History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-10-13 | 2025-10-09 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-10-10 | 2025-10-08 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-10-09 | 2025-10-06 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-10-08 | 2025-10-03 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-10-06 | 2025-10-02 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-10-03 | 2025-09-30 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-10-02 | 2025-09-29 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-09-30 | 2025-09-26 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-09-29 | 2025-09-25 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-09-26 | 2025-09-24 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-09-24 | 2025-09-22 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-09-23 | 2025-09-19 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-09-22 | 2025-09-18 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-09-19 | 2025-09-17 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-18 | 2025-09-16 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-09-17 | 2025-09-15 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-09-16 | 2025-09-12 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-09-15 | 2025-09-11 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-09-12 | 2025-09-10 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-09-09 | 2025-09-05 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-09-04 | 2025-09-02 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-03 | 2025-09-01 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-09-02 | 2025-08-29 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-01 | 2025-08-28 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-08-29 | 2025-08-27 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-08-28 | 2025-08-26 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-08-27 | 2025-08-25 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-08-26 | 2025-08-22 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-08-22 | 2025-08-20 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-21 | 2025-08-19 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-08-20 | 2025-08-18 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-08-19 | 2025-08-15 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-18 | 2025-08-14 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-08-15 | 2025-08-13 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-08-14 | 2025-08-12 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-08-13 | 2025-08-11 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-08-12 | 2025-08-08 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-08-11 | 2025-08-07 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-08-08 | 2025-08-06 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-07 | 2025-08-05 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-08-06 | 2025-08-04 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-05 | 2025-08-01 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-04 | 2025-07-31 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-07-31 | 2025-07-29 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-28 | 2025-07-24 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-25 | 2025-07-23 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-07-23 | 2025-07-21 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-22 | 2025-07-18 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-07-21 | 2025-07-17 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-07-18 | 2025-07-16 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-17 | 2025-07-15 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-07-16 | 2025-07-14 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-07-15 | 2025-07-11 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-14 | 2025-07-10 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-07-11 | 2025-07-09 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-10 | 2025-07-08 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-07-09 | 2025-07-07 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-07-08 | 2025-07-04 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-07-07 | 2025-07-03 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-04 | 2025-07-02 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-03 | 2025-06-30 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-02 | 2025-06-27 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-06-27 | 2025-06-25 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-06-26 | 2025-06-24 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-25 | 2025-06-23 | 1.540 | 4,000 | +0 | 0.00% | 6,161 |
| 2025-06-24 | 2025-06-20 | 1.510 | 4,000 | +53 | 0.00% | 6,039 |
| 2025-06-23 | 2025-06-19 | 1.479 | 3,947 | +0 | 0.00% | 5,839 |
| 2025-06-20 | 2025-06-18 | 1.459 | 3,947 | +0 | 0.00% | 5,759 |
| 2025-06-19 | 2025-06-17 | 1.500 | 3,947 | +0 | 0.00% | 5,919 |
| 2025-06-18 | 2025-06-16 | 1.520 | 3,947 | +0 | 0.00% | 5,999 |
| 2025-06-17 | 2025-06-13 | 1.500 | 3,947 | +0 | 0.00% | 5,919 |
| 2025-06-16 | 2025-06-12 | 1.439 | 3,947 | +0 | 0.00% | 5,679 |
| 2025-06-13 | 2025-06-11 | 1.378 | 3,947 | +0 | 0.00% | 5,439 |
| 2025-06-12 | 2025-06-10 | 1.368 | 3,947 | +0 | 0.00% | 5,399 |
| 2025-06-11 | 2025-06-09 | 1.368 | 3,947 | +0 | 0.00% | 5,399 |
| 2025-06-10 | 2025-06-06 | 1.338 | 3,947 | +0 | 0.00% | 5,280 |
| 2025-06-09 | 2025-06-05 | 1.246 | 3,947 | +0 | 0.00% | 4,920 |
| 2025-06-06 | 2025-06-04 | 1.267 | 3,947 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 1.216 | 3,947 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 1.246 | 3,947 | +0 | 0.00% | 4,920 |
| 2025-06-03 | 2025-05-30 | 1.297 | 3,947 | +0 | 0.00% | 5,120 |
| 2025-06-02 | 2025-05-29 | 1.338 | 3,947 | +0 | 0.00% | 5,280 |
| 2025-05-30 | 2025-05-28 | 1.277 | 3,947 | +0 | 0.00% | 5,040 |
| 2025-05-29 | 2025-05-27 | 1.257 | 3,947 | +0 | 0.00% | 4,960 |
| 2025-05-28 | 2025-05-26 | 1.267 | 3,947 | +0 | 0.00% | 5,000 |
| 2025-05-27 | 2025-05-23 | 1.277 | 3,947 | +0 | 0.00% | 5,040 |
| 2025-05-26 | 2025-05-22 | 1.317 | 3,947 | +0 | 0.00% | 5,200 |
| 2025-05-23 | 2025-05-21 | 1.287 | 3,947 | +0 | 0.00% | 5,080 |
| 2025-05-22 | 2025-05-20 | 1.196 | 3,947 | +0 | 0.00% | 4,720 |
| 2025-05-21 | 2025-05-19 | 1.175 | 3,947 | +0 | 0.00% | 4,640 |
| 2025-05-20 | 2025-05-16 | 1.175 | 3,947 | +0 | 0.00% | 4,640 |
| 2025-05-19 | 2025-05-15 | 1.175 | 3,947 | +0 | 0.00% | 4,640 |
| 2025-05-16 | 2025-05-14 | 1.196 | 3,947 | +0 | 0.00% | 4,720 |
| 2025-05-15 | 2025-05-13 | 1.186 | 3,947 | +0 | 0.00% | 4,680 |
| 2025-05-14 | 2025-05-12 | 1.186 | 3,947 | +0 | 0.00% | 4,680 |
| 2025-05-13 | 2025-05-09 | 1.155 | 3,947 | +0 | 0.00% | 4,560 |
| 2025-05-12 | 2025-05-08 | 1.125 | 3,947 | +0 | 0.00% | 4,440 |
| 2025-05-09 | 2025-05-07 | 1.094 | 3,947 | +0 | 0.00% | 4,320 |
| 2025-05-08 | 2025-05-06 | 1.094 | 3,947 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 1.094 | 3,947 | +0 | 0.00% | 4,320 |
| 2025-05-06 | 2025-04-30 | 1.105 | 3,947 | +0 | 0.00% | 4,360 |
| 2025-05-02 | 2025-04-29 | 1.115 | 3,947 | +0 | 0.00% | 4,400 |
| 2025-04-30 | 2025-04-28 | 1.135 | 3,947 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 1.115 | 3,947 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 1.094 | 3,947 | +0 | 0.00% | 4,320 |
| 2025-04-25 | 2025-04-23 | 1.094 | 3,947 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 1.064 | 3,947 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 1.023 | 3,947 | +0 | 0.00% | 4,040 |
| 2025-04-22 | 2025-04-16 | 0.963 | 3,947 | +0 | 0.00% | 3,800 |
| 2025-04-17 | 2025-04-15 | 0.953 | 3,947 | +0 | 0.00% | 3,760 |
| 2025-04-16 | 2025-04-14 | 0.892 | 3,947 | +0 | 0.00% | 3,520 |
| 2025-04-15 | 2025-04-11 | 0.902 | 3,947 | +0 | 0.00% | 3,560 |
| 2025-04-14 | 2025-04-10 | 0.953 | 3,947 | +0 | 0.00% | 3,760 |
| 2025-04-11 | 2025-04-09 | 0.871 | 3,947 | +0 | 0.00% | 3,440 |
| 2025-04-10 | 2025-04-08 | 0.892 | 3,947 | +0 | 0.00% | 3,520 |
| 2025-04-09 | 2025-04-07 | 0.861 | 3,947 | +0 | 0.00% | 3,400 |
| 2025-04-08 | 2025-04-03 | 0.983 | 3,947 | +0 | 0.00% | 3,880 |
| 2025-04-07 | 2025-04-02 | 0.953 | 3,947 | +0 | 0.00% | 3,760 |
| 2025-04-03 | 2025-04-01 | 0.912 | 3,947 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.942 | 3,947 | +0 | 0.00% | 3,720 |
| 2025-04-01 | 2025-03-28 | 0.973 | 3,947 | +0 | 0.00% | 3,840 |
| 2025-03-31 | 2025-03-27 | 1.023 | 3,947 | +0 | 0.00% | 4,040 |
| 2025-03-28 | 2025-03-26 | 1.044 | 3,947 | +0 | 0.00% | 4,120 |
| 2025-03-27 | 2025-03-25 | 1.023 | 3,947 | +0 | 0.00% | 4,040 |
| 2025-03-26 | 2025-03-24 | 0.932 | 3,947 | +0 | 0.00% | 3,680 |
| 2025-03-25 | 2025-03-21 | 0.892 | 3,947 | +0 | 0.00% | 3,520 |
| 2025-03-24 | 2025-03-20 | 0.912 | 3,947 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.912 | 3,947 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.851 | 3,947 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.871 | 3,947 | +0 | 0.00% | 3,440 |
| 2025-03-18 | 2025-03-14 | 0.892 | 3,947 | +0 | 0.00% | 3,520 |
| 2025-03-17 | 2025-03-13 | 0.892 | 3,947 | +0 | 0.00% | 3,520 |
| 2025-03-14 | 2025-03-12 | 0.841 | 3,947 | +0 | 0.00% | 3,320 |
| 2025-03-13 | 2025-03-11 | 0.841 | 3,947 | +0 | 0.00% | 3,320 |
| 2025-03-12 | 2025-03-10 | 0.882 | 3,947 | +0 | 0.00% | 3,480 |
| 2025-03-11 | 2025-03-07 | 0.861 | 3,947 | +0 | 0.00% | 3,400 |
| 2025-03-10 | 2025-03-06 | 0.871 | 3,947 | +0 | 0.00% | 3,440 |
| 2025-03-07 | 2025-03-05 | 0.902 | 3,947 | +0 | 0.00% | 3,560 |
| 2025-03-06 | 2025-03-04 | 0.953 | 3,947 | +0 | 0.00% | 3,760 |
| 2025-03-05 | 2025-03-03 | 0.983 | 3,947 | +0 | 0.00% | 3,880 |
| 2025-03-04 | 2025-02-28 | 0.973 | 3,947 | +0 | 0.00% | 3,840 |
| 2025-03-03 | 2025-02-27 | 1.003 | 3,947 | +0 | 0.00% | 3,960 |
| 2025-02-28 | 2025-02-26 | 1.003 | 3,947 | +0 | 0.00% | 3,960 |
| 2025-02-27 | 2025-02-25 | 0.983 | 3,947 | +0 | 0.00% | 3,880 |
| 2025-02-26 | 2025-02-24 | 0.983 | 3,947 | +0 | 0.00% | 3,880 |
| 2025-02-25 | 2025-02-21 | 0.993 | 3,947 | +0 | 0.00% | 3,920 |
| 2025-02-24 | 2025-02-20 | 1.064 | 3,947 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 1.044 | 3,947 | +0 | 0.00% | 4,120 |
| 2025-02-20 | 2025-02-18 | 1.125 | 3,947 | +0 | 0.00% | 4,440 |
| 2025-02-19 | 2025-02-17 | 1.125 | 3,947 | +0 | 0.00% | 4,440 |
| 2025-02-18 | 2025-02-14 | 1.175 | 3,947 | +0 | 0.00% | 4,640 |
| 2025-02-17 | 2025-02-13 | 1.216 | 3,947 | +0 | 0.00% | 4,800 |
| 2025-02-14 | 2025-02-12 | 1.317 | 3,947 | +0 | 0.00% | 5,200 |
| 2025-02-13 | 2025-02-11 | 1.317 | 3,947 | +0 | 0.00% | 5,200 |
| 2025-02-12 | 2025-02-10 | 1.327 | 3,947 | +0 | 0.00% | 5,240 |
| 2025-02-11 | 2025-02-07 | 1.358 | 3,947 | +0 | 0.00% | 5,359 |
| 2025-02-10 | 2025-02-06 | 1.368 | 3,947 | +0 | 0.00% | 5,399 |
| 2025-02-07 | 2025-02-05 | 1.368 | 3,947 | +0 | 0.00% | 5,399 |
| 2025-02-06 | 2025-02-04 | 1.358 | 3,947 | +0 | 0.00% | 5,359 |
| 2025-02-05 | 2025-02-03 | 1.378 | 3,947 | +0 | 0.00% | 5,439 |
| 2025-02-04 | 2025-01-28 | 1.398 | 3,947 | +0 | 0.00% | 5,519 |
| 2025-02-03 | 2025-01-24 | 1.378 | 3,947 | +0 | 0.00% | 5,439 |
| 2025-01-27 | 2025-01-23 | 1.378 | 3,947 | +0 | 0.00% | 5,439 |
| 2025-01-24 | 2025-01-22 | 1.409 | 3,947 | +0 | 0.00% | 5,559 |
| 2025-01-23 | 2025-01-21 | 1.388 | 3,947 | +0 | 0.00% | 5,479 |
| 2025-01-22 | 2025-01-20 | 1.419 | 3,947 | +0 | 0.00% | 5,599 |
| 2025-01-21 | 2025-01-17 | 1.378 | 3,947 | +0 | 0.00% | 5,439 |
| 2025-01-20 | 2025-01-16 | 1.338 | 3,947 | +0 | 0.00% | 5,280 |
| 2025-01-17 | 2025-01-15 | 1.297 | 3,947 | +0 | 0.00% | 5,120 |
| 2025-01-16 | 2025-01-14 | 1.317 | 3,947 | +0 | 0.00% | 5,200 |
| 2025-01-15 | 2025-01-13 | 1.287 | 3,947 | +0 | 0.00% | 5,080 |
| 2025-01-14 | 2025-01-10 | 1.267 | 3,947 | +0 | 0.00% | 5,000 |
| 2025-01-13 | 2025-01-09 | 1.307 | 3,947 | +0 | 0.00% | 5,160 |
| 2025-01-10 | 2025-01-08 | 1.297 | 3,947 | +0 | 0.00% | 5,120 |
| 2025-01-09 | 2025-01-07 | 1.327 | 3,947 | +0 | 0.00% | 5,240 |
| 2025-01-08 | 2025-01-06 | 1.368 | 3,947 | +0 | 0.00% | 5,399 |
| 2025-01-07 | 2025-01-03 | 1.419 | 3,947 | +0 | 0.00% | 5,601 |
| 2025-01-06 | 2025-01-02 | 1.254 | 3,947 | +57 | 0.00% | 4,951 |
| 2025-01-03 | 2024-12-31 | 1.193 | 3,890 | +0 | 0.00% | 4,640 |
| 2025-01-02 | 2024-12-27 | 1.213 | 3,890 | +0 | 0.00% | 4,720 |
| 2024-12-30 | 2024-12-24 | 1.234 | 3,890 | +0 | 0.00% | 4,800 |
| 2024-12-27 | 2024-12-20 | 1.275 | 3,890 | +0 | 0.00% | 4,960 |
| 2024-12-23 | 2024-12-19 | 1.388 | 3,890 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 1.409 | 3,890 | +0 | 0.00% | 5,480 |
| 2024-12-19 | 2024-12-17 | 1.337 | 3,890 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 1.306 | 3,890 | +0 | 0.00% | 5,080 |
| 2024-12-17 | 2024-12-13 | 1.357 | 3,890 | +0 | 0.00% | 5,280 |
| 2024-12-16 | 2024-12-12 | 1.316 | 3,890 | +0 | 0.00% | 5,120 |
| 2024-12-13 | 2024-12-11 | 1.316 | 3,890 | +0 | 0.00% | 5,120 |
| 2024-12-12 | 2024-12-10 | 1.357 | 3,890 | +0 | 0.00% | 5,280 |
| 2024-12-11 | 2024-12-09 | 1.337 | 3,890 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 1.388 | 3,890 | +0 | 0.00% | 5,400 |
| 2024-12-09 | 2024-12-05 | 1.429 | 3,890 | +0 | 0.00% | 5,560 |
| 2024-12-06 | 2024-12-04 | 1.440 | 3,890 | +0 | 0.00% | 5,600 |
| 2024-12-05 | 2024-12-03 | 1.419 | 3,890 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 1.501 | 3,890 | +0 | 0.00% | 5,840 |
| 2024-12-03 | 2024-11-29 | 1.532 | 3,890 | +0 | 0.00% | 5,960 |
| 2024-12-02 | 2024-11-28 | 1.553 | 3,890 | +0 | 0.00% | 6,040 |
| 2024-11-29 | 2024-11-27 | 1.573 | 3,890 | +0 | 0.00% | 6,120 |
| 2024-11-28 | 2024-11-26 | 1.666 | 3,890 | +0 | 0.00% | 6,480 |
| 2024-11-27 | 2024-11-25 | 1.512 | 3,890 | +0 | 0.00% | 5,880 |
| 2024-11-26 | 2024-11-22 | 1.409 | 3,890 | +0 | 0.00% | 5,480 |
| 2024-11-25 | 2024-11-21 | 1.460 | 3,890 | +0 | 0.00% | 5,680 |
| 2024-11-22 | 2024-11-20 | 1.450 | 3,890 | +0 | 0.00% | 5,640 |
| 2024-11-21 | 2024-11-19 | 1.491 | 3,890 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 1.491 | 3,890 | +0 | 0.00% | 5,800 |
| 2024-11-19 | 2024-11-15 | 1.398 | 3,890 | +0 | 0.00% | 5,440 |
| 2024-11-18 | 2024-11-14 | 1.337 | 3,890 | +0 | 0.00% | 5,200 |
| 2024-11-15 | 2024-11-13 | 1.388 | 3,890 | +0 | 0.00% | 5,400 |
| 2024-11-14 | 2024-11-12 | 1.378 | 3,890 | +0 | 0.00% | 5,360 |
| 2024-11-13 | 2024-11-11 | 1.419 | 3,890 | +0 | 0.00% | 5,520 |
| 2024-11-12 | 2024-11-08 | 1.450 | 3,890 | +0 | 0.00% | 5,640 |
| 2024-11-11 | 2024-11-07 | 1.481 | 3,890 | +0 | 0.00% | 5,760 |
| 2024-11-08 | 2024-11-06 | 1.460 | 3,890 | +0 | 0.00% | 5,680 |
| 2024-11-07 | 2024-11-05 | 1.573 | 3,890 | +0 | 0.00% | 6,120 |
| 2024-11-06 | 2024-11-04 | 1.563 | 3,890 | +0 | 0.00% | 6,080 |
| 2024-11-05 | 2024-11-01 | 1.594 | 3,890 | +0 | 0.00% | 6,200 |
| 2024-11-04 | 2024-10-31 | 1.625 | 3,890 | +0 | 0.00% | 6,320 |
| 2024-11-01 | 2024-10-30 | 1.666 | 3,890 | +0 | 0.00% | 6,480 |
| 2024-10-31 | 2024-10-29 | 1.655 | 3,890 | +0 | 0.00% | 6,440 |
| 2024-10-30 | 2024-10-28 | 1.655 | 3,890 | +0 | 0.00% | 6,440 |
| 2024-10-29 | 2024-10-25 | 1.440 | 3,890 | +0 | 0.00% | 5,600 |
| 2024-10-28 | 2024-10-24 | 1.481 | 3,890 | +0 | 0.00% | 5,760 |
| 2024-10-25 | 2024-10-23 | 1.522 | 3,890 | +0 | 0.00% | 5,920 |
| 2024-10-24 | 2024-10-22 | 1.512 | 3,890 | +0 | 0.00% | 5,880 |
| 2024-10-23 | 2024-10-21 | 1.501 | 3,890 | +0 | 0.00% | 5,840 |
| 2024-10-22 | 2024-10-18 | 1.573 | 3,890 | +0 | 0.00% | 6,120 |
| 2024-10-21 | 2024-10-17 | 1.491 | 3,890 | +0 | 0.00% | 5,800 |
| 2024-10-18 | 2024-10-16 | 1.491 | 3,890 | +0 | 0.00% | 5,800 |
| 2024-10-17 | 2024-10-15 | 1.481 | 3,890 | +0 | 0.00% | 5,760 |
| 2024-10-16 | 2024-10-14 | 1.378 | 3,890 | +0 | 0.00% | 5,360 |
| 2024-10-15 | 2024-10-10 | 1.409 | 3,890 | +0 | 0.00% | 5,480 |
| 2024-10-14 | 2024-10-09 | 1.316 | 3,890 | +0 | 0.00% | 5,120 |
| 2024-10-10 | 2024-10-08 | 1.368 | 3,890 | +0 | 0.00% | 5,320 |
| 2024-10-09 | 2024-10-07 | 1.378 | 3,890 | -7,780 | 0.00% | 5,360 |
| 2024-01-19 | 2024-01-17 | 0.250 | 11,670 | +7,780 | 0.00% | 2,916 |
| 2022-04-01 | 2022-03-30 | 0.545 | 3,890 | -58,353 | 0.00% | 2,120 |
| 2022-03-28 | 2022-03-24 | 0.380 | 62,243 | -87,528 | 0.00% | 23,680 |
| 2021-12-14 | 2021-12-10 | 0.178 | 149,771 | -3,890 | 0.01% | 26,642 |
| 2020-12-21 | 2020-12-17 | 0.149 | 153,661 | -97,254 | 0.01% | 22,910 |
| 2020-12-11 | 2020-12-09 | 0.156 | 250,915 | +97,254 | 0.01% | 39,216 |
| 2019-04-03 | 2019-04-01 | 0.406 | 153,661 | -87,529 | 0.01% | 62,410 |
| 2019-02-13 | 2019-02-11 | 0.411 | 241,190 | +87,529 | 0.01% | 99,200 |
| 2018-04-16 | 2018-04-12 | 0.638 | 153,661 | -42,792 | 0.01% | 97,960 |
| 2018-04-03 | 2018-03-28 | 0.668 | 196,453 | +17,506 | 0.01% | 131,300 |
| 2018-03-29 | 2018-03-27 | 0.658 | 178,947 | +25,286 | 0.01% | 117,760 |
| 2018-03-28 | 2018-03-26 | 0.884 | 153,661 | +145,881 | 0.01% | 135,880 |
| 2017-12-06 | 2017-12-04 | 0.199 | 7,780 | +3,890 | 0.00% | 1,552 |
| 2016-10-12 | 2016-10-07 | 0.267 | 3,890 | -194,508 | 0.00% | 1,040 |
| 2016-10-11 | 2016-10-06 | 0.242 | 198,398 | +194,508 | 0.01% | 47,940 |
| 2015-11-04 | 2015-11-02 | 0.184 | 3,890 | -9,726 | 0.00% | 716 |
| 2015-08-21 | 2015-08-19 | 0.267 | 13,616 | -19,450 | 0.00% | 3,640 |
| 2015-07-28 | 2015-07-24 | 0.314 | 33,066 | +29,176 | 0.00% | 10,370 |
| 2014-08-13 | 2014-08-11 | 0.365 | 3,890 | -486,270 | 0.00% | 1,420 |
| 2014-04-03 | 2014-04-01 | 0.334 | 490,160 | +486,270 | 0.02% | 163,800 |
| 2014-03-26 | 2014-03-24 | 0.432 | 3,890 | -29,176 | 0.00% | 1,680 |
| 2014-03-25 | 2014-03-21 | 0.458 | 33,066 | +29,176 | 0.00% | 15,130 |
| 2013-12-10 | 2013-12-06 | 0.802 | 3,890 | -9,726 | 0.00% | 3,120 |
| 2013-12-09 | 2013-12-05 | 0.812 | 13,616 | -9,725 | 0.00% | 11,060 |
| 2013-12-06 | 2013-12-04 | 0.771 | 23,341 | -9,725 | 0.00% | 18,000 |
| 2013-12-04 | 2013-12-02 | 0.812 | 33,066 | +29,176 | 0.00% | 26,860 |
| 2013-10-30 | 2013-10-28 | 0.648 | 3,890 | +63 | 0.00% | 2,521 |
| 2013-10-23 | 2013-10-21 | 0.648 | 3,827 | -28,706 | 0.00% | 2,480 |
| 2013-10-21 | 2013-10-17 | 0.638 | 32,533 | +28,706 | 0.00% | 20,740 |
| 2013-08-15 | 2013-08-12 | 0.700 | 3,827 | -3,828 | 0.00% | 2,680 |
| 2013-07-29 | 2013-07-25 | 0.627 | 7,655 | +3,828 | 0.00% | 4,800 |
| 2013-07-08 | 2013-07-04 | 0.627 | 3,827 | -9,569 | 0.00% | 2,400 |
| 2013-06-10 | 2013-06-06 | 0.794 | 13,396 | -19,137 | 0.00% | 10,640 |
| 2013-05-31 | 2013-05-29 | 0.868 | 32,533 | +1,205 | 0.00% | 28,246 |
| 2013-05-21 | 2013-05-16 | 0.857 | 31,328 | +27,642 | 0.00% | 26,860 |
| 2013-04-25 | 2013-04-23 | 0.912 | 3,686 | -18,428 | 0.00% | 3,360 |
| 2013-04-23 | 2013-04-19 | 0.933 | 22,114 | +18,428 | 0.00% | 20,640 |
| 2013-04-12 | 2013-04-10 | 0.998 | 3,686 | -18,428 | 0.00% | 3,680 |
| 2013-04-11 | 2013-04-09 | 1.009 | 22,114 | +18,428 | 0.00% | 22,320 |
| 2012-12-28 | 2012-12-24 | 1.248 | 3,686 | -138,212 | 0.00% | 4,600 |
| 2012-12-27 | 2012-12-20 | 1.248 | 141,898 | +138,212 | 0.01% | 177,100 |
| 2012-12-17 | 2012-12-13 | 1.205 | 3,686 | -55,285 | 0.00% | 4,440 |
| 2012-12-12 | 2012-12-10 | 1.194 | 58,971 | +18,429 | 0.00% | 70,401 |
| 2012-12-07 | 2012-12-05 | 1.194 | 40,542 | +9,214 | 0.00% | 48,400 |
| 2012-11-30 | 2012-11-28 | 1.183 | 31,328 | +27,642 | 0.00% | 37,060 |
| 2012-10-24 | 2012-10-19 | 1.248 | 3,686 | -36,856 | 0.00% | 4,600 |
| 2012-10-22 | 2012-10-18 | 1.183 | 40,542 | +36,856 | 0.00% | 47,960 |
| 2012-10-04 | 2012-09-28 | 1.021 | 3,686 | +82 | 0.00% | 3,764 |
| 2012-07-16 | 2012-07-12 | 1.077 | 3,604 | -18,019 | 0.00% | 3,880 |
| 2012-07-13 | 2012-07-11 | 1.077 | 21,623 | -18,018 | 0.00% | 23,280 |
| 2012-07-09 | 2012-07-05 | 1.132 | 39,641 | +18,018 | 0.00% | 44,880 |
| 2012-07-05 | 2012-07-03 | 1.154 | 21,623 | +18,019 | 0.00% | 24,961 |
| 2012-03-30 | 2012-03-28 | 1.976 | 3,604 | -18,019 | 0.00% | 7,120 |
| 2012-03-29 | 2012-03-27 | 2.109 | 21,623 | +18,019 | 0.00% | 45,601 |
| 2012-03-06 | 2012-03-02 | 2.153 | 3,604 | -18,019 | 0.00% | 7,761 |
| 2012-01-19 | 2012-01-17 | 1.665 | 21,623 | -27,028 | 0.00% | 36,001 |
| 2012-01-13 | 2012-01-11 | 1.521 | 48,651 | -9,009 | 0.00% | 73,980 |
| 2012-01-09 | 2012-01-05 | 1.432 | 57,660 | -90,094 | 0.00% | 82,560 |
| 2011-12-30 | 2011-12-28 | 1.432 | 147,754 | +27,028 | 0.01% | 211,560 |
| 2011-12-29 | 2011-12-23 | 1.487 | 120,726 | +81,085 | 0.01% | 179,560 |
| 2011-12-28 | 2011-12-22 | 1.376 | 39,641 | +9,009 | 0.00% | 54,560 |
| 2011-12-16 | 2011-12-14 | 1.632 | 30,632 | +9,009 | 0.00% | 49,980 |
| 2011-12-12 | 2011-12-08 | 1.831 | 21,623 | +18,019 | 0.00% | 39,601 |
| 2011-11-10 | 2011-11-08 | 2.087 | 3,604 | -39,641 | 0.00% | 7,521 |
| 2011-10-27 | 2011-10-25 | 1.609 | 43,245 | -27,028 | 0.00% | 69,600 |
| 2011-10-21 | 2011-10-19 | 1.387 | 70,273 | +18,019 | 0.00% | 97,500 |
| 2011-10-17 | 2011-10-13 | 1.498 | 52,254 | -9,010 | 0.00% | 78,299 |
| 2011-10-12 | 2011-10-10 | 1.276 | 61,264 | +30,632 | 0.00% | 78,200 |
| 2011-10-04 | 2011-09-30 | 4.351 | 30,632 | +15,316 | 0.00% | 133,280 |
| 2011-09-28 | 2011-09-26 | 4.040 | 15,316 | +9,009 | 0.00% | 61,880 |
| 2011-09-21 | 2011-09-19 | 5.461 | 6,307 | -4,504 | 0.00% | 34,442 |
| 2011-09-20 | 2011-09-16 | 5.838 | 10,811 | -4,505 | 0.00% | 63,118 |
| 2011-09-19 | 2011-09-15 | 5.217 | 15,316 | -901 | 0.00% | 79,900 |
| 2011-09-16 | 2011-09-14 | 5.106 | 16,217 | +4,505 | 0.00% | 82,801 |
| 2011-09-08 | 2011-09-06 | 6.349 | 11,712 | +901 | 0.00% | 74,359 |
| 2011-09-01 | 2011-08-30 | 6.571 | 10,811 | +9,910 | 0.00% | 71,038 |
| 2011-03-11 | 2011-03-09 | 11.743 | 901 | -13,514 | 0.00% | 10,581 |
| 2011-03-03 | 2011-03-01 | 11.743 | 14,415 | +13,514 | 0.00% | 169,280 |
| 2011-02-21 | 2011-02-17 | 12.209 | 901 | -4,505 | 0.00% | 11,001 |
| 2011-02-16 | 2011-02-14 | 11.766 | 5,406 | +4,505 | 0.00% | 63,604 |
| 2011-02-10 | 2011-02-08 | 11.632 | 901 | -901 | 0.00% | 10,481 |
| 2011-01-17 | 2011-01-13 | 12.742 | 1,802 | -3,604 | 0.00% | 22,962 |
| 2011-01-13 | 2011-01-11 | 12.121 | 5,406 | +3,604 | 0.00% | 65,524 |
| 2011-01-12 | 2011-01-10 | 12.098 | 1,802 | -9,009 | 0.00% | 21,801 |
| 2011-01-06 | 2011-01-04 | 11.699 | 10,811 | -1,802 | 0.00% | 126,477 |
| 2011-01-04 | 2010-12-31 | 10.434 | 12,613 | +901 | 0.00% | 131,598 |
| 2010-11-18 | 2010-11-16 | 8.547 | 11,712 | -9,010 | 0.00% | 100,098 |
| 2010-11-04 | 2010-11-02 | 9.368 | 20,722 | -4,504 | 0.00% | 194,124 |
| 2010-10-26 | 2010-10-22 | 8.480 | 25,226 | +4,504 | 0.01% | 213,918 |
| 2010-10-12 | 2010-10-08 | 6.793 | 20,722 | +9,010 | 0.00% | 140,763 |
| 2010-10-07 | 2010-10-05 | 6.904 | 11,712 | -4,505 | 0.00% | 80,859 |
| 2010-08-20 | 2010-08-18 | 5.350 | 16,217 | -9,009 | 0.00% | 86,761 |
| 2010-08-18 | 2010-08-16 | 5.150 | 25,226 | +9,009 | 0.01% | 129,918 |
| 2010-08-02 | 2010-07-29 | 5.283 | 16,217 | -13,514 | 0.00% | 85,681 |
| 2010-07-30 | 2010-07-28 | 5.128 | 29,731 | -9,009 | 0.01% | 152,460 |
| 2010-07-29 | 2010-07-27 | 4.995 | 38,740 | +9,009 | 0.01% | 193,498 |
| 2010-07-27 | 2010-07-23 | 5.084 | 29,731 | +4,505 | 0.01% | 151,140 |
| 2010-07-16 | 2010-07-14 | 4.906 | 25,226 | +1,802 | 0.01% | 123,759 |
| 2010-07-14 | 2010-07-12 | 4.995 | 23,424 | +7,207 | 0.01% | 116,998 |
| 2010-07-13 | 2010-07-09 | 5.039 | 16,217 | -7,207 | 0.00% | 81,720 |
| 2010-07-06 | 2010-07-02 | 4.817 | 23,424 | +7,207 | 0.01% | 112,838 |
| 2010-06-24 | 2010-06-22 | 5.261 | 16,217 | -9,009 | 0.00% | 85,321 |
| 2010-06-22 | 2010-06-18 | 4.884 | 25,226 | +9,009 | 0.01% | 123,199 |
| 2010-06-08 | 2010-06-04 | 4.817 | 16,217 | -9,009 | 0.00% | 78,120 |
| 2010-05-26 | 2010-05-24 | 4.640 | 25,226 | -4,505 | 0.01% | 117,039 |
| 2010-05-17 | 2010-05-13 | 5.239 | 29,731 | +4,505 | 0.01% | 155,760 |
| 2010-05-13 | 2010-05-11 | 5.461 | 25,226 | +9,009 | 0.01% | 137,758 |
| 2010-05-12 | 2010-05-10 | 5.550 | 16,217 | -9,009 | 0.00% | 90,001 |
| 2010-05-11 | 2010-05-07 | 5.239 | 25,226 | +9,009 | 0.01% | 132,158 |
| 2010-04-21 | 2010-04-19 | 5.550 | 16,217 | -18,019 | 0.00% | 90,001 |
| 2010-04-19 | 2010-04-15 | 5.461 | 34,236 | +9,010 | 0.01% | 186,962 |
| 2010-04-16 | 2010-04-14 | 5.283 | 25,226 | +9,009 | 0.01% | 133,278 |
| 2010-03-23 | 2010-03-19 | 5.417 | 16,217 | -2,703 | 0.00% | 87,841 |
| 2010-03-22 | 2010-03-18 | 5.461 | 18,920 | -1,802 | 0.00% | 103,322 |
| 2010-03-19 | 2010-03-17 | 5.461 | 20,722 | +4,505 | 0.00% | 113,162 |
| 2010-02-18 | 2010-02-12 | 4.884 | 16,217 | -9,009 | 0.00% | 79,200 |
| 2010-01-11 | 2010-01-07 | 5.550 | 25,226 | +9,009 | 0.01% | 139,998 |
| 2010-01-08 | 2010-01-06 | 5.727 | 16,217 | -13,514 | 0.00% | 92,881 |
| 2010-01-07 | 2010-01-05 | 5.838 | 29,731 | +13,514 | 0.01% | 173,580 |
| 2010-01-05 | 2009-12-31 | 5.594 | 16,217 | -18,019 | 0.00% | 90,721 |
| 2010-01-04 | 2009-12-29 | 5.350 | 34,236 | +9,010 | 0.01% | 183,162 |
| 2009-12-30 | 2009-12-28 | 5.106 | 25,226 | +9,009 | 0.01% | 128,799 |
| 2009-12-18 | 2009-12-16 | 4.928 | 16,217 | -13,514 | 0.00% | 79,920 |
| 2009-12-15 | 2009-12-11 | 5.061 | 29,731 | +13,514 | 0.01% | 150,480 |
| 2009-12-11 | 2009-12-09 | 5.128 | 16,217 | +4,505 | 0.00% | 83,161 |
| 2009-12-09 | 2009-12-07 | 5.261 | 11,712 | -9,010 | 0.00% | 61,619 |
| 2009-12-07 | 2009-12-03 | 5.106 | 20,722 | +9,010 | 0.00% | 105,802 |
| 2009-12-03 | 2009-12-01 | 4.928 | 11,712 | -9,010 | 0.00% | 57,719 |
| 2009-12-01 | 2009-11-27 | 4.529 | 20,722 | -130,636 | 0.00% | 93,842 |
| 2009-11-30 | 2009-11-26 | 4.817 | 151,358 | +135,141 | 0.03% | 729,121 |
| 2009-11-25 | 2009-11-23 | 4.462 | 16,217 | -9,009 | 0.00% | 72,360 |
| 2009-11-20 | 2009-11-18 | 4.462 | 25,226 | -9,010 | 0.01% | 112,559 |
| 2009-11-11 | 2009-11-09 | 4.506 | 34,236 | -9,009 | 0.01% | 154,281 |
| 2009-10-28 | 2009-10-23 | 4.440 | 43,245 | +9,009 | 0.01% | 192,000 |
| 2009-10-20 | 2009-10-16 | 4.462 | 34,236 | +18,019 | 0.01% | 152,761 |
| 2009-10-19 | 2009-10-15 | 4.484 | 16,217 | -36,037 | 0.00% | 72,720 |
| 2009-10-16 | 2009-10-14 | 4.440 | 52,254 | +18,018 | 0.01% | 231,998 |
| 2009-10-15 | 2009-10-13 | 4.462 | 34,236 | -9,009 | 0.01% | 152,761 |
| 2009-10-12 | 2009-10-08 | 4.462 | 43,245 | +27,028 | 0.01% | 192,960 |
| 2009-10-09 | 2009-10-07 | 4.529 | 16,217 | -27,028 | 0.00% | 73,440 |
| 2009-10-08 | 2009-10-06 | 4.218 | 43,245 | +27,028 | 0.01% | 182,400 |
| 2009-10-07 | 2009-10-05 | 4.151 | 16,217 | -9,009 | 0.00% | 67,320 |
| 2009-10-06 | 2009-10-02 | 4.151 | 25,226 | +3,603 | 0.01% | 104,719 |
| 2009-09-29 | 2009-09-25 | 4.595 | 21,623 | +5,406 | 0.00% | 99,362 |
| 2009-09-24 | 2009-09-22 | 4.640 | 16,217 | -18,019 | 0.00% | 75,240 |
| 2009-09-23 | 2009-09-21 | 4.640 | 34,236 | -18,018 | 0.01% | 158,841 |
| 2009-09-22 | 2009-09-18 | 4.884 | 52,254 | +36,037 | 0.01% | 255,198 |
| 2009-09-21 | 2009-09-17 | 4.728 | 16,217 | -54,056 | 0.00% | 76,680 |
| 2009-09-18 | 2009-09-16 | 3.840 | 70,273 | -4,505 | 0.02% | 269,879 |
| 2009-09-15 | 2009-09-11 | 4.062 | 74,778 | -134,240 | 0.02% | 303,780 |
| 2009-09-14 | 2009-09-10 | 4.040 | 209,018 | -131,537 | 0.04% | 844,481 |
| 2009-09-11 | 2009-09-09 | 4.040 | 340,555 | -4,505 | 0.07% | 1,375,920 |
| 2009-09-08 | 2009-09-04 | 4.196 | 345,060 | +9,010 | 0.07% | 1,447,742 |
| 2009-09-01 | 2009-08-28 | 4.529 | 336,050 | +4,504 | 0.07% | 1,521,839 |
| 2009-08-27 | 2009-08-25 | 5.927 | 331,546 | -4,504 | 0.07% | 1,965,123 |
| 2009-08-26 | 2009-08-24 | 5.794 | 336,050 | -13,514 | 0.07% | 1,947,059 |
| 2009-08-24 | 2009-08-20 | 5.949 | 349,564 | +4,504 | 0.07% | 2,079,678 |
| 2009-08-21 | 2009-08-19 | 5.772 | 345,060 | +9,010 | 0.07% | 1,991,602 |
| 2009-08-12 | 2009-08-10 | 6.815 | 336,050 | +9,009 | 0.07% | 2,290,218 |
| 2009-08-04 | 2009-07-31 | 7.303 | 327,041 | -9,009 | 0.07% | 2,388,541 |
| 2009-07-30 | 2009-07-28 | 7.592 | 336,050 | -5,406 | 0.07% | 2,551,318 |
| 2009-07-29 | 2009-07-27 | 7.281 | 341,456 | -22,523 | 0.07% | 2,486,241 |
| 2009-07-28 | 2009-07-24 | 6.948 | 363,979 | +18,018 | 0.08% | 2,529,038 |
| 2009-07-23 | 2009-07-21 | 6.327 | 345,961 | +13,515 | 0.07% | 2,188,803 |
| 2009-07-22 | 2009-07-20 | 6.282 | 332,446 | -180,188 | 0.07% | 2,088,537 |
| 2009-07-21 | 2009-07-17 | 6.393 | 512,634 | +171,178 | 0.11% | 3,277,438 |
| 2009-07-20 | 2009-07-16 | 6.060 | 341,456 | +1,802 | 0.08% | 2,069,341 |
| 2009-07-17 | 2009-07-15 | 6.171 | 339,654 | +4,505 | 0.08% | 2,096,120 |
| 2009-07-16 | 2009-07-14 | 5.994 | 335,149 | -162,169 | 0.07% | 2,008,798 |
| 2009-07-15 | 2009-07-13 | 5.949 | 497,318 | +166,673 | 0.11% | 2,958,718 |
| 2009-07-14 | 2009-07-10 | 6.171 | 330,645 | -17,117 | 0.07% | 2,040,522 |
| 2009-07-13 | 2009-07-09 | 6.460 | 347,762 | +9,009 | 0.08% | 2,246,517 |
| 2009-07-10 | 2009-07-08 | 6.149 | 338,753 | +13,514 | 0.08% | 2,083,040 |
| 2009-07-09 | 2009-07-07 | 6.216 | 325,239 | +144,150 | 0.07% | 2,021,600 |
| 2009-07-08 | 2009-07-06 | 6.527 | 181,089 | +120,726 | 0.04% | 1,181,882 |
| 2009-07-07 | 2009-07-03 | 5.949 | 60,363 | 0.01% | 359,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy