% 3,190,501
2010-03-01 2010-02-25 5.017 634,261 +243,253 0.14% 3,182,080
2010-02-26 2010-02-24 4.973 391,008 -4,504 0.08% 1,944,322
2010-02-23 2010-02-19 4.728 395,512 -4,505 0.08% 1,870,139
2010-02-17 2010-02-11 4.795 400,017 -7,207 0.09% 1,918,080
2010-02-12 2010-02-10 4.662 407,224 -6,307 0.09% 1,898,398
2010-02-10 2010-02-08 4.640 413,531 +13,514 0.09% 1,918,620
2010-02-09 2010-02-05 4.617 400,017 +4,505 0.09% 1,847,040
2010-02-08 2010-02-04 4.795 395,512 +4,504 0.08% 1,896,479
2010-02-04 2010-02-02 4.862 391,008 -4,504 0.08% 1,900,922
2010-01-26 2010-01-22 5.172 395,512 -4,505 0.08% 2,045,739
2010-01-22 2010-01-20 5.261 400,017 +18,019 0.09% 2,104,560
2010-01-15 2010-01-13 5.439 381,998 -4,505 0.08% 2,077,599
2010-01-14 2010-01-12 5.550 386,503 -13,514 0.08% 2,145,001
2010-01-11 2010-01-07 5.550 400,017 +4,505 0.09% 2,220,000
2010-01-08 2010-01-06 5.727 395,512 -90,094 0.08% 2,265,239
2010-01-07 2010-01-05 5.838 485,606 +81,084 0.10% 2,835,139
2010-01-06 2010-01-04 5.750 404,522 +4,505 0.09% 2,325,822
2010-01-05 2009-12-31 5.594 400,017 -2,703 0.09% 2,237,760
2010-01-04 2009-12-29 5.350 402,720 +16,217 0.09% 2,154,541
2009-12-30 2009-12-28 5.106 386,503 -145,952 0.08% 1,973,401
2009-12-29 2009-12-24 4.728 532,455 +9,009 0.11% 2,517,660
2009-12-28 2009-12-22 4.506 523,446 +4,505 0.11% 2,358,862
2009-12-17 2009-12-15 4.973 518,941 -22,523 0.11% 2,580,481
2009-12-07 2009-12-03 5.106 541,464 -901 0.12% 2,764,598
2009-12-04 2009-12-02 5.084 542,365 -4,505 0.12% 2,757,159
2009-12-01 2009-11-27 4.529 546,870 -4,505 0.12% 2,476,560
2009-11-27 2009-11-25 4.462 551,375 -4,504 0.12% 2,460,241
2009-11-03 2009-10-30 4.284 555,879 +901 0.12% 2,381,618
2009-10-28 2009-10-23 4.440 554,978 +136,942 0.12% 2,463,998
2009-10-12 2009-10-08 4.462 418,036 -9,009 0.09% 1,865,281
2009-09-30 2009-09-28 4.373 427,045 +4,505 0.09% 1,867,560
2009-09-29 2009-09-25 4.595 422,540 -4,505 0.09% 1,941,658
2009-09-28 2009-09-24 4.506 427,045 -2,703 0.09% 1,924,440
2009-09-23 2009-09-21 4.640 429,748 +9,009 0.09% 1,993,860
2009-09-22 2009-09-18 4.884 420,739 -9,009 0.09% 2,054,802
2009-09-21 2009-09-17 4.728 429,748 -36,938 0.09% 2,032,020
2009-09-15 2009-09-11 4.062 466,686 +4,504 0.10% 1,895,878
2009-09-14 2009-09-10 4.040 462,182 +22,524 0.10% 1,867,321
2009-09-11 2009-09-09 4.040 439,658 -45,047 0.09% 1,776,319
2009-09-10 2009-09-08 4.085 484,705 +9,009 0.10% 1,979,839
2009-09-08 2009-09-04 4.196 475,696 +62,165 0.10% 1,995,841
2009-09-07 2009-09-03 4.307 413,531 -4,505 0.09% 1,780,920
2009-09-02 2009-08-31 4.129 418,036 -24,325 0.09% 1,726,081
2009-09-01 2009-08-28 4.529 442,361 -67,570 0.09% 2,003,280
2009-08-31 2009-08-27 5.705 509,931 +9,009 0.11% 2,909,237
2009-08-25 2009-08-21 5.838 500,922 -4,505 0.11% 2,924,560
2009-08-24 2009-08-20 5.949 505,427 -31,533 0.11% 3,006,961
2009-08-21 2009-08-19 5.772 536,960 -18,018 0.11% 3,099,202
2009-08-20 2009-08-18 5.794 554,978 +60,362 0.12% 3,215,518
2009-08-19 2009-08-17 5.994 494,616 +25,227 0.11% 2,964,603
2009-08-17 2009-08-13 6.482 469,389 +9,009 0.10% 3,042,639
2009-08-14 2009-08-12 6.438 460,380 +13,514 0.10% 2,963,801
2009-08-13 2009-08-11 6.660 446,866 +4,505 0.10% 2,976,002
2009-08-12 2009-08-10 6.815 442,361 +22,523 0.09% 3,014,740
2009-08-11 2009-08-07 6.771 419,838 -9,009 0.09% 2,842,603
2009-08-10 2009-08-06 7.126 428,847 -13,514 0.09% 3,055,920
2009-08-07 2009-08-05 6.926 442,361 +33,335 0.09% 3,063,840
2009-08-06 2009-08-04 7.170 409,026 -40,543 0.09% 2,932,838
2009-08-05 2009-08-03 7.237 449,569 +4,505 0.10% 3,253,483
2009-08-03 2009-07-30 7.281 445,064 +49,552 0.10% 3,240,641
2009-07-31 2009-07-29 7.392 395,512 -43,245 0.08% 2,923,738
2009-07-30 2009-07-28 7.592 438,757 -9,010 0.09% 3,331,078
2009-07-29 2009-07-27 7.281 447,767 -184,692 0.10% 3,260,322
2009-07-28 2009-07-24 6.948 632,459 +108,113 0.14% 4,394,519
2009-07-27 2009-07-23 6.216 524,346 -18,920 0.11% 3,259,197
2009-07-24 2009-07-22 6.149 543,266 +81,084 0.12% 3,340,619
2009-07-23 2009-07-21 6.327 462,182 -117,122 0.10% 2,924,102
2009-07-22 2009-07-20 6.282 579,304 +21,623 0.12% 3,639,381
2009-07-21 2009-07-17 6.393 557,681 -72,075 0.12% 3,565,438
2009-07-20 2009-07-16 6.060 629,756 +9,009 0.14% 3,816,538
2009-07-17 2009-07-15 6.171 620,747 -12,613 0.14% 3,830,840
2009-07-15 2009-07-13 5.949 633,360 +9,009 0.14% 3,768,079
2009-07-14 2009-07-10 6.171 624,351 +108,113 0.14% 3,853,082
2009-07-13 2009-07-09 6.460 516,238 +36,038 0.11% 3,334,860
2009-07-10 2009-07-08 6.149 480,200 +9,009 0.11% 2,952,817
2009-07-09 2009-07-07 6.216 471,191 -14,415 0.10% 2,928,799
2009-07-08 2009-07-06 6.527 485,606 -11,712 0.11% 3,169,319
2009-07-07 2009-07-03 5.949 497,318 0.11% 2,958,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top