History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 -29,176
2023-01-09 2023-01-05 0.226 29,176 -106,980 0.00% 6,600
2022-12-21 2022-12-19 0.235 136,156 +44,737 0.01% 32,060
2022-12-15 2022-12-13 0.244 91,419 +62,243 0.00% 22,278
2022-06-13 2022-06-09 0.514 29,176 +29,176 0.00% 15,000
2021-10-08 2021-10-06 0.298 0 -97,254
2021-10-07 2021-10-05 0.288 97,254 -38,902 0.00% 28,000
2021-10-06 2021-10-04 0.283 136,156 -58,352 0.01% 38,500
2021-09-30 2021-09-28 0.283 194,508 +97,254 0.01% 55,000
2021-09-27 2021-09-23 0.278 97,254 +70,023 0.00% 27,000
2021-09-23 2021-09-20 0.248 27,231 -68,078 0.00% 6,748
2021-09-21 2021-09-17 0.272 95,309 +95,309 0.00% 25,970
2021-09-20 2021-09-16 0.298 0 -38,902
2021-09-16 2021-09-14 0.257 38,902 +38,902 0.00% 10,000
2021-09-13 2021-09-09 0.232 0 -89,474
2021-09-10 2021-09-08 0.230 89,474 -7,780 0.00% 20,608
2021-09-08 2021-09-06 0.209 97,254 +97,254 0.00% 20,300
2018-03-27 2018-03-23 0.751 0 -9,725
2018-03-12 2018-03-08 0.617 9,725 -3,891 0.00% 6,000
2018-03-08 2018-03-06 0.607 13,616 -19,450 0.00% 8,260
2018-02-06 2018-02-02 0.249 33,066 -19,451 0.00% 8,228
2017-09-22 2017-09-20 0.219 52,517 -48,627 0.00% 11,502
2016-11-28 2016-11-24 0.243 101,144 -194,508 0.00% 24,544
2016-11-11 2016-11-09 0.208 295,652 -97,254 0.01% 61,408
2016-10-17 2016-10-13 0.245 392,906 +97,254 0.02% 96,152
2016-10-12 2016-10-07 0.267 295,652 +97,254 0.01% 79,040
2016-10-06 2016-10-04 0.247 198,398 +97,254 0.01% 48,960
2016-09-28 2016-09-26 0.245 101,144 -38,902 0.00% 24,752
2016-07-19 2016-07-15 0.244 140,046 +48,627 0.01% 34,128
2015-11-30 2015-11-26 0.324 91,419 -77,803 0.00% 29,610
2015-11-20 2015-11-18 0.177 169,222 -83,638 0.01% 29,928
2015-08-26 2015-08-24 0.233 252,860 +77,803 0.01% 59,020
2015-07-20 2015-07-16 0.344 175,057 +38,901 0.01% 60,300
2015-06-08 2015-06-04 0.576 136,156 -97,254 0.01% 78,400
2015-05-18 2015-05-14 0.411 233,410 -194,508 0.01% 96,000
2015-04-27 2015-04-23 0.509 427,918 +38,902 0.02% 217,800
2015-04-14 2015-04-10 0.298 389,016 +29,176 0.02% 116,000
2015-01-13 2015-01-09 0.278 359,840 -42,792 0.02% 99,900
2014-12-03 2014-12-01 0.324 402,632 -23,341 0.02% 130,410
2014-10-24 2014-10-22 0.355 425,973 +23,341 0.02% 151,110
2014-10-07 2014-10-03 0.355 402,632 +42,792 0.02% 142,830
2014-10-06 2014-09-30 0.360 359,840 -29,176 0.02% 129,500
2014-09-24 2014-09-22 0.365 389,016 +29,176 0.02% 142,000
2014-07-25 2014-07-23 0.360 359,840 +29,176 0.02% 129,500
2014-07-07 2014-07-03 0.339 330,664 -38,901 0.02% 112,200
2014-03-13 2014-03-11 0.514 369,565 +19,451 0.02% 190,000
2014-01-03 2013-12-31 0.679 350,114 -77,804 0.02% 237,600
2013-12-11 2013-12-09 0.792 427,918 -48,627 0.02% 338,800
2013-12-06 2013-12-04 0.771 476,545 +48,627 0.02% 367,500
2013-11-26 2013-11-22 0.648 427,918 -48,627 0.02% 277,200
2013-11-22 2013-11-20 0.617 476,545 +48,627 0.02% 294,000
2013-10-30 2013-10-28 0.648 427,918 -88,783 0.02% 277,272
2013-10-29 2013-10-25 0.669 516,701 -76,548 0.03% 345,600
2013-10-21 2013-10-17 0.638 593,249 +76,548 0.03% 378,200
2013-09-16 2013-09-12 0.700 516,701 +19,137 0.03% 361,800
2013-09-13 2013-09-11 0.679 497,564 +38,274 0.03% 338,000
2013-09-12 2013-09-10 0.721 459,290 +19,137 0.02% 331,200
2013-09-05 2013-09-03 0.658 440,153 +19,137 0.02% 289,800
2013-08-09 2013-08-07 0.585 421,016 -15,309 0.02% 246,400
2013-07-30 2013-07-26 0.627 436,325 +28,705 0.02% 273,600
2013-05-31 2013-05-29 0.868 407,620 +15,097 0.02% 353,908
2013-03-20 2013-03-18 1.031 392,523 -18,428 0.02% 404,700
2013-03-18 2013-03-14 1.074 410,951 +18,428 0.02% 441,540
2013-02-07 2013-02-05 1.161 392,523 -12,900 0.02% 455,820
2013-01-28 2013-01-24 1.270 405,423 +18,429 0.02% 514,801
2013-01-18 2013-01-16 1.357 386,994 -55,285 0.02% 525,000
2013-01-17 2013-01-15 1.367 442,279 +36,856 0.02% 604,800
2013-01-15 2013-01-11 1.389 405,423 -73,713 0.02% 563,201
2013-01-14 2013-01-10 1.433 479,136 +18,429 0.03% 686,400
2013-01-11 2013-01-09 1.389 460,707 +27,642 0.02% 639,999
2013-01-10 2013-01-08 1.389 433,065 -73,713 0.02% 601,600
2013-01-09 2013-01-07 1.433 506,778 +73,713 0.03% 726,000
2013-01-08 2013-01-04 1.400 433,065 -36,857 0.02% 606,300
2013-01-07 2013-01-03 1.411 469,922 -46,070 0.02% 663,001
2013-01-04 2013-01-02 1.357 515,992 +73,713 0.03% 700,000
2012-12-28 2012-12-24 1.248 442,279 +18,428 0.02% 552,000
2012-12-20 2012-12-18 1.291 423,851 -18,428 0.02% 547,400
2012-11-16 2012-11-14 1.216 442,279 +18,428 0.02% 537,600
2012-11-12 2012-11-08 1.248 423,851 -18,428 0.02% 529,000
2012-11-06 2012-11-02 1.281 442,279 +27,642 0.02% 566,400
2012-11-05 2012-11-01 1.291 414,637 -9,214 0.02% 535,500
2012-10-26 2012-10-24 1.324 423,851 +9,214 0.02% 561,200
2012-10-24 2012-10-19 1.248 414,637 -18,428 0.02% 517,500
2012-10-22 2012-10-18 1.183 433,065 +16,585 0.02% 512,300
2012-10-19 2012-10-17 1.107 416,480 -27,642 0.02% 461,041
2012-10-15 2012-10-11 1.020 444,122 +14,743 0.02% 453,080
2012-10-12 2012-10-10 1.009 429,379 +12,899 0.02% 433,380
2012-10-04 2012-09-28 1.021 416,480 +9,256 0.02% 425,291
2012-09-19 2012-09-17 1.043 407,224 +3,603 0.02% 424,880
2012-09-18 2012-09-14 1.077 403,621 -43,245 0.02% 434,560
2012-09-17 2012-09-13 0.943 446,866 +18,019 0.02% 421,600
2012-09-14 2012-09-12 0.943 428,847 +36,038 0.02% 404,600
2012-09-04 2012-08-31 0.943 392,809 +18,018 0.02% 370,600
2012-08-10 2012-08-08 1.021 374,791 -18,018 0.02% 382,720
2012-08-03 2012-08-01 0.955 392,809 +18,018 0.02% 374,960
2012-07-05 2012-07-03 1.154 374,791 +27,029 0.02% 432,640
2012-02-10 2012-02-08 2.087 347,762 +9,009 0.02% 725,679
2012-01-27 2012-01-20 1.898 338,753 -3,604 0.02% 642,960
2012-01-26 2012-01-19 1.942 342,357 -36,037 0.02% 665,000
2012-01-10 2012-01-06 1.443 378,394 +18,018 0.02% 545,999
2011-12-30 2011-12-28 1.432 360,376 +18,019 0.02% 516,001
2011-11-24 2011-11-22 1.831 342,357 +32,434 0.02% 627,000
2011-11-10 2011-11-08 2.087 309,923 -5,406 0.02% 646,720
2011-11-09 2011-11-07 1.965 315,329 -9,009 0.02% 619,501
2011-10-28 2011-10-26 1.676 324,338 -39,641 0.02% 543,600
2011-10-19 2011-10-17 1.487 363,979 +7,207 0.02% 541,359
2011-10-12 2011-10-10 1.276 356,772 +180,188 0.02% 455,400
2011-10-04 2011-09-30 4.351 176,584 +88,292 0.02% 768,320
2011-09-15 2011-09-12 5.350 88,292 +4,505 0.02% 472,360
2011-09-09 2011-09-07 6.416 83,787 +5,405 0.02% 537,538
2011-09-01 2011-08-30 6.571 78,382 -9,009 0.02% 515,042
2011-08-31 2011-08-29 6.504 87,391 +9,009 0.02% 568,419
2011-08-19 2011-08-17 6.571 78,382 +1,802 0.02% 515,042
2011-07-13 2011-07-11 7.836 76,580 -56,759 0.02% 600,101
2011-07-04 2011-06-29 8.014 133,339 -9,009 0.03% 1,068,560
2011-06-29 2011-06-27 7.614 142,348 -13,514 0.03% 1,083,877
2011-06-28 2011-06-24 7.437 155,862 +4,504 0.03% 1,159,097
2011-06-17 2011-06-15 8.125 151,358 -67,570 0.03% 1,229,762
2011-05-27 2011-05-25 8.058 218,928 -901 0.05% 1,764,179
2011-05-25 2011-05-23 8.835 219,829 -4,505 0.05% 1,942,239
2011-05-12 2011-05-09 9.945 224,334 -10,811 0.05% 2,231,042
2011-05-04 2011-04-29 10.101 235,145 -10,811 0.05% 2,375,099
2011-04-28 2011-04-26 10.411 245,956 -4,505 0.05% 2,560,736
2011-04-26 2011-04-20 10.189 250,461 -901 0.05% 2,552,040
2011-04-19 2011-04-15 10.167 251,362 +4,505 0.05% 2,555,640
2011-04-15 2011-04-13 10.189 246,857 +9,009 0.05% 2,515,317
2011-04-13 2011-04-11 10.345 237,848 +2,703 0.05% 2,460,481
2011-04-11 2011-04-07 9.590 235,145 +4,505 0.05% 2,255,039
2011-04-07 2011-04-04 9.612 230,640 +9,910 0.05% 2,216,956
2011-03-31 2011-03-29 9.923 220,730 +45,047 0.05% 2,190,299
2011-03-30 2011-03-28 10.567 175,683 -18,019 0.04% 1,856,399
2011-03-29 2011-03-25 11.211 193,702 -12,613 0.04% 2,171,501
2011-03-25 2011-03-23 11.188 206,315 +5,406 0.04% 2,308,320
2011-03-24 2011-03-22 11.322 200,909 -32,434 0.04% 2,274,596
2011-03-23 2011-03-21 11.410 233,343 -45,047 0.05% 2,662,518
2011-03-22 2011-03-18 10.989 278,390 -901 0.06% 3,059,098
2011-03-18 2011-03-16 11.144 279,291 +1,802 0.06% 3,112,399
2011-03-14 2011-03-10 11.943 277,489 -90,094 0.06% 3,314,077
2011-03-03 2011-03-01 11.743 367,583 -901 0.08% 4,316,639
2011-03-02 2011-02-28 11.388 368,484 -4,505 0.08% 4,196,339
2011-03-01 2011-02-25 11.122 372,989 +5,406 0.08% 4,148,283
2011-02-11 2011-02-09 11.721 367,583 -901 0.08% 4,308,479
2011-02-01 2011-01-28 11.011 368,484 +901 0.08% 4,057,279
2011-01-14 2011-01-12 12.542 367,583 -32,434 0.08% 4,610,399
2011-01-13 2011-01-11 12.121 400,017 -4,505 0.09% 4,848,481
2011-01-10 2011-01-06 11.832 404,522 -45,047 0.09% 4,786,345
2011-01-06 2011-01-04 11.699 449,569 -90,093 0.10% 5,259,465
2011-01-05 2011-01-03 11.055 539,662 -45,047 0.12% 5,966,035
2010-12-23 2010-12-21 10.389 584,709 -4,505 0.13% 6,074,636
2010-12-22 2010-12-20 10.345 589,214 -8,109 0.13% 6,095,279
2010-12-17 2010-12-15 9.745 597,323 +4,505 0.13% 5,821,144
2010-12-15 2010-12-13 9.346 592,818 -901 0.13% 5,540,361
2010-12-14 2010-12-10 9.102 593,719 +901 0.13% 5,403,802
2010-12-13 2010-12-09 9.390 592,818 +8,109 0.13% 5,566,681
2010-12-07 2010-12-03 9.856 584,709 +45,047 0.13% 5,763,116
2010-12-03 2010-12-01 10.855 539,662 -45,047 0.12% 5,858,215
2010-12-02 2010-11-30 10.656 584,709 -45,047 0.13% 6,230,396
2010-12-01 2010-11-29 10.123 629,756 -45,047 0.13% 6,374,876
2010-11-30 2010-11-26 9.768 674,803 -67,571 0.14% 6,591,197
2010-11-26 2010-11-24 9.723 742,374 -901 0.16% 7,218,243
2010-11-25 2010-11-23 9.479 743,275 -25,226 0.16% 7,045,503
2010-11-17 2010-11-15 8.680 768,501 +901 0.16% 6,670,460
2010-11-02 2010-10-29 8.880 767,600 -9,009 0.16% 6,816,000
2010-11-01 2010-10-28 8.880 776,609 +56,759 0.17% 6,895,996
2010-10-29 2010-10-27 8.769 719,850 +67,570 0.15% 6,312,098
2010-10-27 2010-10-25 8.635 652,280 +4,505 0.14% 5,632,721
2010-10-26 2010-10-22 8.480 647,775 +61,264 0.14% 5,493,159
2010-10-25 2010-10-21 8.502 586,511 -104,509 0.13% 4,986,658
2010-10-21 2010-10-19 7.503 691,020 +901 0.15% 5,184,918
2010-10-19 2010-10-15 7.303 690,119 -14,415 0.15% 5,040,278
2010-10-14 2010-10-12 6.571 704,534 -45,047 0.15% 4,629,438
2010-10-13 2010-10-11 6.682 749,581 -4,505 0.16% 5,008,638
2010-10-08 2010-10-06 6.904 754,086 -9,009 0.16% 5,206,140
2010-10-06 2010-10-04 6.948 763,095 +45,047 0.16% 5,302,218
2010-09-29 2010-09-27 6.615 718,048 +2,702 0.15% 4,750,117
2010-09-24 2010-09-21 6.238 715,346 -6,306 0.15% 4,462,283
2010-09-22 2010-09-20 6.260 721,652 +103,608 0.15% 4,517,639
2010-09-07 2010-09-03 5.439 618,044 -13,514 0.13% 3,361,399
2010-09-06 2010-09-02 5.483 631,558 -2,703 0.14% 3,462,939
2010-08-23 2010-08-19 5.483 634,261 -9,009 0.14% 3,477,760
2010-08-18 2010-08-16 5.150 643,270 -4,505 0.14% 3,312,958
2010-08-16 2010-08-12 5.217 647,775 +9,009 0.14% 3,379,299
2010-08-13 2010-08-11 5.106 638,766 +27,028 0.14% 3,261,401
2010-08-10 2010-08-06 5.394 611,738 -13,514 0.13% 3,299,942
2010-08-04 2010-08-02 5.394 625,252 +13,514 0.13% 3,372,842
2010-08-03 2010-07-30 5.394 611,738 -19,820 0.13% 3,299,942
2010-07-30 2010-07-28 5.128 631,558 -13,514 0.14% 3,238,619
2010-07-29 2010-07-27 4.995 645,072 +4,504 0.14% 3,221,998
2010-07-28 2010-07-26 4.928 640,568 -4,504 0.14% 3,156,842
2010-07-27 2010-07-23 5.084 645,072 -22,524 0.14% 3,279,278
2010-07-26 2010-07-22 5.172 667,596 +49,552 0.14% 3,453,061
2010-07-23 2010-07-21 5.195 618,044 -7,208 0.13% 3,210,479
2010-07-16 2010-07-14 4.906 625,252 +16,217 0.13% 3,067,482
2010-07-13 2010-07-09 5.039 609,035 -9,009 0.13% 3,069,041
2010-07-05 2010-06-30 4.995 618,044 +9,009 0.13% 3,086,999
2010-07-02 2010-06-29 4.884 609,035 -4,504 0.13% 2,974,401
2010-06-11 2010-06-09 4.906 613,539 -4,505 0.13% 3,010,018
2010-06-04 2010-06-02 4.662 618,044 +4,505 0.13% 2,881,199
2010-06-02 2010-05-31 4.706 613,539 +4,504 0.13% 2,887,438
2010-06-01 2010-05-28 4.751 609,035 -7,207 0.13% 2,893,281
2010-05-27 2010-05-25 4.440 616,242 +7,207 0.13% 2,735,999
2010-05-03 2010-04-29 6.460 609,035 -9,009 0.13% 3,934,322
2010-04-30 2010-04-28 6.837 618,044 -45,047 0.13% 4,225,759
2010-04-29 2010-04-27 6.416 663,091 -13,514 0.14% 4,254,079
2010-04-27 2010-04-23 6.371 676,605 -49,552 0.14% 4,310,739
2010-04-26 2010-04-22 6.105 726,157 -4,505 0.16% 4,433,001
2010-04-23 2010-04-21 6.282 730,662 +9,010 0.16% 4,590,263
2010-04-22 2010-04-20 5.683 721,652 +3,604 0.15% 4,101,119
2010-04-20 2010-04-16 5.772 718,048 -22,524 0.15% 4,144,398
2010-04-19 2010-04-15 5.461 740,572 +22,524 0.16% 4,044,241
2010-04-16 2010-04-14 5.283 718,048 -3,604 0.15% 3,793,718
2010-04-14 2010-04-12 5.128 721,652 +9,009 0.15% 3,700,619
2010-04-12 2010-04-08 5.128 712,643 -15,316 0.15% 3,654,421
2010-04-09 2010-04-07 5.195 727,959 -2,703 0.16% 3,781,442
2010-03-08 2010-03-04 4.973 730,662 -9,009 0.16% 3,633,282
2010-01-25 2010-01-21 5.128 739,671 -9,009 0.16% 3,793,020
2010-01-15 2010-01-13 5.439 748,680 -9,010 0.16% 4,071,898
2010-01-11 2010-01-07 5.550 757,690 +9,010 0.16% 4,205,002
2010-01-06 2010-01-04 5.750 748,680 +18,018 0.16% 4,304,578
2010-01-05 2009-12-31 5.594 730,662 +4,505 0.16% 4,087,443
2009-12-30 2009-12-28 5.106 726,157 -4,505 0.16% 3,707,601
2009-12-29 2009-12-24 4.728 730,662 -14,415 0.16% 3,454,862
2009-12-17 2009-12-15 4.973 745,077 +901 0.16% 3,704,962
2009-12-15 2009-12-11 5.061 744,176 -9,009 0.16% 3,766,562
2009-12-14 2009-12-10 4.973 753,185 +9,009 0.16% 3,745,280
2009-12-10 2009-12-08 5.261 744,176 -5,405 0.16% 3,915,242
2009-12-08 2009-12-04 5.061 749,581 -4,505 0.16% 3,793,919
2009-12-04 2009-12-02 5.084 754,086 -9,009 0.16% 3,833,460
2009-12-03 2009-12-01 4.928 763,095 +4,504 0.16% 3,760,678
2009-12-01 2009-11-27 4.529 758,591 +9,010 0.16% 3,435,362
2009-11-30 2009-11-26 4.817 749,581 -22,524 0.16% 3,610,879
2009-11-27 2009-11-25 4.462 772,105 -18,018 0.17% 3,445,141
2009-11-24 2009-11-20 4.395 790,123 +9,009 0.17% 3,472,918
2009-11-20 2009-11-18 4.462 781,114 -8,109 0.17% 3,485,340
2009-11-18 2009-11-16 4.506 789,223 -16,216 0.17% 3,556,562
2009-11-12 2009-11-10 4.418 805,439 -4,505 0.17% 3,558,118
2009-11-11 2009-11-09 4.506 809,944 +1,802 0.17% 3,649,939
2009-11-04 2009-11-02 4.173 808,142 -9,010 0.17% 3,372,719
2009-11-03 2009-10-30 4.284 817,152 -13,514 0.17% 3,501,021
2009-11-02 2009-10-29 4.196 830,666 +13,514 0.18% 3,485,161
2009-10-30 2009-10-28 4.307 817,152 +9,010 0.17% 3,519,161
2009-10-28 2009-10-23 4.440 808,142 +7,207 0.17% 3,587,999
2009-10-13 2009-10-09 4.484 800,935 -9,009 0.17% 3,591,561
2009-10-02 2009-09-29 4.373 809,944 -3,604 0.17% 3,542,059
2009-09-21 2009-09-17 4.728 813,548 -54,957 0.17% 3,846,780
2009-09-18 2009-09-16 3.840 868,505 -4,505 0.19% 3,335,439
2009-09-16 2009-09-14 3.996 873,010 -9,009 0.19% 3,488,400
2009-09-15 2009-09-11 4.062 882,019 -128,835 0.19% 3,583,139
2009-09-14 2009-09-10 4.040 1,010,854 +133,339 0.22% 4,084,082
2009-09-09 2009-09-07 4.173 877,515 +13,515 0.19% 3,662,242
2009-09-08 2009-09-04 4.196 864,000 -901 0.18% 3,625,018
2009-09-04 2009-09-02 4.329 864,901 -5,406 0.19% 3,743,998
2009-09-03 2009-09-01 4.440 870,307 +14,415 0.19% 3,864,000
2009-09-02 2009-08-31 4.129 855,892 -12,613 0.18% 3,534,000
2009-09-01 2009-08-28 4.529 868,505 +27,929 0.19% 3,933,119
2009-08-31 2009-08-27 5.705 840,576 -4,505 0.18% 4,795,620
2009-08-28 2009-08-26 5.861 845,081 -9,009 0.18% 4,952,641
2009-08-27 2009-08-25 5.927 854,090 +13,514 0.18% 5,062,319
2009-08-21 2009-08-19 5.772 840,576 +16,217 0.18% 4,851,600
2009-08-20 2009-08-18 5.794 824,359 -8,109 0.18% 4,776,299
2009-08-18 2009-08-14 6.260 832,468 +22,524 0.18% 5,211,362
2009-08-14 2009-08-12 6.438 809,944 +11,712 0.17% 5,214,199
2009-08-13 2009-08-11 6.660 798,232 -82,886 0.17% 5,316,000
2009-08-12 2009-08-10 6.815 881,118 +13,514 0.19% 6,004,918
2009-08-11 2009-08-07 6.771 867,604 -4,505 0.19% 5,874,298
2009-08-10 2009-08-06 7.126 872,109 -22,523 0.19% 6,214,560
2009-08-07 2009-08-05 6.926 894,632 -27,930 0.19% 6,196,317
2009-08-05 2009-08-03 7.237 922,562 -4,504 0.20% 6,676,483
2009-08-04 2009-07-31 7.303 927,066 +2,703 0.20% 6,770,818
2009-08-03 2009-07-30 7.281 924,363 +76,579 0.20% 6,730,557
2009-07-31 2009-07-29 7.392 847,784 +165,773 0.18% 6,267,063
2009-07-30 2009-07-28 7.592 682,011 +140,547 0.15% 5,177,881
2009-07-29 2009-07-27 7.281 541,464 +39,641 0.12% 3,942,558
2009-07-28 2009-07-24 6.948 501,823 -312,626 0.11% 3,486,820
2009-07-27 2009-07-23 6.216 814,449 -15,316 0.17% 5,062,401
2009-07-24 2009-07-22 6.149 829,765 +68,472 0.18% 5,102,341
2009-07-23 2009-07-21 6.327 761,293 +13,514 0.16% 4,816,497
2009-07-22 2009-07-20 6.282 747,779 +10,811 0.16% 4,697,798
2009-07-21 2009-07-17 6.393 736,968 -138,745 0.16% 4,711,679
2009-07-20 2009-07-16 6.060 875,713 -4,504 0.19% 5,307,122
2009-07-17 2009-07-15 6.171 880,217 -48,651 0.20% 5,432,118
2009-07-16 2009-07-14 5.994 928,868 +60,363 0.21% 5,567,399
2009-07-15 2009-07-13 5.949 868,505 +28,830 0.19% 5,167,039
2009-07-14 2009-07-10 6.171 839,675 +44,146 0.19% 5,181,919
2009-07-13 2009-07-09 6.460 795,529 -73,877 0.18% 5,139,059
2009-07-10 2009-07-08 6.149 869,406 -1,802 0.19% 5,346,099
2009-07-09 2009-07-07 6.216 871,208 +218,027 0.19% 5,415,200
2009-07-08 2009-07-06 6.527 653,181 -389,205 0.15% 4,263,001
2009-07-07 2009-07-03 5.949 1,042,386 0.23% 6,201,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top