History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 441,324 | +0 | 0.02% | 1,297,493 |
| 2025-10-13 | 2025-10-09 | 3.010 | 441,324 | +0 | 0.02% | 1,328,385 |
| 2025-10-10 | 2025-10-08 | 3.050 | 441,324 | +40,000 | 0.02% | 1,346,038 |
| 2025-10-06 | 2025-10-02 | 3.280 | 401,324 | -466,000 | 0.02% | 1,316,343 |
| 2025-09-30 | 2025-09-26 | 2.980 | 867,324 | -540,000 | 0.03% | 2,584,626 |
| 2025-09-29 | 2025-09-25 | 3.190 | 1,407,324 | -160,000 | 0.06% | 4,489,364 |
| 2025-09-26 | 2025-09-24 | 3.300 | 1,567,324 | -310,000 | 0.06% | 5,172,169 |
| 2025-09-25 | 2025-09-23 | 3.380 | 1,877,324 | +8,000 | 0.07% | 6,345,355 |
| 2025-09-24 | 2025-09-22 | 3.280 | 1,869,324 | -14,000 | 0.07% | 6,131,383 |
| 2025-09-23 | 2025-09-19 | 3.150 | 1,883,324 | -78,000 | 0.07% | 5,932,471 |
| 2025-09-15 | 2025-09-11 | 2.940 | 1,961,324 | +776,000 | 0.08% | 5,766,293 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,185,324 | +330,000 | 0.05% | 3,555,972 |
| 2025-09-11 | 2025-09-09 | 2.950 | 855,324 | +120,000 | 0.03% | 2,523,206 |
| 2025-09-09 | 2025-09-05 | 2.750 | 735,324 | +250,000 | 0.03% | 2,022,141 |
| 2025-09-05 | 2025-09-03 | 2.610 | 485,324 | -20,000 | 0.02% | 1,266,696 |
| 2025-09-01 | 2025-08-28 | 2.480 | 505,324 | -40,000 | 0.02% | 1,253,204 |
| 2025-08-29 | 2025-08-27 | 2.420 | 545,324 | -30,000 | 0.02% | 1,319,684 |
| 2025-08-28 | 2025-08-26 | 2.350 | 575,324 | -30,000 | 0.02% | 1,352,011 |
| 2025-08-19 | 2025-08-15 | 2.200 | 605,324 | +20,000 | 0.02% | 1,331,713 |
| 2025-08-18 | 2025-08-14 | 2.310 | 585,324 | +100,000 | 0.02% | 1,352,098 |
| 2025-08-14 | 2025-08-12 | 2.190 | 485,324 | -2,750,000 | 0.02% | 1,062,860 |
| 2025-08-13 | 2025-08-11 | 2.350 | 3,235,324 | -440,000 | 0.13% | 7,603,011 |
| 2025-08-12 | 2025-08-08 | 2.220 | 3,675,324 | -100,000 | 0.14% | 8,159,219 |
| 2025-08-11 | 2025-08-07 | 2.160 | 3,775,324 | +2,384,000 | 0.15% | 8,154,700 |
| 2025-08-08 | 2025-08-06 | 1.980 | 1,391,324 | +166,000 | 0.05% | 2,754,822 |
| 2025-08-07 | 2025-08-05 | 1.810 | 1,225,324 | +400,000 | 0.05% | 2,217,836 |
| 2025-08-06 | 2025-08-04 | 1.830 | 825,324 | +280,000 | 0.03% | 1,510,343 |
| 2025-08-01 | 2025-07-30 | 1.840 | 545,324 | +50,000 | 0.02% | 1,003,396 |
| 2025-07-31 | 2025-07-29 | 1.800 | 495,324 | -80,000 | 0.02% | 891,583 |
| 2025-07-30 | 2025-07-28 | 1.750 | 575,324 | +30,000 | 0.02% | 1,006,817 |
| 2025-07-23 | 2025-07-21 | 1.790 | 545,324 | +100,000 | 0.02% | 976,130 |
| 2025-07-10 | 2025-07-08 | 2.040 | 445,324 | +100,000 | 0.02% | 908,461 |
| 2025-06-24 | 2025-06-20 | 1.510 | 345,324 | +4,544 | 0.01% | 521,393 |
| 2025-06-11 | 2025-06-09 | 1.368 | 340,780 | -78,948 | 0.01% | 466,187 |
| 2025-06-10 | 2025-06-06 | 1.338 | 419,728 | -69,079 | 0.02% | 561,428 |
| 2025-06-09 | 2025-06-05 | 1.246 | 488,807 | -1,069,736 | 0.02% | 609,249 |
| 2025-05-23 | 2025-05-21 | 1.287 | 1,558,543 | -78,948 | 0.06% | 2,005,741 |
| 2025-05-08 | 2025-05-06 | 1.094 | 1,637,491 | -1,203,947 | 0.07% | 1,792,070 |
| 2025-05-06 | 2025-04-30 | 1.105 | 2,841,438 | -197,369 | 0.11% | 3,138,463 |
| 2025-04-03 | 2025-04-01 | 0.912 | 3,038,807 | +1,085,527 | 0.12% | 2,771,392 |
| 2025-03-26 | 2025-03-24 | 0.932 | 1,953,280 | +197,368 | 0.08% | 1,820,978 |
| 2025-03-25 | 2025-03-21 | 0.892 | 1,755,912 | +422,369 | 0.07% | 1,565,805 |
| 2025-03-24 | 2025-03-20 | 0.912 | 1,333,543 | +296,052 | 0.05% | 1,216,191 |
| 2025-03-21 | 2025-03-19 | 0.912 | 1,037,491 | +548,684 | 0.04% | 946,192 |
| 2025-01-06 | 2025-01-02 | 1.254 | 488,807 | +7,085 | 0.02% | 613,183 |
| 2024-10-18 | 2024-10-16 | 1.491 | 481,722 | -48,627 | 0.02% | 718,219 |
| 2024-10-17 | 2024-10-15 | 1.481 | 530,349 | -48,627 | 0.02% | 785,266 |
| 2024-09-24 | 2024-09-20 | 1.182 | 578,976 | -48,627 | 0.02% | 684,622 |
| 2024-09-19 | 2024-09-16 | 0.997 | 627,603 | -200,344 | 0.03% | 625,964 |
| 2024-09-17 | 2024-09-13 | 1.008 | 827,947 | -1,945 | 0.03% | 834,298 |
| 2024-09-16 | 2024-09-12 | 1.080 | 829,892 | -97,254 | 0.03% | 895,990 |
| 2024-09-10 | 2024-09-05 | 1.080 | 927,146 | -145,881 | 0.04% | 1,000,990 |
| 2024-08-15 | 2024-08-13 | 0.802 | 1,073,027 | -83,638 | 0.04% | 860,593 |
| 2024-08-13 | 2024-08-09 | 0.792 | 1,156,665 | +5,835 | 0.05% | 915,779 |
| 2024-08-09 | 2024-08-07 | 0.802 | 1,150,830 | +48,627 | 0.05% | 922,993 |
| 2024-08-06 | 2024-08-02 | 0.802 | 1,102,203 | -95,309 | 0.05% | 883,993 |
| 2024-08-02 | 2024-07-31 | 0.833 | 1,197,512 | +3,890 | 0.05% | 997,373 |
| 2024-08-01 | 2024-07-30 | 0.833 | 1,193,622 | +420,138 | 0.05% | 994,133 |
| 2024-07-31 | 2024-07-29 | 0.843 | 773,484 | -71,968 | 0.03% | 652,165 |
| 2024-07-30 | 2024-07-26 | 0.823 | 845,452 | +71,968 | 0.03% | 695,459 |
| 2024-07-18 | 2024-07-16 | 0.781 | 773,484 | -68,078 | 0.03% | 604,446 |
| 2024-07-16 | 2024-07-12 | 0.781 | 841,562 | +56,407 | 0.03% | 657,646 |
| 2024-07-15 | 2024-07-11 | 0.771 | 785,155 | +11,671 | 0.03% | 605,493 |
| 2024-07-11 | 2024-07-09 | 0.792 | 773,484 | -58,353 | 0.03% | 612,399 |
| 2024-07-09 | 2024-07-05 | 0.781 | 831,837 | -31,121 | 0.03% | 650,046 |
| 2024-07-08 | 2024-07-04 | 0.812 | 862,958 | +58,352 | 0.04% | 700,986 |
| 2024-07-05 | 2024-07-03 | 0.864 | 804,606 | +31,122 | 0.03% | 694,952 |
| 2024-07-02 | 2024-06-27 | 0.853 | 773,484 | -95,309 | 0.03% | 660,119 |
| 2024-06-28 | 2024-06-26 | 0.823 | 868,793 | -60,298 | 0.04% | 714,659 |
| 2024-06-26 | 2024-06-24 | 0.792 | 929,091 | +9,726 | 0.04% | 735,600 |
| 2024-06-20 | 2024-06-18 | 0.823 | 919,365 | -48,627 | 0.04% | 756,259 |
| 2024-06-19 | 2024-06-17 | 0.802 | 967,992 | -87,529 | 0.04% | 776,352 |
| 2024-06-17 | 2024-06-13 | 0.833 | 1,055,521 | +38,902 | 0.04% | 879,112 |
| 2024-06-14 | 2024-06-12 | 0.833 | 1,016,619 | +97,254 | 0.04% | 846,712 |
| 2024-05-20 | 2024-05-16 | 0.596 | 919,365 | -83,639 | 0.04% | 548,288 |
| 2024-05-17 | 2024-05-14 | 0.617 | 1,003,004 | +83,639 | 0.04% | 618,794 |
| 2024-05-08 | 2024-05-06 | 0.668 | 919,365 | -389,016 | 0.04% | 614,460 |
| 2024-04-22 | 2024-04-18 | 0.709 | 1,308,381 | -145,881 | 0.05% | 928,273 |
| 2024-04-05 | 2024-04-02 | 0.555 | 1,454,262 | +389,016 | 0.06% | 807,475 |
| 2024-03-20 | 2024-03-18 | 0.463 | 1,065,246 | -38,902 | 0.04% | 492,896 |
| 2024-03-18 | 2024-03-14 | 0.524 | 1,104,148 | -9,725 | 0.05% | 579,015 |
| 2024-03-05 | 2024-03-01 | 0.617 | 1,113,873 | -48,627 | 0.05% | 687,194 |
| 2024-02-26 | 2024-02-22 | 0.545 | 1,162,500 | -48,627 | 0.05% | 633,521 |
| 2024-02-22 | 2024-02-20 | 0.499 | 1,211,127 | +38,901 | 0.05% | 603,982 |
| 2024-02-01 | 2024-01-30 | 0.452 | 1,172,226 | -1,361,556 | 0.05% | 530,343 |
| 2024-01-29 | 2024-01-25 | 0.427 | 2,533,782 | -484,325 | 0.10% | 1,081,209 |
| 2024-01-25 | 2024-01-23 | 0.303 | 3,018,107 | -46,682 | 0.12% | 915,481 |
| 2024-01-24 | 2024-01-22 | 0.288 | 3,064,789 | +46,682 | 0.13% | 882,371 |
| 2023-01-16 | 2023-01-12 | 0.247 | 3,018,107 | -291,762 | 0.12% | 744,798 |
| 2023-01-13 | 2023-01-11 | 0.246 | 3,309,869 | +291,762 | 0.14% | 813,394 |
| 2022-11-02 | 2022-10-31 | 0.278 | 3,018,107 | -64,188 | 0.12% | 837,898 |
| 2022-07-19 | 2022-07-15 | 0.499 | 3,082,295 | -48,627 | 0.13% | 1,537,122 |
| 2022-07-06 | 2022-07-04 | 0.488 | 3,130,922 | -77,803 | 0.13% | 1,529,179 |
| 2022-06-30 | 2022-06-28 | 0.509 | 3,208,725 | -291,762 | 0.13% | 1,633,166 |
| 2022-06-27 | 2022-06-23 | 0.504 | 3,500,487 | -9,725 | 0.14% | 1,763,669 |
| 2022-06-24 | 2022-06-22 | 0.483 | 3,510,212 | +71,968 | 0.14% | 1,696,382 |
| 2022-06-23 | 2022-06-21 | 0.509 | 3,438,244 | +64,187 | 0.14% | 1,749,985 |
| 2022-06-20 | 2022-06-16 | 0.488 | 3,374,057 | +48,627 | 0.14% | 1,647,929 |
| 2022-06-16 | 2022-06-14 | 0.509 | 3,325,430 | +15,561 | 0.14% | 1,692,566 |
| 2022-06-15 | 2022-06-13 | 0.504 | 3,309,869 | +194,508 | 0.14% | 1,667,629 |
| 2022-06-13 | 2022-06-09 | 0.514 | 3,115,361 | +97,254 | 0.13% | 1,601,662 |
| 2022-04-25 | 2022-04-21 | 0.360 | 3,018,107 | -295,652 | 0.12% | 1,086,163 |
| 2022-04-22 | 2022-04-20 | 0.375 | 3,313,759 | -213,959 | 0.14% | 1,243,673 |
| 2022-04-21 | 2022-04-19 | 0.386 | 3,527,718 | +48,627 | 0.15% | 1,360,247 |
| 2022-04-19 | 2022-04-13 | 0.401 | 3,479,091 | +247,025 | 0.14% | 1,395,156 |
| 2022-04-07 | 2022-04-04 | 0.380 | 3,232,066 | +213,959 | 0.13% | 1,229,630 |
| 2022-04-06 | 2022-04-01 | 0.401 | 3,018,107 | -145,881 | 0.12% | 1,210,296 |
| 2022-04-04 | 2022-03-31 | 0.514 | 3,163,988 | +29,176 | 0.13% | 1,626,662 |
| 2022-03-08 | 2022-03-04 | 0.427 | 3,134,812 | -29,176 | 0.13% | 1,337,680 |
| 2021-09-15 | 2021-09-13 | 0.288 | 3,163,988 | -264,531 | 0.13% | 910,931 |
| 2021-02-24 | 2021-02-22 | 0.162 | 3,428,519 | -149,771 | 0.14% | 557,001 |
| 2021-02-23 | 2021-02-19 | 0.159 | 3,578,290 | +149,771 | 0.15% | 570,295 |
| 2020-10-28 | 2020-10-23 | 0.113 | 3,428,519 | -243,135 | 0.14% | 387,786 |
| 2020-03-27 | 2020-03-25 | 0.184 | 3,671,654 | -1,945 | 0.15% | 675,783 |
| 2020-03-25 | 2020-03-23 | 0.183 | 3,673,599 | +264,531 | 0.15% | 672,364 |
| 2019-02-28 | 2019-02-26 | 0.411 | 3,409,068 | +243,135 | 0.14% | 1,402,130 |
| 2018-07-10 | 2018-07-06 | 0.514 | 3,165,933 | -97,254 | 0.13% | 1,627,662 |
| 2018-06-27 | 2018-06-25 | 0.566 | 3,263,187 | -427,918 | 0.13% | 1,845,428 |
| 2018-06-14 | 2018-06-12 | 0.627 | 3,691,105 | +389,016 | 0.15% | 2,315,148 |
| 2018-06-05 | 2018-06-01 | 0.535 | 3,302,089 | +1,402,403 | 0.14% | 1,765,569 |
| 2018-05-23 | 2018-05-18 | 0.607 | 1,899,686 | -97,254 | 0.08% | 1,152,461 |
| 2018-05-14 | 2018-05-10 | 0.576 | 1,996,940 | +136,156 | 0.08% | 1,149,862 |
| 2018-04-30 | 2018-04-26 | 0.545 | 1,860,784 | -48,627 | 0.08% | 1,014,062 |
| 2018-04-25 | 2018-04-23 | 0.514 | 1,909,411 | -250,916 | 0.08% | 981,662 |
| 2018-04-23 | 2018-04-19 | 0.576 | 2,160,327 | +140,046 | 0.09% | 1,243,942 |
| 2018-04-20 | 2018-04-18 | 0.648 | 2,020,281 | +145,881 | 0.08% | 1,308,714 |
| 2018-04-19 | 2018-04-17 | 0.709 | 1,874,400 | +122,540 | 0.08% | 1,329,854 |
| 2018-04-16 | 2018-04-12 | 0.638 | 1,751,860 | +23,341 | 0.07% | 1,116,821 |
| 2018-04-11 | 2018-04-09 | 0.627 | 1,728,519 | +48,627 | 0.07% | 1,084,168 |
| 2018-04-09 | 2018-04-04 | 0.668 | 1,679,892 | +29,176 | 0.07% | 1,122,761 |
| 2018-04-06 | 2018-04-03 | 0.689 | 1,650,716 | +29,177 | 0.07% | 1,137,207 |
| 2018-04-03 | 2018-03-28 | 0.668 | 1,621,539 | -566,019 | 0.07% | 1,083,760 |
| 2018-03-29 | 2018-03-27 | 0.658 | 2,187,558 | -425,972 | 0.09% | 1,439,568 |
| 2018-03-28 | 2018-03-26 | 0.884 | 2,613,530 | -536,842 | 0.11% | 2,311,098 |
| 2018-03-27 | 2018-03-23 | 0.751 | 3,150,372 | -352,060 | 0.13% | 2,364,706 |
| 2018-03-23 | 2018-03-21 | 0.586 | 3,502,432 | +13,616 | 0.14% | 2,052,755 |
| 2018-03-21 | 2018-03-19 | 0.545 | 3,488,816 | -906,408 | 0.14% | 1,901,282 |
| 2018-03-20 | 2018-03-16 | 0.576 | 4,395,224 | +237,300 | 0.18% | 2,530,822 |
| 2018-03-19 | 2018-03-15 | 0.566 | 4,157,924 | +106,980 | 0.17% | 2,351,428 |
| 2018-03-16 | 2018-03-14 | 0.576 | 4,050,944 | +519,336 | 0.17% | 2,332,581 |
| 2018-03-15 | 2018-03-13 | 0.586 | 3,531,608 | +48,627 | 0.15% | 2,069,855 |
| 2018-03-13 | 2018-03-09 | 0.596 | 3,482,981 | -309,268 | 0.14% | 2,077,168 |
| 2018-03-12 | 2018-03-08 | 0.617 | 3,792,249 | -396,796 | 0.16% | 2,339,595 |
| 2018-03-09 | 2018-03-07 | 0.648 | 4,189,045 | +900,572 | 0.17% | 2,713,614 |
| 2018-03-08 | 2018-03-06 | 0.607 | 3,288,473 | -381,236 | 0.14% | 1,994,981 |
| 2018-03-01 | 2018-02-27 | 0.339 | 3,669,709 | +106,980 | 0.15% | 1,245,197 |
| 2018-02-27 | 2018-02-23 | 0.303 | 3,562,729 | +293,707 | 0.15% | 1,080,680 |
| 2018-02-14 | 2018-02-12 | 0.288 | 3,269,022 | -38,902 | 0.13% | 941,171 |
| 2018-02-13 | 2018-02-09 | 0.262 | 3,307,924 | -155,606 | 0.14% | 867,338 |
| 2018-02-09 | 2018-02-07 | 0.308 | 3,463,530 | -66,133 | 0.14% | 1,068,397 |
| 2018-02-08 | 2018-02-06 | 0.288 | 3,529,663 | -23,341 | 0.15% | 1,016,211 |
| 2018-02-07 | 2018-02-05 | 0.298 | 3,553,004 | +40,847 | 0.15% | 1,059,464 |
| 2018-01-02 | 2017-12-28 | 0.195 | 3,512,157 | +361,785 | 0.14% | 686,152 |
| 2017-12-29 | 2017-12-27 | 0.197 | 3,150,372 | +212,013 | 0.13% | 621,950 |
| 2017-11-24 | 2017-11-22 | 0.195 | 2,938,359 | -813,043 | 0.12% | 574,052 |
| 2017-08-14 | 2017-08-10 | 0.257 | 3,751,402 | -97,254 | 0.15% | 964,331 |
| 2017-07-19 | 2017-07-17 | 0.257 | 3,848,656 | -5,446,224 | 0.16% | 989,331 |
| 2017-07-17 | 2017-07-13 | 0.262 | 9,294,880 | +5,446,224 | 0.38% | 2,437,118 |
| 2017-07-10 | 2017-07-06 | 0.246 | 3,848,656 | -194,508 | 0.16% | 945,800 |
| 2017-06-29 | 2017-06-27 | 0.250 | 4,043,164 | -291,762 | 0.17% | 1,010,230 |
| 2017-06-27 | 2017-06-23 | 0.245 | 4,334,926 | -291,762 | 0.18% | 1,060,843 |
| 2017-06-26 | 2017-06-22 | 0.256 | 4,626,688 | -1,030,893 | 0.19% | 1,184,574 |
| 2017-06-23 | 2017-06-21 | 0.247 | 5,657,581 | +1,361,557 | 0.23% | 1,396,158 |
| 2017-06-20 | 2017-06-16 | 0.210 | 4,296,024 | -1,314,875 | 0.18% | 901,134 |
| 2017-06-06 | 2017-06-02 | 0.209 | 5,610,899 | -377,345 | 0.23% | 1,171,173 |
| 2017-06-05 | 2017-06-01 | 0.207 | 5,988,244 | -392,906 | 0.25% | 1,237,622 |
| 2017-05-26 | 2017-05-24 | 0.212 | 6,381,150 | -688,559 | 0.26% | 1,351,633 |
| 2017-05-24 | 2017-05-22 | 0.215 | 7,069,709 | +486,270 | 0.29% | 1,519,289 |
| 2017-05-23 | 2017-05-19 | 0.212 | 6,583,439 | -2,917,620 | 0.27% | 1,394,481 |
| 2017-05-22 | 2017-05-18 | 0.204 | 9,501,059 | -1,167,048 | 0.39% | 1,934,326 |
| 2017-05-19 | 2017-05-17 | 0.204 | 10,668,107 | +1,167,048 | 0.44% | 2,171,926 |
| 2017-05-18 | 2017-05-16 | 0.205 | 9,501,059 | -291,762 | 0.39% | 1,944,096 |
| 2017-05-17 | 2017-05-15 | 0.211 | 9,792,821 | +3,209,382 | 0.40% | 2,064,211 |
| 2017-05-08 | 2017-05-04 | 0.219 | 6,583,439 | +194,508 | 0.27% | 1,441,866 |
| 2017-05-04 | 2017-04-28 | 0.233 | 6,388,931 | -194,508 | 0.26% | 1,491,237 |
| 2017-04-27 | 2017-04-25 | 0.226 | 6,583,439 | -204,233 | 0.27% | 1,489,251 |
| 2017-04-13 | 2017-04-11 | 0.222 | 6,787,672 | -213,959 | 0.28% | 1,507,534 |
| 2017-04-12 | 2017-04-10 | 0.228 | 7,001,631 | +130,320 | 0.29% | 1,598,250 |
| 2017-04-10 | 2017-04-06 | 0.232 | 6,871,311 | +194,508 | 0.28% | 1,596,763 |
| 2017-04-05 | 2017-03-31 | 0.247 | 6,676,803 | -13,615 | 0.28% | 1,647,678 |
| 2017-04-03 | 2017-03-30 | 0.253 | 6,690,418 | -313,158 | 0.28% | 1,692,314 |
| 2017-03-31 | 2017-03-29 | 0.244 | 7,003,576 | +9,725 | 0.29% | 1,706,714 |
| 2017-03-29 | 2017-03-27 | 0.244 | 6,993,851 | -194,508 | 0.29% | 1,704,344 |
| 2017-03-28 | 2017-03-24 | 0.256 | 7,188,359 | +256,751 | 0.30% | 1,840,440 |
| 2017-03-27 | 2017-03-23 | 0.255 | 6,931,608 | +1,168,993 | 0.29% | 1,767,576 |
| 2017-03-21 | 2017-03-17 | 0.241 | 5,762,615 | +1,945 | 0.24% | 1,386,526 |
| 2017-03-07 | 2017-03-03 | 0.242 | 5,760,670 | +7,781 | 0.24% | 1,391,981 |
| 2017-03-03 | 2017-03-01 | 0.250 | 5,752,889 | -1,946 | 0.24% | 1,437,424 |
| 2017-03-01 | 2017-02-27 | 0.241 | 5,754,835 | +1,946 | 0.24% | 1,384,654 |
| 2017-02-23 | 2017-02-21 | 0.236 | 5,752,889 | -27,232 | 0.24% | 1,360,524 |
| 2017-02-22 | 2017-02-20 | 0.235 | 5,780,121 | +29,177 | 0.24% | 1,361,021 |
| 2017-01-20 | 2017-01-18 | 0.230 | 5,750,944 | +1,945 | 0.24% | 1,324,584 |
| 2017-01-12 | 2017-01-10 | 0.242 | 5,748,999 | +7,780 | 0.24% | 1,389,161 |
| 2017-01-09 | 2017-01-05 | 0.232 | 5,741,219 | +1,945 | 0.24% | 1,334,151 |
| 2017-01-04 | 2016-12-30 | 0.217 | 5,739,274 | +3,890 | 0.24% | 1,245,179 |
| 2016-12-23 | 2016-12-21 | 0.209 | 5,735,384 | +1,945 | 0.24% | 1,197,157 |
| 2016-12-22 | 2016-12-20 | 0.209 | 5,733,439 | +1,945 | 0.24% | 1,196,751 |
| 2016-12-20 | 2016-12-16 | 0.211 | 5,731,494 | +97,254 | 0.24% | 1,208,132 |
| 2016-12-19 | 2016-12-15 | 0.220 | 5,634,240 | +11,671 | 0.23% | 1,239,771 |
| 2016-12-14 | 2016-12-12 | 0.231 | 5,622,569 | +7,780 | 0.23% | 1,300,798 |
| 2016-12-12 | 2016-12-08 | 0.240 | 5,614,789 | +1,945 | 0.23% | 1,345,185 |
| 2016-12-08 | 2016-12-06 | 0.250 | 5,612,844 | -272,311 | 0.23% | 1,402,432 |
| 2016-12-05 | 2016-12-01 | 0.233 | 5,885,155 | +1,945 | 0.24% | 1,373,651 |
| 2016-11-30 | 2016-11-28 | 0.249 | 5,883,210 | -97,254 | 0.24% | 1,463,936 |
| 2016-11-29 | 2016-11-25 | 0.254 | 5,980,464 | +97,254 | 0.25% | 1,518,883 |
| 2016-11-28 | 2016-11-24 | 0.243 | 5,883,210 | +1,945 | 0.24% | 1,427,641 |
| 2016-11-18 | 2016-11-16 | 0.240 | 5,881,265 | -118,650 | 0.24% | 1,409,027 |
| 2016-11-16 | 2016-11-14 | 0.236 | 5,999,915 | +87,529 | 0.25% | 1,418,945 |
| 2016-11-15 | 2016-11-11 | 0.224 | 5,912,386 | -175,057 | 0.24% | 1,325,293 |
| 2016-11-14 | 2016-11-10 | 0.216 | 6,087,443 | +175,057 | 0.25% | 1,314,458 |
| 2016-11-11 | 2016-11-09 | 0.208 | 5,912,386 | -126,430 | 0.24% | 1,228,023 |
| 2016-11-03 | 2016-11-01 | 0.233 | 6,038,816 | +9,725 | 0.25% | 1,409,516 |
| 2016-10-25 | 2016-10-20 | 0.220 | 6,029,091 | -484,325 | 0.25% | 1,326,655 |
| 2016-10-24 | 2016-10-19 | 0.223 | 6,513,416 | -213,959 | 0.27% | 1,453,319 |
| 2016-10-20 | 2016-10-18 | 0.226 | 6,727,375 | +359,840 | 0.28% | 1,521,811 |
| 2016-10-19 | 2016-10-17 | 0.222 | 6,367,535 | -145,881 | 0.26% | 1,414,222 |
| 2016-10-18 | 2016-10-14 | 0.238 | 6,513,416 | +408,467 | 0.27% | 1,547,082 |
| 2016-10-17 | 2016-10-13 | 0.245 | 6,104,949 | +486,270 | 0.25% | 1,494,003 |
| 2016-10-14 | 2016-10-12 | 0.244 | 5,618,679 | -136,156 | 0.23% | 1,369,226 |
| 2016-10-13 | 2016-10-11 | 0.241 | 5,754,835 | -155,606 | 0.24% | 1,384,654 |
| 2016-10-12 | 2016-10-07 | 0.267 | 5,910,441 | +457,094 | 0.24% | 1,580,104 |
| 2016-10-11 | 2016-10-06 | 0.242 | 5,453,347 | +680,778 | 0.22% | 1,317,721 |
| 2016-10-07 | 2016-10-05 | 0.235 | 4,772,569 | -116,705 | 0.20% | 1,123,777 |
| 2016-10-06 | 2016-10-04 | 0.247 | 4,889,274 | +748,856 | 0.20% | 1,206,558 |
| 2016-10-05 | 2016-10-03 | 0.245 | 4,140,418 | +389,016 | 0.17% | 1,013,243 |
| 2016-10-03 | 2016-09-29 | 0.245 | 3,751,402 | -583,524 | 0.15% | 918,043 |
| 2016-09-30 | 2016-09-28 | 0.243 | 4,334,926 | -58,352 | 0.18% | 1,051,928 |
| 2016-09-29 | 2016-09-27 | 0.253 | 4,393,278 | -2,372,998 | 0.18% | 1,111,262 |
| 2016-09-21 | 2016-09-19 | 0.196 | 6,766,276 | +3,209,382 | 0.28% | 1,328,849 |
| 2016-09-09 | 2016-09-07 | 0.204 | 3,556,894 | -68,078 | 0.15% | 724,150 |
| 2016-09-08 | 2016-09-06 | 0.201 | 3,624,972 | +68,078 | 0.15% | 726,828 |
| 2016-09-06 | 2016-09-02 | 0.209 | 3,556,894 | -2,476,087 | 0.15% | 742,437 |
| 2016-09-05 | 2016-09-01 | 0.210 | 6,032,981 | +2,476,087 | 0.25% | 1,265,478 |
| 2016-09-02 | 2016-08-31 | 0.204 | 3,556,894 | -2,820,366 | 0.15% | 724,150 |
| 2016-09-01 | 2016-08-30 | 0.212 | 6,377,260 | +2,820,366 | 0.26% | 1,350,809 |
| 2016-08-19 | 2016-08-17 | 0.191 | 3,556,894 | -5,835 | 0.15% | 680,262 |
| 2016-08-16 | 2016-08-12 | 0.198 | 3,562,729 | -1,264,302 | 0.15% | 707,021 |
| 2016-08-10 | 2016-08-08 | 0.202 | 4,827,031 | +1,264,302 | 0.20% | 972,811 |
| 2016-08-05 | 2016-08-03 | 0.205 | 3,562,729 | -1,964,531 | 0.15% | 729,001 |
| 2016-08-03 | 2016-07-29 | 0.211 | 5,527,260 | +1,964,531 | 0.23% | 1,165,081 |
| 2016-04-01 | 2016-03-30 | 0.208 | 3,562,729 | -27,231 | 0.15% | 739,991 |
| 2016-03-24 | 2016-03-22 | 0.216 | 3,589,960 | -486,270 | 0.15% | 775,178 |
| 2016-03-23 | 2016-03-21 | 0.216 | 4,076,230 | -2,489,703 | 0.17% | 880,178 |
| 2016-03-22 | 2016-03-18 | 0.224 | 6,565,933 | -2,413,844 | 0.27% | 1,471,789 |
| 2016-03-21 | 2016-03-17 | 0.225 | 8,979,777 | -2,779,520 | 0.37% | 2,022,098 |
| 2016-03-17 | 2016-03-15 | 0.234 | 11,759,297 | -3,403,890 | 0.48% | 2,756,822 |
| 2016-03-16 | 2016-03-14 | 0.236 | 15,163,187 | -1,077,574 | 0.63% | 3,586,005 |
| 2016-03-14 | 2016-03-10 | 0.249 | 16,240,761 | +486,270 | 0.67% | 4,041,236 |
| 2016-03-09 | 2016-03-07 | 0.253 | 15,754,491 | +486,270 | 0.65% | 3,985,034 |
| 2016-02-18 | 2016-02-16 | 0.227 | 15,268,221 | -2,042,334 | 0.63% | 3,469,551 |
| 2016-02-15 | 2016-02-11 | 0.195 | 17,310,555 | +2,042,334 | 0.71% | 3,381,871 |
| 2016-01-25 | 2016-01-21 | 0.219 | 15,268,221 | -381,236 | 0.63% | 3,343,956 |
| 2016-01-22 | 2016-01-20 | 0.232 | 15,649,457 | -534,897 | 0.65% | 3,636,639 |
| 2016-01-20 | 2016-01-18 | 0.242 | 16,184,354 | -340,389 | 0.67% | 3,910,711 |
| 2016-01-15 | 2016-01-13 | 0.245 | 16,524,743 | -97,254 | 0.68% | 4,043,935 |
| 2016-01-14 | 2016-01-12 | 0.252 | 16,621,997 | -1,361,556 | 0.69% | 4,187,374 |
| 2016-01-05 | 2015-12-31 | 0.252 | 17,983,553 | +97,254 | 0.81% | 4,530,374 |
| 2016-01-04 | 2015-12-29 | 0.236 | 17,886,299 | -427,918 | 0.81% | 4,230,004 |
| 2015-12-30 | 2015-12-28 | 0.247 | 18,314,217 | -38,901 | 0.83% | 4,519,518 |
| 2015-12-10 | 2015-12-08 | 0.350 | 18,353,118 | -29,177 | 0.91% | 6,416,250 |
| 2015-12-03 | 2015-12-01 | 0.308 | 18,382,295 | -38,901 | 0.91% | 5,670,397 |
| 2015-12-02 | 2015-11-30 | 0.319 | 18,421,196 | +1,110,641 | 0.91% | 5,871,810 |
| 2015-12-01 | 2015-11-27 | 0.267 | 17,310,555 | -4,084,669 | 0.86% | 4,627,824 |
| 2015-11-30 | 2015-11-26 | 0.324 | 21,395,224 | -2,948,741 | 1.06% | 6,929,787 |
| 2015-11-27 | 2015-11-25 | 0.245 | 24,343,965 | -6,428,490 | 1.20% | 5,957,455 |
| 2015-11-26 | 2015-11-24 | 0.215 | 30,772,455 | -5,000,801 | 1.52% | 6,613,037 |
| 2015-11-25 | 2015-11-23 | 0.187 | 35,773,256 | -1,021,167 | 1.77% | 6,694,565 |
| 2015-11-18 | 2015-11-16 | 0.178 | 36,794,423 | -194,508 | 1.82% | 6,545,165 |
| 2015-11-12 | 2015-11-10 | 0.182 | 36,988,931 | -132,265 | 1.83% | 6,731,898 |
| 2015-11-10 | 2015-11-06 | 0.182 | 37,121,196 | -690,504 | 1.84% | 6,755,970 |
| 2015-11-06 | 2015-11-04 | 0.183 | 37,811,700 | -451,258 | 1.87% | 6,920,520 |
| 2015-11-05 | 2015-11-03 | 0.181 | 38,262,958 | -389,016 | 1.89% | 6,924,425 |
| 2015-11-04 | 2015-11-02 | 0.184 | 38,651,974 | -486,270 | 1.91% | 7,114,055 |
| 2015-11-03 | 2015-10-30 | 0.182 | 39,138,244 | -389,016 | 1.94% | 7,123,068 |
| 2015-11-02 | 2015-10-29 | 0.185 | 39,527,260 | -97,254 | 1.96% | 7,315,798 |
| 2015-10-30 | 2015-10-28 | 0.188 | 39,624,514 | -1,229,291 | 1.96% | 7,456,028 |
| 2015-10-29 | 2015-10-27 | 0.183 | 40,853,805 | -48,627 | 2.02% | 7,477,304 |
| 2015-10-28 | 2015-10-26 | 0.186 | 40,902,432 | -583,524 | 2.02% | 7,612,376 |
| 2015-10-27 | 2015-10-23 | 0.185 | 41,485,956 | -1,653,318 | 2.05% | 7,678,318 |
| 2015-10-20 | 2015-10-16 | 0.193 | 43,139,274 | -972,540 | 2.13% | 8,339,177 |
| 2015-10-16 | 2015-10-14 | 0.193 | 44,111,814 | -1,507,437 | 2.18% | 8,527,177 |
| 2015-10-15 | 2015-10-13 | 0.193 | 45,619,251 | -680,778 | 2.26% | 8,818,577 |
| 2015-10-14 | 2015-10-12 | 0.190 | 46,300,029 | +21,396 | 2.29% | 8,807,355 |
| 2015-10-13 | 2015-10-09 | 0.197 | 46,278,633 | +194,508 | 2.29% | 9,136,382 |
| 2015-10-12 | 2015-10-08 | 0.192 | 46,084,125 | -194,508 | 2.28% | 8,861,056 |
| 2015-10-09 | 2015-10-07 | 0.201 | 46,278,633 | -1,359,611 | 2.29% | 9,279,138 |
| 2015-10-08 | 2015-10-06 | 0.195 | 47,638,244 | -2,723,112 | 2.36% | 9,306,832 |
| 2015-10-06 | 2015-10-02 | 0.206 | 50,361,356 | -881,122 | 2.49% | 10,356,665 |
| 2015-10-05 | 2015-09-30 | 0.208 | 51,242,478 | -583,524 | 2.54% | 10,643,244 |
| 2015-07-14 | 2015-07-10 | 0.365 | 51,826,002 | +48,627,003 | 2.56% | 18,917,710 |
| 2015-07-13 | 2015-07-09 | 0.339 | 3,198,999 | -97,254 | 0.16% | 1,085,477 |
| 2015-07-09 | 2015-07-07 | 0.278 | 3,296,253 | -29,177 | 0.16% | 915,117 |
| 2015-07-08 | 2015-07-06 | 0.298 | 3,325,430 | -9,725 | 0.16% | 991,604 |
| 2015-07-07 | 2015-07-03 | 0.386 | 3,335,155 | -19,451 | 0.16% | 1,285,997 |
| 2015-07-02 | 2015-06-29 | 0.478 | 3,354,606 | +38,902 | 0.17% | 1,603,936 |
| 2015-06-30 | 2015-06-26 | 0.524 | 3,315,704 | -194,508 | 0.16% | 1,738,755 |
| 2015-06-22 | 2015-06-18 | 0.566 | 3,510,212 | +155,606 | 0.17% | 1,985,128 |
| 2015-06-16 | 2015-06-12 | 0.607 | 3,354,606 | -194,508 | 0.17% | 2,035,101 |
| 2015-06-15 | 2015-06-11 | 0.566 | 3,549,114 | +291,762 | 0.18% | 2,007,128 |
| 2015-06-11 | 2015-06-09 | 0.627 | 3,257,352 | -943,364 | 0.16% | 2,043,088 |
| 2015-06-10 | 2015-06-08 | 0.668 | 4,200,716 | +923,913 | 0.21% | 2,807,561 |
| 2015-06-09 | 2015-06-05 | 0.545 | 3,276,803 | -97,254 | 0.16% | 1,785,742 |
| 2015-06-08 | 2015-06-04 | 0.576 | 3,374,057 | -420,137 | 0.17% | 1,942,822 |
| 2015-06-04 | 2015-06-02 | 0.432 | 3,794,194 | +933,639 | 0.19% | 1,638,556 |
| 2015-06-01 | 2015-05-28 | 0.396 | 2,860,555 | +486,270 | 0.14% | 1,132,410 |
| 2015-05-18 | 2015-05-14 | 0.411 | 2,374,285 | +194,508 | 0.12% | 976,529 |
| 2015-05-13 | 2015-05-11 | 0.370 | 2,179,777 | +1,945 | 0.11% | 806,877 |
| 2015-05-05 | 2015-04-30 | 0.499 | 2,177,832 | -23,341 | 0.11% | 1,086,072 |
| 2015-04-29 | 2015-04-27 | 0.504 | 2,201,173 | +3,890 | 0.11% | 1,109,029 |
| 2015-04-28 | 2015-04-24 | 0.494 | 2,197,283 | -194,508 | 0.11% | 1,084,475 |
| 2015-04-27 | 2015-04-23 | 0.509 | 2,391,791 | -29,176 | 0.12% | 1,217,365 |
| 2015-04-24 | 2015-04-22 | 0.442 | 2,420,967 | +97,254 | 0.12% | 1,070,409 |
| 2015-04-15 | 2015-04-13 | 0.339 | 2,323,713 | -330,664 | 0.11% | 788,477 |
| 2015-04-13 | 2015-04-09 | 0.283 | 2,654,377 | +340,389 | 0.13% | 750,564 |
| 2015-03-23 | 2015-03-19 | 0.278 | 2,313,988 | -151,716 | 0.11% | 642,418 |
| 2015-03-20 | 2015-03-18 | 0.278 | 2,465,704 | -223,684 | 0.12% | 684,537 |
| 2015-03-19 | 2015-03-17 | 0.283 | 2,689,388 | -73,913 | 0.13% | 760,464 |
| 2015-03-18 | 2015-03-16 | 0.288 | 2,763,301 | +297,597 | 0.14% | 795,571 |
| 2015-03-12 | 2015-03-10 | 0.272 | 2,465,704 | -165,332 | 0.12% | 671,861 |
| 2015-03-11 | 2015-03-09 | 0.278 | 2,631,036 | +165,332 | 0.13% | 730,438 |
| 2014-12-16 | 2014-12-12 | 0.283 | 2,465,704 | -9,726 | 0.12% | 697,214 |
| 2014-12-09 | 2014-12-05 | 0.329 | 2,475,430 | -97,254 | 0.12% | 814,504 |
| 2014-12-08 | 2014-12-04 | 0.344 | 2,572,684 | +106,980 | 0.13% | 886,184 |
| 2014-11-20 | 2014-11-18 | 0.339 | 2,465,704 | +256,750 | 0.12% | 836,657 |
| 2014-11-03 | 2014-10-30 | 0.339 | 2,208,954 | -48,627 | 0.11% | 749,537 |
| 2014-10-24 | 2014-10-22 | 0.355 | 2,257,581 | -116,704 | 0.11% | 800,857 |
| 2014-10-23 | 2014-10-21 | 0.360 | 2,374,285 | -38,902 | 0.12% | 854,463 |
| 2014-10-22 | 2014-10-20 | 0.360 | 2,413,187 | +155,606 | 0.12% | 868,463 |
| 2014-10-20 | 2014-10-16 | 0.360 | 2,257,581 | -163,386 | 0.11% | 812,464 |
| 2014-10-17 | 2014-10-15 | 0.360 | 2,420,967 | -1,945 | 0.12% | 871,263 |
| 2014-10-16 | 2014-10-14 | 0.355 | 2,422,912 | +165,331 | 0.12% | 859,507 |
| 2014-08-26 | 2014-08-22 | 0.386 | 2,257,581 | -212,013 | 0.11% | 870,497 |
| 2014-08-22 | 2014-08-20 | 0.365 | 2,469,594 | -38,902 | 0.12% | 901,460 |
| 2014-08-13 | 2014-08-11 | 0.365 | 2,508,496 | -575,744 | 0.12% | 915,660 |
| 2014-08-08 | 2014-08-06 | 0.396 | 3,084,240 | -155,606 | 0.15% | 1,220,960 |
| 2014-08-07 | 2014-08-05 | 0.386 | 3,239,846 | +155,606 | 0.16% | 1,249,247 |
| 2014-07-30 | 2014-07-28 | 0.416 | 3,084,240 | -97,254 | 0.15% | 1,284,386 |
| 2014-07-29 | 2014-07-25 | 0.401 | 3,181,494 | +48,627 | 0.16% | 1,275,817 |
| 2014-07-25 | 2014-07-23 | 0.360 | 3,132,867 | -159,496 | 0.15% | 1,127,464 |
| 2014-07-24 | 2014-07-22 | 0.344 | 3,292,363 | +175,057 | 0.16% | 1,134,083 |
| 2014-07-07 | 2014-07-03 | 0.339 | 3,117,306 | +33,066 | 0.15% | 1,057,757 |
| 2014-06-18 | 2014-06-16 | 0.350 | 3,084,240 | -23,341 | 0.15% | 1,078,250 |
| 2014-05-23 | 2014-05-21 | 0.344 | 3,107,581 | +23,341 | 0.15% | 1,070,434 |
| 2014-05-05 | 2014-04-30 | 0.339 | 3,084,240 | -389,016 | 0.15% | 1,046,537 |
| 2014-04-25 | 2014-04-23 | 0.334 | 3,473,256 | -136,155 | 0.17% | 1,160,680 |
| 2014-04-15 | 2014-04-11 | 0.350 | 3,609,411 | -194,508 | 0.18% | 1,261,850 |
| 2014-04-14 | 2014-04-10 | 0.344 | 3,803,919 | -48,627 | 0.19% | 1,310,293 |
| 2014-04-10 | 2014-04-08 | 0.329 | 3,852,546 | +97,254 | 0.19% | 1,267,624 |
| 2014-04-04 | 2014-04-02 | 0.350 | 3,755,292 | +534,897 | 0.19% | 1,312,850 |
| 2014-04-03 | 2014-04-01 | 0.334 | 3,220,395 | -9,726 | 0.16% | 1,076,180 |
| 2014-03-26 | 2014-03-24 | 0.432 | 3,230,121 | +194,508 | 0.16% | 1,394,956 |
| 2014-03-19 | 2014-03-17 | 0.478 | 3,035,613 | +194,508 | 0.15% | 1,451,416 |
| 2014-03-13 | 2014-03-11 | 0.514 | 2,841,105 | +194,508 | 0.14% | 1,460,662 |
| 2014-03-12 | 2014-03-10 | 0.535 | 2,646,597 | -972,540 | 0.13% | 1,415,089 |
| 2014-03-11 | 2014-03-07 | 0.566 | 3,619,137 | -155,606 | 0.18% | 2,046,728 |
| 2014-03-10 | 2014-03-06 | 0.566 | 3,774,743 | -38,902 | 0.19% | 2,134,728 |
| 2014-03-06 | 2014-03-04 | 0.576 | 3,813,645 | -293,707 | 0.19% | 2,195,942 |
| 2014-02-25 | 2014-02-21 | 0.576 | 4,107,352 | -484,325 | 0.20% | 2,365,062 |
| 2014-02-14 | 2014-02-12 | 0.607 | 4,591,677 | +389,016 | 0.23% | 2,785,581 |
| 2014-02-13 | 2014-02-11 | 0.586 | 4,202,661 | +194,508 | 0.21% | 2,463,155 |
| 2014-02-12 | 2014-02-10 | 0.596 | 4,008,153 | -194,508 | 0.20% | 2,390,368 |
| 2014-02-11 | 2014-02-07 | 0.596 | 4,202,661 | +194,508 | 0.21% | 2,506,368 |
| 2014-01-24 | 2014-01-22 | 0.617 | 4,008,153 | +145,881 | 0.20% | 2,472,795 |
| 2014-01-23 | 2014-01-21 | 0.596 | 3,862,272 | +29,177 | 0.19% | 2,303,368 |
| 2014-01-15 | 2014-01-13 | 0.607 | 3,833,095 | +9,725 | 0.19% | 2,325,381 |
| 2014-01-02 | 2013-12-27 | 0.679 | 3,823,370 | -9,725 | 0.19% | 2,594,674 |
| 2013-12-30 | 2013-12-24 | 0.699 | 3,833,095 | -1,946 | 0.19% | 2,680,100 |
| 2013-12-17 | 2013-12-13 | 0.740 | 3,835,041 | -68,077 | 0.19% | 2,839,194 |
| 2013-12-16 | 2013-12-12 | 0.730 | 3,903,118 | -155,607 | 0.19% | 2,849,460 |
| 2013-12-13 | 2013-12-11 | 0.720 | 4,058,725 | +272,311 | 0.20% | 2,921,327 |
| 2013-12-11 | 2013-12-09 | 0.792 | 3,786,414 | -9,725 | 0.19% | 2,997,860 |
| 2013-12-10 | 2013-12-06 | 0.802 | 3,796,139 | -486,270 | 0.19% | 3,044,593 |
| 2013-12-09 | 2013-12-05 | 0.812 | 4,282,409 | +297,597 | 0.21% | 3,478,626 |
| 2013-12-04 | 2013-12-02 | 0.812 | 3,984,812 | -476,544 | 0.20% | 3,236,886 |
| 2013-12-03 | 2013-11-29 | 0.709 | 4,461,356 | +1,449,084 | 0.22% | 3,165,253 |
| 2013-11-26 | 2013-11-22 | 0.648 | 3,012,272 | +9,726 | 0.15% | 1,951,314 |
| 2013-11-25 | 2013-11-21 | 0.658 | 3,002,546 | +198,398 | 0.15% | 1,975,887 |
| 2013-11-07 | 2013-11-05 | 0.627 | 2,804,148 | -196,453 | 0.14% | 1,758,828 |
| 2013-10-31 | 2013-10-29 | 0.648 | 3,000,601 | -19,451 | 0.15% | 1,944,260 |
| 2013-10-30 | 2013-10-28 | 0.648 | 3,020,052 | +48,711 | 0.15% | 1,956,863 |
| 2013-10-22 | 2013-10-18 | 0.648 | 2,971,341 | +191,370 | 0.15% | 1,925,301 |
| 2013-10-16 | 2013-10-11 | 0.617 | 2,779,971 | -310,020 | 0.14% | 1,714,141 |
| 2013-10-10 | 2013-10-08 | 0.617 | 3,089,991 | +210,508 | 0.16% | 1,905,301 |
| 2013-10-08 | 2013-10-04 | 0.638 | 2,879,483 | +191,370 | 0.14% | 1,835,687 |
| 2013-10-04 | 2013-10-02 | 0.648 | 2,688,113 | -308,107 | 0.14% | 1,741,781 |
| 2013-10-03 | 2013-09-30 | 0.658 | 2,996,220 | -42,101 | 0.15% | 1,972,734 |
| 2013-09-26 | 2013-09-24 | 0.669 | 3,038,321 | -89,944 | 0.15% | 2,032,207 |
| 2013-09-24 | 2013-09-19 | 0.669 | 3,128,265 | -5,742 | 0.16% | 2,092,367 |
| 2013-09-13 | 2013-09-11 | 0.679 | 3,134,007 | -70,807 | 0.16% | 2,128,961 |
| 2013-09-12 | 2013-09-10 | 0.721 | 3,204,814 | +405,706 | 0.16% | 2,311,034 |
| 2013-09-11 | 2013-09-09 | 0.669 | 2,799,108 | +61,239 | 0.14% | 1,872,208 |
| 2013-09-10 | 2013-09-06 | 0.648 | 2,737,869 | -7,655 | 0.14% | 1,774,021 |
| 2013-08-29 | 2013-08-27 | 0.669 | 2,745,524 | +1,914 | 0.14% | 1,836,367 |
| 2013-08-28 | 2013-08-26 | 0.690 | 2,743,610 | -47,843 | 0.14% | 1,892,434 |
| 2013-08-26 | 2013-08-22 | 0.669 | 2,791,453 | +19,137 | 0.14% | 1,867,087 |
| 2013-08-23 | 2013-08-21 | 0.648 | 2,772,316 | +287,056 | 0.14% | 1,796,341 |
| 2013-08-20 | 2013-08-16 | 0.658 | 2,485,260 | +95,686 | 0.12% | 1,636,314 |
| 2013-08-15 | 2013-08-12 | 0.700 | 2,389,574 | +28,705 | 0.12% | 1,673,207 |
| 2013-07-25 | 2013-07-23 | 0.627 | 2,360,869 | -22,964 | 0.12% | 1,480,395 |
| 2013-07-24 | 2013-07-22 | 0.606 | 2,383,833 | +42,101 | 0.12% | 1,444,968 |
| 2013-07-22 | 2013-07-18 | 0.638 | 2,341,732 | +47,843 | 0.12% | 1,492,868 |
| 2013-07-19 | 2013-07-17 | 0.648 | 2,293,889 | +12,749 | 0.12% | 1,486,341 |
| 2013-07-17 | 2013-07-15 | 0.617 | 2,281,140 | -143,528 | 0.11% | 1,406,560 |
| 2013-07-16 | 2013-07-12 | 0.606 | 2,424,668 | -112,909 | 0.12% | 1,469,720 |
| 2013-07-15 | 2013-07-11 | 0.596 | 2,537,577 | -1,913 | 0.13% | 1,511,640 |
| 2013-07-10 | 2013-07-08 | 0.596 | 2,539,490 | -95,686 | 0.13% | 1,512,780 |
| 2013-07-09 | 2013-07-05 | 0.617 | 2,635,176 | -76,548 | 0.13% | 1,624,860 |
| 2013-07-08 | 2013-07-04 | 0.627 | 2,711,724 | +95,685 | 0.14% | 1,700,400 |
| 2013-07-05 | 2013-07-03 | 0.617 | 2,616,039 | +191,371 | 0.13% | 1,613,060 |
| 2013-06-28 | 2013-06-26 | 0.742 | 2,424,668 | -112,909 | 0.12% | 1,799,140 |
| 2013-06-27 | 2013-06-25 | 0.711 | 2,537,577 | -141,614 | 0.13% | 1,803,360 |
| 2013-06-26 | 2013-06-24 | 0.732 | 2,679,191 | -19,137 | 0.13% | 1,960,000 |
| 2013-06-25 | 2013-06-21 | 0.752 | 2,698,328 | -176,061 | 0.14% | 2,030,400 |
| 2013-06-24 | 2013-06-20 | 0.732 | 2,874,389 | +95,685 | 0.14% | 2,102,800 |
| 2013-06-19 | 2013-06-17 | 0.784 | 2,778,704 | -57,411 | 0.14% | 2,178,000 |
| 2013-06-18 | 2013-06-14 | 0.784 | 2,836,115 | +57,411 | 0.14% | 2,223,000 |
| 2013-06-17 | 2013-06-13 | 0.815 | 2,778,704 | +185,630 | 0.14% | 2,265,120 |
| 2013-06-14 | 2013-06-11 | 0.784 | 2,593,074 | +5,741 | 0.13% | 2,032,500 |
| 2013-05-31 | 2013-05-29 | 0.868 | 2,587,333 | +49,756 | 0.13% | 2,246,400 |
| 2013-05-30 | 2013-05-28 | 0.879 | 2,537,577 | +46,071 | 0.13% | 2,230,740 |
| 2013-05-29 | 2013-05-27 | 0.890 | 2,491,506 | -46,071 | 0.13% | 2,217,280 |
| 2013-05-27 | 2013-05-23 | 0.868 | 2,537,577 | +46,071 | 0.13% | 2,203,200 |
| 2013-05-24 | 2013-05-22 | 0.879 | 2,491,506 | -46,071 | 0.13% | 2,190,240 |
| 2013-05-14 | 2013-05-10 | 0.901 | 2,537,577 | +138,213 | 0.13% | 2,285,820 |
| 2013-05-07 | 2013-05-03 | 0.890 | 2,399,364 | -92,142 | 0.13% | 2,135,280 |
| 2013-05-06 | 2013-05-02 | 0.890 | 2,491,506 | -162,169 | 0.13% | 2,217,280 |
| 2013-05-02 | 2013-04-29 | 0.901 | 2,653,675 | -92,141 | 0.14% | 2,390,400 |
| 2013-04-23 | 2013-04-19 | 0.933 | 2,745,816 | -33,171 | 0.14% | 2,562,800 |
| 2013-04-19 | 2013-04-17 | 0.933 | 2,778,987 | -58,971 | 0.15% | 2,593,760 |
| 2013-04-16 | 2013-04-12 | 0.944 | 2,837,958 | +92,142 | 0.15% | 2,679,600 |
| 2013-04-11 | 2013-04-09 | 1.009 | 2,745,816 | -92,142 | 0.14% | 2,771,400 |
| 2013-04-09 | 2013-04-05 | 0.998 | 2,837,958 | +42,385 | 0.15% | 2,833,600 |
| 2013-03-26 | 2013-03-22 | 1.064 | 2,795,573 | -46,070 | 0.15% | 2,973,320 |
| 2013-03-18 | 2013-03-14 | 1.074 | 2,841,643 | -9,215 | 0.15% | 3,053,159 |
| 2013-03-15 | 2013-03-13 | 1.053 | 2,850,858 | +47,914 | 0.15% | 3,001,180 |
| 2013-03-13 | 2013-03-11 | 1.096 | 2,802,944 | +92,141 | 0.15% | 3,072,420 |
| 2013-03-12 | 2013-03-08 | 1.118 | 2,710,803 | -184,283 | 0.14% | 3,030,260 |
| 2013-03-04 | 2013-02-28 | 1.074 | 2,895,086 | -38,699 | 0.15% | 3,110,580 |
| 2013-02-28 | 2013-02-26 | 1.031 | 2,933,785 | +46,071 | 0.15% | 3,024,800 |
| 2013-02-25 | 2013-02-21 | 1.107 | 2,887,714 | +92,141 | 0.15% | 3,196,680 |
| 2013-02-14 | 2013-02-07 | 1.140 | 2,795,573 | +36,857 | 0.15% | 3,185,700 |
| 2013-01-29 | 2013-01-25 | 1.226 | 2,758,716 | +90,299 | 0.14% | 3,383,220 |
| 2013-01-28 | 2013-01-24 | 1.270 | 2,668,417 | -136,370 | 0.14% | 3,388,319 |
| 2013-01-24 | 2013-01-22 | 1.335 | 2,804,787 | +25,800 | 0.15% | 3,744,120 |
| 2013-01-23 | 2013-01-21 | 1.367 | 2,778,987 | +36,856 | 0.15% | 3,800,160 |
| 2013-01-22 | 2013-01-18 | 1.335 | 2,742,131 | +147,427 | 0.14% | 3,660,480 |
| 2013-01-21 | 2013-01-17 | 1.281 | 2,594,704 | +42,385 | 0.14% | 3,322,880 |
| 2013-01-18 | 2013-01-16 | 1.357 | 2,552,319 | +1,843 | 0.13% | 3,462,500 |
| 2013-01-17 | 2013-01-15 | 1.367 | 2,550,476 | -226,668 | 0.13% | 3,487,679 |
| 2013-01-16 | 2013-01-14 | 1.389 | 2,777,144 | +86,613 | 0.15% | 3,857,919 |
| 2013-01-15 | 2013-01-11 | 1.389 | 2,690,531 | +46,070 | 0.14% | 3,737,599 |
| 2013-01-14 | 2013-01-10 | 1.433 | 2,644,461 | -82,927 | 0.14% | 3,788,400 |
| 2013-01-11 | 2013-01-09 | 1.389 | 2,727,388 | -7,371 | 0.14% | 3,788,800 |
| 2013-01-10 | 2013-01-08 | 1.389 | 2,734,759 | +3,685 | 0.14% | 3,799,039 |
| 2013-01-09 | 2013-01-07 | 1.433 | 2,731,074 | -92,141 | 0.14% | 3,912,480 |
| 2013-01-08 | 2013-01-04 | 1.400 | 2,823,215 | +14,742 | 0.15% | 3,952,560 |
| 2013-01-07 | 2013-01-03 | 1.411 | 2,808,473 | -138,212 | 0.15% | 3,962,401 |
| 2012-12-28 | 2012-12-24 | 1.248 | 2,946,685 | +5,529 | 0.15% | 3,677,700 |
| 2012-12-27 | 2012-12-20 | 1.248 | 2,941,156 | +92,141 | 0.15% | 3,670,800 |
| 2012-12-21 | 2012-12-19 | 1.302 | 2,849,015 | -55,285 | 0.15% | 3,710,400 |
| 2012-12-20 | 2012-12-18 | 1.291 | 2,904,300 | -291,167 | 0.15% | 3,750,880 |
| 2012-12-19 | 2012-12-17 | 1.259 | 3,195,467 | +88,456 | 0.17% | 4,022,880 |
| 2012-12-18 | 2012-12-14 | 1.237 | 3,107,011 | -29,485 | 0.16% | 3,844,080 |
| 2012-12-13 | 2012-12-11 | 1.205 | 3,136,496 | +132,683 | 0.16% | 3,778,440 |
| 2012-12-12 | 2012-12-10 | 1.194 | 3,003,813 | -73,713 | 0.16% | 3,586,001 |
| 2012-12-11 | 2012-12-07 | 1.205 | 3,077,526 | -68,184 | 0.16% | 3,707,400 |
| 2012-12-05 | 2012-12-03 | 1.205 | 3,145,710 | -46,071 | 0.16% | 3,789,540 |
| 2012-12-03 | 2012-11-29 | 1.226 | 3,191,781 | -92,142 | 0.17% | 3,914,320 |
| 2012-11-28 | 2012-11-26 | 1.237 | 3,283,923 | +73,714 | 0.17% | 4,062,960 |
| 2012-11-27 | 2012-11-23 | 1.259 | 3,210,209 | -178,755 | 0.17% | 4,041,439 |
| 2012-11-23 | 2012-11-21 | 1.216 | 3,388,964 | -138,212 | 0.18% | 4,119,360 |
| 2012-11-22 | 2012-11-20 | 1.183 | 3,527,176 | -18,428 | 0.18% | 4,172,520 |
| 2012-11-19 | 2012-11-15 | 1.172 | 3,545,604 | +46,070 | 0.19% | 4,155,839 |
| 2012-11-16 | 2012-11-14 | 1.216 | 3,499,534 | -31,328 | 0.18% | 4,253,760 |
| 2012-11-15 | 2012-11-13 | 1.183 | 3,530,862 | -14,742 | 0.18% | 4,176,880 |
| 2012-11-13 | 2012-11-09 | 1.216 | 3,545,604 | +46,070 | 0.19% | 4,309,759 |
| 2012-11-09 | 2012-11-07 | 1.281 | 3,499,534 | +9,214 | 0.18% | 4,481,640 |
| 2012-11-08 | 2012-11-06 | 1.270 | 3,490,320 | -22,114 | 0.18% | 4,431,961 |
| 2012-11-07 | 2012-11-05 | 1.259 | 3,512,434 | -18,428 | 0.18% | 4,421,921 |
| 2012-11-06 | 2012-11-02 | 1.281 | 3,530,862 | +1,843 | 0.18% | 4,521,760 |
| 2012-11-05 | 2012-11-01 | 1.291 | 3,529,019 | -136,369 | 0.18% | 4,557,700 |
| 2012-11-02 | 2012-10-31 | 1.270 | 3,665,388 | -156,641 | 0.19% | 4,654,259 |
| 2012-10-30 | 2012-10-26 | 1.183 | 3,822,029 | -57,128 | 0.20% | 4,521,320 |
| 2012-10-29 | 2012-10-25 | 1.237 | 3,879,157 | +184,283 | 0.20% | 4,799,400 |
| 2012-10-26 | 2012-10-24 | 1.324 | 3,694,874 | -110,569 | 0.19% | 4,892,200 |
| 2012-10-25 | 2012-10-22 | 1.270 | 3,805,443 | -92,142 | 0.20% | 4,832,099 |
| 2012-10-24 | 2012-10-19 | 1.248 | 3,897,585 | -315,124 | 0.20% | 4,864,500 |
| 2012-10-22 | 2012-10-18 | 1.183 | 4,212,709 | -101,355 | 0.22% | 4,983,480 |
| 2012-10-19 | 2012-10-17 | 1.107 | 4,314,064 | +64,499 | 0.23% | 4,775,639 |
| 2012-10-18 | 2012-10-16 | 1.064 | 4,249,565 | -73,714 | 0.22% | 4,519,760 |
| 2012-10-17 | 2012-10-15 | 1.053 | 4,323,279 | -49,756 | 0.23% | 4,551,240 |
| 2012-10-16 | 2012-10-12 | 1.064 | 4,373,035 | -156,641 | 0.23% | 4,651,080 |
| 2012-10-15 | 2012-10-11 | 1.020 | 4,529,676 | -9,214 | 0.24% | 4,621,040 |
| 2012-10-10 | 2012-10-08 | 1.009 | 4,538,890 | -138,212 | 0.24% | 4,581,180 |
| 2012-10-09 | 2012-10-05 | 1.031 | 4,677,102 | -250,625 | 0.24% | 4,822,200 |
| 2012-10-08 | 2012-10-04 | 0.998 | 4,927,727 | -92,141 | 0.26% | 4,920,160 |
| 2012-10-05 | 2012-10-03 | 0.999 | 5,019,868 | -147,427 | 0.26% | 5,014,636 |
| 2012-10-04 | 2012-09-28 | 1.021 | 5,167,295 | +114,829 | 0.27% | 5,276,619 |
| 2012-09-28 | 2012-09-26 | 0.988 | 5,052,466 | +180,188 | 0.27% | 4,991,120 |
| 2012-09-27 | 2012-09-25 | 1.010 | 4,872,278 | +5,406 | 0.26% | 4,921,280 |
| 2012-09-25 | 2012-09-21 | 1.032 | 4,866,872 | +3,603 | 0.26% | 5,023,860 |
| 2012-09-24 | 2012-09-20 | 1.032 | 4,863,269 | +1,802 | 0.26% | 5,020,140 |
| 2012-09-21 | 2012-09-19 | 1.043 | 4,861,467 | -52,254 | 0.26% | 5,072,240 |
| 2012-09-20 | 2012-09-18 | 1.010 | 4,913,721 | +108,112 | 0.26% | 4,963,140 |
| 2012-09-19 | 2012-09-17 | 1.043 | 4,805,609 | -45,047 | 0.26% | 5,013,960 |
| 2012-09-18 | 2012-09-14 | 1.077 | 4,850,656 | -421,639 | 0.26% | 5,222,480 |
| 2012-09-17 | 2012-09-13 | 0.943 | 5,272,295 | -84,688 | 0.28% | 4,974,200 |
| 2012-09-14 | 2012-09-12 | 0.943 | 5,356,983 | -45,047 | 0.29% | 5,054,100 |
| 2012-09-11 | 2012-09-07 | 0.932 | 5,402,030 | -245,056 | 0.29% | 5,036,640 |
| 2012-09-06 | 2012-09-04 | 0.932 | 5,647,086 | +19,821 | 0.30% | 5,265,120 |
| 2012-09-05 | 2012-09-03 | 0.943 | 5,627,265 | +180,188 | 0.30% | 5,309,100 |
| 2012-09-04 | 2012-08-31 | 0.943 | 5,447,077 | +45,047 | 0.29% | 5,139,100 |
| 2012-09-03 | 2012-08-30 | 0.999 | 5,402,030 | +18,019 | 0.29% | 5,396,400 |
| 2012-08-31 | 2012-08-29 | 1.054 | 5,384,011 | -16,217 | 0.29% | 5,677,200 |
| 2012-08-30 | 2012-08-28 | 1.066 | 5,400,228 | -171,179 | 0.29% | 5,754,240 |
| 2012-08-29 | 2012-08-27 | 1.099 | 5,571,407 | -113,518 | 0.30% | 6,122,160 |
| 2012-08-28 | 2012-08-24 | 1.054 | 5,684,925 | +36,037 | 0.30% | 5,994,500 |
| 2012-08-27 | 2012-08-23 | 1.043 | 5,648,888 | -28,830 | 0.30% | 5,893,801 |
| 2012-08-22 | 2012-08-20 | 1.032 | 5,677,718 | -45,047 | 0.30% | 5,860,860 |
| 2012-08-21 | 2012-08-17 | 1.066 | 5,722,765 | -135,140 | 0.31% | 6,097,921 |
| 2012-08-20 | 2012-08-16 | 0.999 | 5,857,905 | -90,094 | 0.31% | 5,851,800 |
| 2012-08-17 | 2012-08-15 | 0.988 | 5,947,999 | -45,047 | 0.32% | 5,875,780 |
| 2012-08-16 | 2012-08-14 | 0.999 | 5,993,046 | +45,047 | 0.32% | 5,986,800 |
| 2012-08-15 | 2012-08-13 | 1.043 | 5,947,999 | +180,188 | 0.32% | 6,205,880 |
| 2012-08-14 | 2012-08-10 | 1.066 | 5,767,811 | -28,830 | 0.31% | 6,145,920 |
| 2012-08-13 | 2012-08-09 | 1.088 | 5,796,641 | -180,188 | 0.31% | 6,305,319 |
| 2012-08-10 | 2012-08-08 | 1.021 | 5,976,829 | -225,235 | 0.32% | 6,103,280 |
| 2012-08-09 | 2012-08-07 | 1.010 | 6,202,064 | -288,301 | 0.33% | 6,264,440 |
| 2012-08-08 | 2012-08-06 | 0.910 | 6,490,365 | +18,019 | 0.35% | 5,907,280 |
| 2012-08-07 | 2012-08-03 | 0.955 | 6,472,346 | -225,234 | 0.35% | 6,178,240 |
| 2012-08-06 | 2012-08-02 | 0.977 | 6,697,580 | -324,339 | 0.36% | 6,541,920 |
| 2012-08-03 | 2012-08-01 | 0.955 | 7,021,919 | -720,751 | 0.38% | 6,702,840 |
| 2012-08-01 | 2012-07-30 | 0.877 | 7,742,670 | -27,028 | 0.41% | 6,789,260 |
| 2012-07-31 | 2012-07-27 | 0.888 | 7,769,698 | -180,188 | 0.42% | 6,899,200 |
| 2012-07-30 | 2012-07-26 | 0.844 | 7,949,886 | -234,244 | 0.43% | 6,706,240 |
| 2012-07-27 | 2012-07-25 | 0.877 | 8,184,130 | +45,047 | 0.44% | 7,176,360 |
| 2012-07-25 | 2012-07-23 | 0.966 | 8,139,083 | +16,217 | 0.44% | 7,859,580 |
| 2012-07-23 | 2012-07-19 | 1.054 | 8,122,866 | +27,028 | 0.43% | 8,565,200 |
| 2012-07-19 | 2012-07-17 | 1.088 | 8,095,838 | +27,028 | 0.43% | 8,806,280 |
| 2012-07-18 | 2012-07-16 | 1.066 | 8,068,810 | -27,028 | 0.43% | 8,597,760 |
| 2012-07-13 | 2012-07-11 | 1.077 | 8,095,838 | +36,038 | 0.43% | 8,716,420 |
| 2012-07-12 | 2012-07-10 | 1.066 | 8,059,800 | +245,055 | 0.43% | 8,588,160 |
| 2012-07-11 | 2012-07-09 | 1.088 | 7,814,745 | -90,094 | 0.42% | 8,500,520 |
| 2012-07-05 | 2012-07-03 | 1.154 | 7,904,839 | +45,047 | 0.42% | 9,124,960 |
| 2012-07-04 | 2012-06-29 | 1.132 | 7,859,792 | -50,452 | 0.42% | 8,898,480 |
| 2012-07-03 | 2012-06-28 | 1.121 | 7,910,244 | -288,301 | 0.42% | 8,867,800 |
| 2012-06-28 | 2012-06-26 | 1.154 | 8,198,545 | +9,010 | 0.44% | 9,464,000 |
| 2012-06-26 | 2012-06-22 | 1.221 | 8,189,535 | -18,019 | 0.44% | 9,998,999 |
| 2012-06-25 | 2012-06-21 | 1.232 | 8,207,554 | +126,131 | 0.44% | 10,112,100 |
| 2012-06-22 | 2012-06-20 | 1.310 | 8,081,423 | +203,612 | 0.43% | 10,584,600 |
| 2012-06-21 | 2012-06-19 | 1.199 | 7,877,811 | +27,029 | 0.42% | 9,443,521 |
| 2012-06-19 | 2012-06-15 | 1.210 | 7,850,782 | +37,839 | 0.42% | 9,498,260 |
| 2012-06-14 | 2012-06-12 | 1.276 | 7,812,943 | -99,103 | 0.42% | 9,972,800 |
| 2012-06-13 | 2012-06-11 | 1.321 | 7,912,046 | -21,623 | 0.42% | 10,450,580 |
| 2012-06-12 | 2012-06-08 | 1.276 | 7,933,669 | +21,623 | 0.42% | 10,126,900 |
| 2012-06-07 | 2012-06-05 | 1.221 | 7,912,046 | -55,858 | 0.42% | 9,660,200 |
| 2012-06-06 | 2012-06-04 | 1.243 | 7,967,904 | -180,188 | 0.43% | 9,905,279 |
| 2012-06-05 | 2012-06-01 | 1.288 | 8,148,092 | -45,047 | 0.44% | 10,491,040 |
| 2012-06-04 | 2012-05-31 | 1.376 | 8,193,139 | +198,206 | 0.44% | 11,276,560 |
| 2012-05-31 | 2012-05-29 | 1.510 | 7,994,933 | -140,546 | 0.43% | 12,068,641 |
| 2012-05-30 | 2012-05-28 | 1.443 | 8,135,479 | +14,415 | 0.44% | 11,739,000 |
| 2012-05-29 | 2012-05-25 | 1.432 | 8,121,064 | -171,179 | 0.43% | 11,628,060 |
| 2012-05-28 | 2012-05-24 | 1.354 | 8,292,243 | -81,084 | 0.44% | 11,228,881 |
| 2012-05-23 | 2012-05-21 | 1.465 | 8,373,327 | +45,047 | 0.45% | 12,268,080 |
| 2012-05-22 | 2012-05-18 | 1.476 | 8,328,280 | +90,094 | 0.45% | 12,294,520 |
| 2012-05-18 | 2012-05-16 | 1.510 | 8,238,186 | -18,019 | 0.44% | 12,435,840 |
| 2012-05-17 | 2012-05-15 | 1.643 | 8,256,205 | +45,047 | 0.44% | 13,562,720 |
| 2012-05-16 | 2012-05-14 | 1.720 | 8,211,158 | +45,047 | 0.44% | 14,126,700 |
| 2012-05-15 | 2012-05-11 | 1.809 | 8,166,111 | +45,047 | 0.44% | 14,774,320 |
| 2012-05-14 | 2012-05-10 | 1.854 | 8,121,064 | +45,047 | 0.43% | 15,053,380 |
| 2012-05-11 | 2012-05-09 | 1.876 | 8,076,017 | -90,094 | 0.43% | 15,149,160 |
| 2012-05-10 | 2012-05-08 | 1.887 | 8,166,111 | -45,047 | 0.44% | 15,408,800 |
| 2012-05-09 | 2012-05-07 | 1.854 | 8,211,158 | -45,047 | 0.44% | 15,220,380 |
| 2012-05-08 | 2012-05-04 | 1.887 | 8,256,205 | -9,009 | 0.44% | 15,578,800 |
| 2012-05-07 | 2012-05-03 | 1.909 | 8,265,214 | -45,047 | 0.44% | 15,779,279 |
| 2012-05-02 | 2012-04-27 | 1.876 | 8,310,261 | -72,075 | 0.44% | 15,588,559 |
| 2012-04-30 | 2012-04-26 | 1.887 | 8,382,336 | -45,047 | 0.45% | 15,816,799 |
| 2012-04-27 | 2012-04-25 | 1.876 | 8,427,383 | +50,452 | 0.45% | 15,808,259 |
| 2012-04-26 | 2012-04-24 | 1.942 | 8,376,931 | +135,141 | 0.45% | 16,271,500 |
| 2012-04-25 | 2012-04-23 | 1.942 | 8,241,790 | -34,236 | 0.44% | 16,009,000 |
| 2012-04-24 | 2012-04-20 | 1.976 | 8,276,026 | +16,217 | 0.44% | 16,351,081 |
| 2012-04-20 | 2012-04-18 | 1.976 | 8,259,809 | +23,425 | 0.44% | 16,319,041 |
| 2012-04-19 | 2012-04-17 | 1.920 | 8,236,384 | -54,057 | 0.44% | 15,815,659 |
| 2012-04-18 | 2012-04-16 | 1.920 | 8,290,441 | +90,094 | 0.44% | 15,919,461 |
| 2012-04-17 | 2012-04-13 | 1.965 | 8,200,347 | -225,234 | 0.44% | 16,110,541 |
| 2012-04-16 | 2012-04-12 | 1.898 | 8,425,581 | -81,085 | 0.45% | 15,991,919 |
| 2012-04-13 | 2012-04-11 | 1.887 | 8,506,666 | -45,047 | 0.46% | 16,051,400 |
| 2012-04-12 | 2012-04-10 | 1.865 | 8,551,713 | -36,038 | 0.46% | 15,946,560 |
| 2012-04-11 | 2012-04-05 | 1.920 | 8,587,751 | +21,623 | 0.46% | 16,490,361 |
| 2012-04-10 | 2012-04-03 | 1.942 | 8,566,128 | +126,131 | 0.46% | 16,639,000 |
| 2012-04-05 | 2012-04-02 | 1.865 | 8,439,997 | +27,029 | 0.45% | 15,738,241 |
| 2012-04-03 | 2012-03-30 | 1.976 | 8,412,968 | +66,669 | 0.45% | 16,621,639 |
| 2012-04-02 | 2012-03-29 | 1.998 | 8,346,299 | -72,075 | 0.45% | 16,675,200 |
| 2012-03-30 | 2012-03-28 | 1.976 | 8,418,374 | +288,301 | 0.45% | 16,632,320 |
| 2012-03-29 | 2012-03-27 | 2.109 | 8,130,073 | -576,601 | 0.43% | 17,145,599 |
| 2012-03-28 | 2012-03-26 | 2.264 | 8,706,674 | -9,010 | 0.47% | 19,714,559 |
| 2012-03-27 | 2012-03-23 | 2.176 | 8,715,684 | +81,085 | 0.47% | 18,961,040 |
| 2012-03-26 | 2012-03-22 | 2.220 | 8,634,599 | -1,802 | 0.46% | 19,167,999 |
| 2012-03-23 | 2012-03-21 | 2.264 | 8,636,401 | -7,208 | 0.46% | 19,555,440 |
| 2012-03-22 | 2012-03-20 | 2.253 | 8,643,609 | +84,689 | 0.46% | 19,475,821 |
| 2012-03-21 | 2012-03-19 | 2.309 | 8,558,920 | -138,745 | 0.46% | 19,759,999 |
| 2012-03-20 | 2012-03-16 | 2.375 | 8,697,665 | -236,046 | 0.47% | 20,659,560 |
| 2012-03-19 | 2012-03-15 | 2.309 | 8,933,711 | -218,027 | 0.48% | 20,625,280 |
| 2012-03-16 | 2012-03-14 | 2.176 | 9,151,738 | -396,413 | 0.49% | 19,909,679 |
| 2012-03-15 | 2012-03-13 | 2.242 | 9,548,151 | -187,396 | 0.51% | 21,407,959 |
| 2012-03-14 | 2012-03-12 | 2.264 | 9,735,547 | -612,638 | 0.52% | 22,044,240 |
| 2012-03-13 | 2012-03-09 | 2.220 | 10,348,185 | -102,707 | 0.55% | 22,971,999 |
| 2012-03-12 | 2012-03-08 | 2.053 | 10,450,892 | -135,141 | 0.56% | 21,459,999 |
| 2012-03-09 | 2012-03-07 | 2.042 | 10,586,033 | -255,867 | 0.57% | 21,620,000 |
| 2012-03-06 | 2012-03-02 | 2.153 | 10,841,900 | +81,085 | 0.58% | 23,345,960 |
| 2012-03-02 | 2012-02-29 | 2.153 | 10,760,815 | +252,263 | 0.58% | 23,171,359 |
| 2012-03-01 | 2012-02-28 | 2.098 | 10,508,552 | +14,415 | 0.56% | 22,044,959 |
| 2012-02-28 | 2012-02-24 | 2.109 | 10,494,137 | -108,113 | 0.56% | 22,131,199 |
| 2012-02-27 | 2012-02-23 | 2.076 | 10,602,250 | -3,604 | 0.57% | 22,006,160 |
| 2012-02-24 | 2012-02-22 | 2.087 | 10,605,854 | +90,094 | 0.57% | 22,131,360 |
| 2012-02-23 | 2012-02-21 | 2.109 | 10,515,760 | +54,056 | 0.56% | 22,176,800 |
| 2012-02-22 | 2012-02-20 | 2.164 | 10,461,704 | -198,206 | 0.56% | 22,643,401 |
| 2012-02-21 | 2012-02-17 | 2.153 | 10,659,910 | -9,010 | 0.57% | 22,954,080 |
| 2012-02-20 | 2012-02-16 | 2.164 | 10,668,920 | +43,245 | 0.57% | 23,091,901 |
| 2012-02-17 | 2012-02-15 | 2.142 | 10,625,675 | -144,150 | 0.57% | 22,762,421 |
| 2012-02-16 | 2012-02-14 | 2.131 | 10,769,825 | -133,339 | 0.58% | 22,951,681 |
| 2012-02-15 | 2012-02-13 | 2.053 | 10,903,164 | +45,047 | 0.58% | 22,388,701 |
| 2012-02-14 | 2012-02-10 | 2.020 | 10,858,117 | +3,604 | 0.58% | 21,934,640 |
| 2012-02-13 | 2012-02-09 | 2.076 | 10,854,513 | +7,207 | 0.58% | 22,529,760 |
| 2012-02-10 | 2012-02-08 | 2.087 | 10,847,306 | +72,076 | 0.58% | 22,635,201 |
| 2012-02-09 | 2012-02-07 | 2.020 | 10,775,230 | +133,339 | 0.58% | 21,767,199 |
| 2012-02-08 | 2012-02-06 | 2.020 | 10,641,891 | -126,132 | 0.57% | 21,497,839 |
| 2012-02-07 | 2012-02-03 | 1.965 | 10,768,023 | +9,010 | 0.58% | 21,155,040 |
| 2012-02-06 | 2012-02-02 | 1.954 | 10,759,013 | -320,735 | 0.58% | 21,017,919 |
| 2012-02-03 | 2012-02-01 | 1.843 | 11,079,748 | -97,301 | 0.59% | 20,414,680 |
| 2012-02-02 | 2012-01-31 | 1.876 | 11,177,049 | -216,226 | 0.60% | 20,966,140 |
| 2012-02-01 | 2012-01-30 | 1.898 | 11,393,275 | -73,877 | 0.61% | 21,624,661 |
| 2012-01-31 | 2012-01-27 | 1.909 | 11,467,152 | +36,038 | 0.61% | 21,892,161 |
| 2012-01-30 | 2012-01-26 | 1.909 | 11,431,114 | -180,188 | 0.61% | 21,823,360 |
| 2012-01-27 | 2012-01-20 | 1.898 | 11,611,302 | -293,706 | 0.62% | 22,038,480 |
| 2012-01-26 | 2012-01-19 | 1.942 | 11,905,008 | -679,308 | 0.64% | 23,124,500 |
| 2012-01-20 | 2012-01-18 | 1.787 | 12,584,316 | -335,149 | 0.67% | 22,488,480 |
| 2012-01-19 | 2012-01-17 | 1.665 | 12,919,465 | -263,074 | 0.69% | 21,510,000 |
| 2012-01-18 | 2012-01-16 | 1.543 | 13,182,539 | -68,472 | 0.71% | 20,338,479 |
| 2012-01-17 | 2012-01-13 | 1.576 | 13,251,011 | -3,604 | 0.71% | 20,885,360 |
| 2012-01-16 | 2012-01-12 | 1.565 | 13,254,615 | -363,979 | 0.71% | 20,743,921 |
| 2012-01-13 | 2012-01-11 | 1.521 | 13,618,594 | -234,244 | 0.73% | 20,708,920 |
| 2012-01-12 | 2012-01-10 | 1.521 | 13,852,838 | -845,081 | 0.74% | 21,065,120 |
| 2012-01-11 | 2012-01-09 | 1.443 | 14,697,919 | -3,604 | 0.79% | 21,208,200 |
| 2012-01-10 | 2012-01-06 | 1.443 | 14,701,523 | -46,848 | 0.79% | 21,213,401 |
| 2012-01-09 | 2012-01-05 | 1.432 | 14,748,371 | -153,160 | 0.79% | 21,117,299 |
| 2012-01-06 | 2012-01-04 | 1.476 | 14,901,531 | +75,679 | 0.80% | 21,998,200 |
| 2012-01-04 | 2011-12-30 | 1.476 | 14,825,852 | -86,490 | 0.79% | 21,886,480 |
| 2012-01-03 | 2011-12-29 | 1.454 | 14,912,342 | -138,745 | 0.80% | 21,683,120 |
| 2011-12-30 | 2011-12-28 | 1.432 | 15,051,087 | -72,075 | 0.81% | 21,550,740 |
| 2011-12-29 | 2011-12-23 | 1.487 | 15,123,162 | -73,877 | 0.81% | 22,493,240 |
| 2011-12-28 | 2011-12-22 | 1.376 | 15,197,039 | +14,415 | 0.81% | 20,916,320 |
| 2011-12-23 | 2011-12-21 | 1.421 | 15,182,624 | -21,622 | 0.81% | 21,570,560 |
| 2011-12-22 | 2011-12-20 | 1.421 | 15,204,246 | +82,886 | 0.81% | 21,601,279 |
| 2011-12-21 | 2011-12-19 | 1.432 | 15,121,360 | +12,613 | 0.81% | 21,651,360 |
| 2011-12-20 | 2011-12-16 | 1.532 | 15,108,747 | +9,009 | 0.81% | 23,142,600 |
| 2011-12-19 | 2011-12-15 | 1.543 | 15,099,738 | +126,132 | 0.81% | 23,296,401 |
| 2011-12-16 | 2011-12-14 | 1.632 | 14,973,606 | -9,010 | 0.80% | 24,431,400 |
| 2011-12-08 | 2011-12-06 | 1.809 | 14,982,616 | +36,038 | 0.80% | 27,106,901 |
| 2011-12-02 | 2011-11-30 | 1.920 | 14,946,578 | +45,047 | 0.80% | 28,700,700 |
| 2011-12-01 | 2011-11-29 | 1.887 | 14,901,531 | -45,047 | 0.80% | 28,118,000 |
| 2011-11-30 | 2011-11-28 | 1.843 | 14,946,578 | +27,028 | 0.80% | 27,539,400 |
| 2011-11-29 | 2011-11-25 | 1.887 | 14,919,550 | -320,734 | 0.80% | 28,152,000 |
| 2011-11-28 | 2011-11-24 | 1.787 | 15,240,284 | -21,623 | 0.82% | 27,234,760 |
| 2011-11-24 | 2011-11-22 | 1.831 | 15,261,907 | +59,462 | 0.82% | 27,951,001 |
| 2011-11-23 | 2011-11-21 | 1.820 | 15,202,445 | +81,085 | 0.81% | 27,673,361 |
| 2011-11-22 | 2011-11-18 | 1.820 | 15,121,360 | +547,771 | 0.81% | 27,525,760 |
| 2011-11-21 | 2011-11-17 | 1.931 | 14,573,589 | +126,131 | 0.78% | 28,146,240 |
| 2011-11-18 | 2011-11-16 | 1.942 | 14,447,458 | +180,188 | 0.77% | 28,063,001 |
| 2011-11-17 | 2011-11-15 | 1.998 | 14,267,270 | +254,065 | 0.76% | 28,504,800 |
| 2011-11-16 | 2011-11-14 | 2.053 | 14,013,205 | +9,009 | 0.75% | 28,774,900 |
| 2011-11-15 | 2011-11-11 | 1.998 | 14,004,196 | +81,085 | 0.75% | 27,979,200 |
| 2011-11-14 | 2011-11-10 | 1.920 | 13,923,111 | +326,140 | 0.74% | 26,735,420 |
| 2011-11-11 | 2011-11-09 | 2.087 | 13,596,971 | +437,856 | 0.73% | 28,372,959 |
| 2011-11-10 | 2011-11-08 | 2.087 | 13,159,115 | +371,187 | 0.70% | 27,459,280 |
| 2011-11-09 | 2011-11-07 | 1.965 | 12,787,928 | +1,005,448 | 0.68% | 25,123,380 |
| 2011-10-28 | 2011-10-26 | 1.676 | 11,782,480 | +702,732 | 0.63% | 19,747,780 |
| 2011-10-27 | 2011-10-25 | 1.609 | 11,079,748 | +1,021,665 | 0.59% | 17,832,100 |
| 2011-10-26 | 2011-10-24 | 1.510 | 10,058,083 | +704,534 | 0.54% | 15,183,040 |
| 2011-10-25 | 2011-10-21 | 1.421 | 9,353,549 | +41,444 | 0.50% | 13,288,960 |
| 2011-10-24 | 2011-10-20 | 1.332 | 9,312,105 | +418,035 | 0.50% | 12,403,199 |
| 2011-10-21 | 2011-10-19 | 1.387 | 8,894,070 | +290,103 | 0.48% | 12,340,000 |
| 2011-10-20 | 2011-10-18 | 1.354 | 8,603,967 | +198,206 | 0.46% | 11,650,999 |
| 2011-10-19 | 2011-10-17 | 1.487 | 8,405,761 | +421,640 | 0.45% | 12,502,200 |
| 2011-10-18 | 2011-10-14 | 1.454 | 7,984,121 | +144,150 | 0.43% | 11,609,219 |
| 2011-10-17 | 2011-10-13 | 1.498 | 7,839,971 | -232,442 | 0.42% | 11,747,700 |
| 2011-10-14 | 2011-10-12 | 1.443 | 8,072,413 | +430,648 | 0.43% | 11,647,999 |
| 2011-10-13 | 2011-10-11 | 1.410 | 7,641,765 | +407,225 | 0.41% | 10,772,141 |
| 2011-10-12 | 2011-10-10 | 1.276 | 7,234,540 | +3,376,719 | 0.39% | 9,234,500 |
| 2011-10-11 | 2011-10-07 | 1.221 | 3,857,821 | +603,629 | 0.41% | 4,710,200 |
| 2011-10-10 | 2011-10-06 | 1.054 | 3,254,192 | +650,478 | 0.35% | 3,431,400 |
| 2011-10-07 | 2011-10-04 | 1.043 | 2,603,714 | +45,047 | 0.28% | 2,716,600 |
| 2011-10-06 | 2011-10-03 | 4.085 | 2,558,667 | +18,019 | 0.27% | 10,451,201 |
| 2011-10-04 | 2011-09-30 | 4.351 | 2,540,648 | +1,243,296 | 0.27% | 11,054,400 |
| 2011-10-03 | 2011-09-28 | 4.395 | 1,297,352 | +270,282 | 0.28% | 5,702,399 |
| 2011-09-30 | 2011-09-27 | 4.395 | 1,027,070 | +97,301 | 0.22% | 4,514,398 |
| 2011-09-28 | 2011-09-26 | 4.040 | 929,769 | +211,721 | 0.20% | 3,756,480 |
| 2011-09-27 | 2011-09-23 | 4.773 | 718,048 | +65,768 | 0.15% | 3,427,098 |
| 2011-09-26 | 2011-09-22 | 5.106 | 652,280 | +67,571 | 0.14% | 3,330,401 |
| 2011-09-21 | 2011-09-19 | 5.461 | 584,709 | +37,839 | 0.13% | 3,193,078 |
| 2011-09-20 | 2011-09-16 | 5.838 | 546,870 | -35,137 | 0.12% | 3,192,820 |
| 2011-09-19 | 2011-09-15 | 5.217 | 582,007 | -8,108 | 0.12% | 3,036,202 |
| 2011-09-16 | 2011-09-14 | 5.106 | 590,115 | -193,702 | 0.13% | 3,013,000 |
| 2011-09-15 | 2011-09-12 | 5.350 | 783,817 | -441,460 | 0.17% | 4,193,400 |
| 2011-09-14 | 2011-09-09 | 6.260 | 1,225,277 | -8,108 | 0.26% | 7,670,400 |
| 2011-09-12 | 2011-09-08 | 6.371 | 1,233,385 | -5,406 | 0.26% | 7,858,057 |
| 2011-09-09 | 2011-09-07 | 6.416 | 1,238,791 | +36,037 | 0.27% | 7,947,499 |
| 2011-09-08 | 2011-09-06 | 6.349 | 1,202,754 | -9,009 | 0.26% | 7,636,203 |
| 2011-09-07 | 2011-09-05 | 6.527 | 1,211,763 | -9,009 | 0.26% | 7,908,600 |
| 2011-09-06 | 2011-09-02 | 6.571 | 1,220,772 | +31,533 | 0.26% | 8,021,598 |
| 2011-09-05 | 2011-09-01 | 6.815 | 1,189,239 | +135,140 | 0.25% | 8,104,797 |
| 2011-09-02 | 2011-08-31 | 6.882 | 1,054,099 | +313,527 | 0.23% | 7,254,003 |
| 2011-09-01 | 2011-08-30 | 6.571 | 740,572 | +243,254 | 0.16% | 4,866,241 |
| 2011-08-31 | 2011-08-29 | 6.504 | 497,318 | +108,112 | 0.11% | 3,234,718 |
| 2011-08-29 | 2011-08-25 | 5.661 | 389,206 | -22,523 | 0.08% | 2,203,202 |
| 2011-08-25 | 2011-08-23 | 5.772 | 411,729 | -4,505 | 0.09% | 2,376,399 |
| 2011-08-22 | 2011-08-18 | 6.260 | 416,234 | +24,326 | 0.09% | 2,605,681 |
| 2011-08-19 | 2011-08-17 | 6.571 | 391,908 | -31,533 | 0.08% | 2,575,197 |
| 2011-08-18 | 2011-08-16 | 6.549 | 423,441 | +43,245 | 0.09% | 2,772,998 |
| 2011-08-16 | 2011-08-12 | 5.972 | 380,196 | -9,010 | 0.08% | 2,270,358 |
| 2011-08-12 | 2011-08-10 | 6.083 | 389,206 | +27,029 | 0.08% | 2,367,362 |
| 2011-08-10 | 2011-08-08 | 6.105 | 362,177 | -9,010 | 0.08% | 2,210,997 |
| 2011-08-09 | 2011-08-05 | 6.482 | 371,187 | -18,019 | 0.08% | 2,406,081 |
| 2011-08-08 | 2011-08-04 | 6.749 | 389,206 | +54,057 | 0.08% | 2,626,562 |
| 2011-08-05 | 2011-08-03 | 6.860 | 335,149 | -4,505 | 0.07% | 2,298,958 |
| 2011-08-04 | 2011-08-02 | 7.170 | 339,654 | -40,542 | 0.07% | 2,435,420 |
| 2011-08-01 | 2011-07-28 | 7.725 | 380,196 | -13,514 | 0.08% | 2,937,118 |
| 2011-07-29 | 2011-07-27 | 7.747 | 393,710 | +13,514 | 0.08% | 3,050,257 |
| 2011-07-25 | 2011-07-21 | 7.725 | 380,196 | -4,505 | 0.08% | 2,937,118 |
| 2011-07-22 | 2011-07-20 | 7.992 | 384,701 | -22,523 | 0.08% | 3,074,400 |
| 2011-07-18 | 2011-07-14 | 7.548 | 407,224 | +22,523 | 0.09% | 3,073,597 |
| 2011-07-14 | 2011-07-12 | 7.326 | 384,701 | -26,127 | 0.08% | 2,818,200 |
| 2011-07-12 | 2011-07-08 | 8.103 | 410,828 | +18,019 | 0.09% | 3,328,799 |
| 2011-07-11 | 2011-07-07 | 8.103 | 392,809 | +40,542 | 0.08% | 3,182,797 |
| 2011-07-08 | 2011-07-06 | 7.992 | 352,267 | -22,524 | 0.08% | 2,815,199 |
| 2011-07-07 | 2011-07-05 | 8.325 | 374,791 | -13,514 | 0.08% | 3,120,003 |
| 2011-07-06 | 2011-07-04 | 8.658 | 388,305 | +3,604 | 0.08% | 3,361,803 |
| 2011-07-05 | 2011-06-30 | 8.391 | 384,701 | +13,514 | 0.08% | 3,228,120 |
| 2011-07-04 | 2011-06-29 | 8.014 | 371,187 | +23,425 | 0.08% | 2,974,641 |
| 2011-06-30 | 2011-06-28 | 7.659 | 347,762 | +21,622 | 0.07% | 2,663,397 |
| 2011-06-29 | 2011-06-27 | 7.614 | 326,140 | -18,019 | 0.07% | 2,483,321 |
| 2011-06-28 | 2011-06-24 | 7.437 | 344,159 | +22,524 | 0.07% | 2,559,402 |
| 2011-06-27 | 2011-06-23 | 7.459 | 321,635 | +13,514 | 0.07% | 2,399,038 |
| 2011-06-24 | 2011-06-22 | 7.481 | 308,121 | +15,316 | 0.07% | 2,305,079 |
| 2011-06-22 | 2011-06-20 | 7.192 | 292,805 | -6,307 | 0.06% | 2,105,999 |
| 2011-06-14 | 2011-06-10 | 8.347 | 299,112 | -13,514 | 0.06% | 2,496,642 |
| 2011-06-10 | 2011-06-08 | 8.547 | 312,626 | -22,523 | 0.07% | 2,671,901 |
| 2011-06-08 | 2011-06-03 | 8.591 | 335,149 | +4,504 | 0.07% | 2,879,277 |
| 2011-06-02 | 2011-05-31 | 8.991 | 330,645 | +901 | 0.07% | 2,972,703 |
| 2011-06-01 | 2011-05-30 | 8.502 | 329,744 | -4,504 | 0.07% | 2,803,563 |
| 2011-05-31 | 2011-05-27 | 8.080 | 334,248 | +13,514 | 0.07% | 2,700,877 |
| 2011-05-30 | 2011-05-26 | 8.147 | 320,734 | +13,514 | 0.07% | 2,613,038 |
| 2011-05-27 | 2011-05-25 | 8.058 | 307,220 | +450 | 0.07% | 2,475,658 |
| 2011-05-26 | 2011-05-24 | 8.547 | 306,770 | +4,054 | 0.07% | 2,621,852 |
| 2011-05-25 | 2011-05-23 | 8.835 | 302,716 | +5,406 | 0.06% | 2,674,564 |
| 2011-05-24 | 2011-05-20 | 9.013 | 297,310 | -9,910 | 0.06% | 2,679,601 |
| 2011-05-18 | 2011-05-16 | 9.412 | 307,220 | +9,009 | 0.07% | 2,891,678 |
| 2011-05-17 | 2011-05-13 | 9.723 | 298,211 | -4,505 | 0.06% | 2,899,562 |
| 2011-05-16 | 2011-05-12 | 9.901 | 302,716 | -4,504 | 0.06% | 2,997,125 |
| 2011-05-13 | 2011-05-11 | 10.078 | 307,220 | +4,504 | 0.07% | 3,096,278 |
| 2011-05-11 | 2011-05-06 | 10.123 | 302,716 | -4,504 | 0.06% | 3,064,325 |
| 2011-04-29 | 2011-04-27 | 10.500 | 307,220 | -22,524 | 0.07% | 3,225,858 |
| 2011-04-28 | 2011-04-26 | 10.411 | 329,744 | -4,504 | 0.07% | 3,433,083 |
| 2011-04-26 | 2011-04-20 | 10.189 | 334,248 | +4,504 | 0.07% | 3,405,776 |
| 2011-04-21 | 2011-04-19 | 10.012 | 329,744 | +4,505 | 0.07% | 3,301,323 |
| 2011-04-20 | 2011-04-18 | 10.234 | 325,239 | -1,802 | 0.07% | 3,328,420 |
| 2011-04-19 | 2011-04-15 | 10.167 | 327,041 | +9,010 | 0.07% | 3,325,081 |
| 2011-04-14 | 2011-04-12 | 10.101 | 318,031 | -9,010 | 0.07% | 3,212,295 |
| 2011-04-13 | 2011-04-11 | 10.345 | 327,041 | +15,316 | 0.07% | 3,383,161 |
| 2011-04-12 | 2011-04-08 | 9.745 | 311,725 | +4,505 | 0.07% | 3,037,881 |
| 2011-04-11 | 2011-04-07 | 9.590 | 307,220 | +9,009 | 0.07% | 2,946,238 |
| 2011-04-04 | 2011-03-31 | 9.923 | 298,211 | +18,019 | 0.06% | 2,959,142 |
| 2011-03-31 | 2011-03-29 | 9.923 | 280,192 | +8,108 | 0.06% | 2,780,340 |
| 2011-03-30 | 2011-03-28 | 10.567 | 272,084 | -373,889 | 0.06% | 2,875,044 |
| 2011-03-28 | 2011-03-24 | 10.922 | 645,973 | +13,514 | 0.14% | 7,055,277 |
| 2011-03-25 | 2011-03-23 | 11.188 | 632,459 | +16,217 | 0.14% | 7,076,158 |
| 2011-03-24 | 2011-03-22 | 11.322 | 616,242 | +9,009 | 0.13% | 6,976,797 |
| 2011-03-23 | 2011-03-21 | 11.410 | 607,233 | -7,207 | 0.13% | 6,928,721 |
| 2011-03-18 | 2011-03-16 | 11.144 | 614,440 | +11,712 | 0.13% | 6,847,276 |
| 2011-03-16 | 2011-03-14 | 11.566 | 602,728 | -4,505 | 0.13% | 6,970,978 |
| 2011-03-15 | 2011-03-11 | 11.588 | 607,233 | +45,047 | 0.13% | 7,036,561 |
| 2011-03-14 | 2011-03-10 | 11.943 | 562,186 | +36,038 | 0.12% | 6,714,241 |
| 2011-03-04 | 2011-03-02 | 11.521 | 526,148 | +22,523 | 0.11% | 6,061,916 |
| 2011-03-02 | 2011-02-28 | 11.388 | 503,625 | -7,207 | 0.11% | 5,735,341 |
| 2011-03-01 | 2011-02-25 | 11.122 | 510,832 | +7,207 | 0.11% | 5,681,335 |
| 2011-02-28 | 2011-02-24 | 10.944 | 503,625 | -8,108 | 0.11% | 5,511,741 |
| 2011-02-25 | 2011-02-23 | 11.144 | 511,733 | +4,504 | 0.11% | 5,702,716 |
| 2011-02-23 | 2011-02-21 | 11.521 | 507,229 | +22,524 | 0.11% | 5,843,944 |
| 2011-02-21 | 2011-02-17 | 12.209 | 484,705 | +9,009 | 0.10% | 5,917,998 |
| 2011-02-18 | 2011-02-16 | 11.876 | 475,696 | +80,184 | 0.10% | 5,649,602 |
| 2011-02-16 | 2011-02-14 | 11.766 | 395,512 | -4,505 | 0.08% | 4,653,397 |
| 2011-02-14 | 2011-02-10 | 11.255 | 400,017 | -691,921 | 0.09% | 4,502,161 |
| 2011-02-11 | 2011-02-09 | 11.721 | 1,091,938 | +294,607 | 0.23% | 12,798,719 |
| 2011-02-10 | 2011-02-08 | 11.632 | 797,331 | +270,282 | 0.17% | 9,274,800 |
| 2011-02-09 | 2011-02-07 | 11.255 | 527,049 | +146,853 | 0.11% | 5,931,896 |
| 2011-02-08 | 2011-02-02 | 11.388 | 380,196 | +1,802 | 0.08% | 4,329,717 |
| 2011-02-07 | 2011-01-31 | 10.900 | 378,394 | +45,047 | 0.08% | 4,124,396 |
| 2011-02-01 | 2011-01-28 | 11.011 | 333,347 | +27,929 | 0.07% | 3,670,395 |
| 2011-01-31 | 2011-01-27 | 11.344 | 305,418 | -9,010 | 0.07% | 3,464,576 |
| 2011-01-28 | 2011-01-26 | 11.077 | 314,428 | +4,505 | 0.07% | 3,483,023 |
| 2011-01-27 | 2011-01-25 | 11.277 | 309,923 | -4,505 | 0.07% | 3,495,040 |
| 2011-01-21 | 2011-01-19 | 12.365 | 314,428 | +2,703 | 0.07% | 3,887,864 |
| 2011-01-19 | 2011-01-17 | 12.143 | 311,725 | -22,523 | 0.07% | 3,785,241 |
| 2011-01-18 | 2011-01-14 | 12.431 | 334,248 | -27,029 | 0.07% | 4,155,195 |
| 2011-01-17 | 2011-01-13 | 12.742 | 361,277 | +3,604 | 0.08% | 4,603,486 |
| 2011-01-14 | 2011-01-12 | 12.542 | 357,673 | -22,523 | 0.08% | 4,486,103 |
| 2011-01-13 | 2011-01-11 | 12.121 | 380,196 | +7,207 | 0.08% | 4,608,237 |
| 2011-01-11 | 2011-01-07 | 11.876 | 372,989 | +9,010 | 0.08% | 4,429,803 |
| 2011-01-10 | 2011-01-06 | 11.832 | 363,979 | +9,910 | 0.08% | 4,306,636 |
| 2011-01-07 | 2011-01-05 | 11.477 | 354,069 | -3,604 | 0.08% | 4,063,620 |
| 2011-01-06 | 2011-01-04 | 11.699 | 357,673 | -9,009 | 0.08% | 4,184,383 |
| 2011-01-05 | 2011-01-03 | 11.055 | 366,682 | -4,505 | 0.08% | 4,053,718 |
| 2011-01-03 | 2010-12-29 | 10.323 | 371,187 | -5,406 | 0.08% | 3,831,601 |
| 2010-12-29 | 2010-12-24 | 10.145 | 376,593 | -15,315 | 0.08% | 3,820,525 |
| 2010-12-23 | 2010-12-21 | 10.389 | 391,908 | +9,910 | 0.08% | 4,071,595 |
| 2010-12-22 | 2010-12-20 | 10.345 | 381,998 | -14,415 | 0.08% | 3,951,679 |
| 2010-12-21 | 2010-12-17 | 10.123 | 396,413 | -25,226 | 0.08% | 4,012,798 |
| 2010-12-20 | 2010-12-16 | 9.523 | 421,639 | -2,703 | 0.09% | 4,015,436 |
| 2010-12-15 | 2010-12-13 | 9.346 | 424,342 | +16,217 | 0.09% | 3,965,818 |
| 2010-12-14 | 2010-12-10 | 9.102 | 408,125 | -557,682 | 0.09% | 3,714,597 |
| 2010-12-13 | 2010-12-09 | 9.390 | 965,807 | -344,158 | 0.21% | 9,069,124 |
| 2010-12-10 | 2010-12-08 | 9.812 | 1,309,965 | -1,802 | 0.28% | 12,853,357 |
| 2010-12-09 | 2010-12-07 | 10.012 | 1,311,767 | +6,306 | 0.28% | 13,133,118 |
| 2010-12-07 | 2010-12-03 | 9.856 | 1,305,461 | +47,750 | 0.28% | 12,867,124 |
| 2010-12-06 | 2010-12-02 | 10.345 | 1,257,711 | -5,405 | 0.27% | 13,010,722 |
| 2010-12-03 | 2010-12-01 | 10.855 | 1,263,116 | -13,515 | 0.27% | 13,711,555 |
| 2010-12-02 | 2010-11-30 | 10.656 | 1,276,631 | +8,109 | 0.27% | 13,603,205 |
| 2010-12-01 | 2010-11-29 | 10.123 | 1,268,522 | -45,047 | 0.27% | 12,840,959 |
| 2010-11-30 | 2010-11-26 | 9.768 | 1,313,569 | +498,219 | 0.28% | 12,830,399 |
| 2010-11-29 | 2010-11-25 | 9.501 | 815,350 | +259,471 | 0.17% | 7,746,802 |
| 2010-11-26 | 2010-11-24 | 9.723 | 555,879 | +101,806 | 0.12% | 5,404,916 |
| 2010-11-25 | 2010-11-23 | 9.479 | 454,073 | -901 | 0.10% | 4,304,158 |
| 2010-11-24 | 2010-11-22 | 9.146 | 454,974 | -4,505 | 0.10% | 4,161,198 |
| 2010-11-23 | 2010-11-19 | 9.146 | 459,479 | -58,561 | 0.10% | 4,202,401 |
| 2010-11-22 | 2010-11-18 | 8.946 | 518,040 | -49,552 | 0.11% | 4,634,501 |
| 2010-11-19 | 2010-11-17 | 8.080 | 567,592 | -56,759 | 0.12% | 4,586,403 |
| 2010-11-17 | 2010-11-15 | 8.680 | 624,351 | -140,546 | 0.13% | 5,419,262 |
| 2010-11-10 | 2010-11-08 | 9.168 | 764,897 | +16,217 | 0.16% | 7,012,738 |
| 2010-11-09 | 2010-11-05 | 9.301 | 748,680 | -4,505 | 0.16% | 6,963,777 |
| 2010-11-05 | 2010-11-03 | 9.190 | 753,185 | -3,604 | 0.16% | 6,922,080 |
| 2010-11-04 | 2010-11-02 | 9.368 | 756,789 | +35,137 | 0.16% | 7,089,602 |
| 2010-11-02 | 2010-10-29 | 8.880 | 721,652 | +109,013 | 0.15% | 6,407,999 |
| 2010-11-01 | 2010-10-28 | 8.880 | 612,639 | +36,038 | 0.13% | 5,440,004 |
| 2010-10-29 | 2010-10-27 | 8.769 | 576,601 | +54,056 | 0.12% | 5,056,000 |
| 2010-10-28 | 2010-10-26 | 8.480 | 522,545 | +9,010 | 0.11% | 4,431,203 |
| 2010-10-27 | 2010-10-25 | 8.635 | 513,535 | +22,523 | 0.11% | 4,434,598 |
| 2010-10-26 | 2010-10-22 | 8.480 | 491,012 | +6,307 | 0.11% | 4,163,802 |
| 2010-10-25 | 2010-10-21 | 8.502 | 484,705 | +25,226 | 0.10% | 4,121,078 |
| 2010-10-22 | 2010-10-20 | 7.525 | 459,479 | -16,217 | 0.10% | 3,457,801 |
| 2010-10-20 | 2010-10-18 | 7.326 | 475,696 | -7,207 | 0.10% | 3,484,802 |
| 2010-10-19 | 2010-10-15 | 7.303 | 482,903 | -58,561 | 0.10% | 3,526,878 |
| 2010-10-18 | 2010-10-14 | 6.815 | 541,464 | +22,523 | 0.12% | 3,690,138 |
| 2010-10-13 | 2010-10-11 | 6.682 | 518,941 | -13,514 | 0.11% | 3,467,521 |
| 2010-10-12 | 2010-10-08 | 6.793 | 532,455 | -38,740 | 0.11% | 3,616,920 |
| 2010-10-07 | 2010-10-05 | 6.904 | 571,195 | +4,504 | 0.12% | 3,943,478 |
| 2010-10-06 | 2010-10-04 | 6.948 | 566,691 | -9,009 | 0.12% | 3,937,543 |
| 2010-10-05 | 2010-09-30 | 6.882 | 575,700 | -73,877 | 0.12% | 3,961,800 |
| 2010-10-04 | 2010-09-29 | 6.638 | 649,577 | -50,453 | 0.14% | 4,311,580 |
| 2010-09-30 | 2010-09-28 | 6.460 | 700,030 | -9,910 | 0.15% | 4,522,143 |
| 2010-09-29 | 2010-09-27 | 6.615 | 709,940 | -150,457 | 0.15% | 4,696,480 |
| 2010-09-28 | 2010-09-24 | 6.527 | 860,397 | -36,037 | 0.18% | 5,615,402 |
| 2010-09-27 | 2010-09-22 | 6.327 | 896,434 | +4,504 | 0.19% | 5,671,498 |
| 2010-09-22 | 2010-09-20 | 6.260 | 891,930 | +32,434 | 0.19% | 5,583,602 |
| 2010-09-21 | 2010-09-17 | 6.282 | 859,496 | +157,665 | 0.18% | 5,399,641 |
| 2010-09-20 | 2010-09-16 | 5.927 | 701,831 | -27,029 | 0.15% | 4,159,857 |
| 2010-09-17 | 2010-09-15 | 5.705 | 728,860 | +22,524 | 0.16% | 4,158,262 |
| 2010-09-15 | 2010-09-13 | 5.772 | 706,336 | +38,740 | 0.15% | 4,076,799 |
| 2010-09-14 | 2010-09-10 | 5.750 | 667,596 | -18,019 | 0.14% | 3,838,381 |
| 2010-09-13 | 2010-09-09 | 5.683 | 685,615 | -3,603 | 0.15% | 3,896,322 |
| 2010-09-09 | 2010-09-07 | 5.683 | 689,218 | -7,208 | 0.15% | 3,916,798 |
| 2010-09-08 | 2010-09-06 | 5.616 | 696,426 | -4,505 | 0.15% | 3,911,381 |
| 2010-09-06 | 2010-09-02 | 5.483 | 700,931 | -40,542 | 0.15% | 3,843,323 |
| 2010-09-03 | 2010-09-01 | 5.372 | 741,473 | -4,504 | 0.16% | 3,983,321 |
| 2010-09-01 | 2010-08-30 | 5.261 | 745,977 | +7,207 | 0.16% | 3,924,717 |
| 2010-08-30 | 2010-08-26 | 5.150 | 738,770 | +22,523 | 0.16% | 3,804,800 |
| 2010-08-26 | 2010-08-24 | 5.261 | 716,247 | -9,009 | 0.15% | 3,768,303 |
| 2010-08-24 | 2010-08-20 | 5.505 | 725,256 | +10,811 | 0.16% | 3,992,801 |
| 2010-08-18 | 2010-08-16 | 5.150 | 714,445 | -9,009 | 0.15% | 3,679,522 |
| 2010-08-16 | 2010-08-12 | 5.217 | 723,454 | -4,505 | 0.15% | 3,774,100 |
| 2010-08-12 | 2010-08-10 | 5.306 | 727,959 | -1,802 | 0.16% | 3,862,242 |
| 2010-08-11 | 2010-08-09 | 5.350 | 729,761 | -8,108 | 0.16% | 3,904,202 |
| 2010-08-10 | 2010-08-06 | 5.394 | 737,869 | -26,127 | 0.16% | 3,980,340 |
| 2010-08-06 | 2010-08-04 | 5.372 | 763,996 | +6,306 | 0.16% | 4,104,319 |
| 2010-08-05 | 2010-08-03 | 5.306 | 757,690 | +26,128 | 0.16% | 4,019,982 |
| 2010-08-04 | 2010-08-02 | 5.394 | 731,562 | -176,585 | 0.16% | 3,946,317 |
| 2010-08-03 | 2010-07-30 | 5.394 | 908,147 | +63,066 | 0.19% | 4,898,883 |
| 2010-08-02 | 2010-07-29 | 5.283 | 845,081 | -2,703 | 0.18% | 4,464,881 |
| 2010-07-30 | 2010-07-28 | 5.128 | 847,784 | +8,109 | 0.18% | 4,347,422 |
| 2010-07-28 | 2010-07-26 | 4.928 | 839,675 | -1,802 | 0.18% | 4,138,079 |
| 2010-07-27 | 2010-07-23 | 5.084 | 841,477 | +24,325 | 0.18% | 4,277,720 |
| 2010-07-26 | 2010-07-22 | 5.172 | 817,152 | +137,844 | 0.17% | 4,226,622 |
| 2010-07-23 | 2010-07-21 | 5.195 | 679,308 | +67,570 | 0.15% | 3,528,720 |
| 2010-06-29 | 2010-06-25 | 5.217 | 611,738 | -2,702 | 0.13% | 3,191,302 |
| 2010-06-28 | 2010-06-24 | 5.394 | 614,440 | +2,702 | 0.13% | 3,314,518 |
| 2010-06-07 | 2010-06-03 | 4.751 | 611,738 | -41,443 | 0.13% | 2,906,122 |
| 2010-05-28 | 2010-05-26 | 4.462 | 653,181 | -22,523 | 0.14% | 2,914,501 |
| 2010-05-27 | 2010-05-25 | 4.440 | 675,704 | -27,028 | 0.14% | 2,999,999 |
| 2010-05-26 | 2010-05-24 | 4.640 | 702,732 | +27,028 | 0.15% | 3,260,398 |
| 2010-05-19 | 2010-05-17 | 5.261 | 675,704 | +27,929 | 0.14% | 3,554,999 |
| 2010-05-18 | 2010-05-14 | 5.439 | 647,775 | +13,514 | 0.14% | 3,523,099 |
| 2010-05-13 | 2010-05-11 | 5.461 | 634,261 | -4,505 | 0.14% | 3,463,680 |
| 2010-05-10 | 2010-05-06 | 5.283 | 638,766 | -54,056 | 0.14% | 3,374,841 |
| 2010-05-07 | 2010-05-05 | 5.616 | 692,822 | -44,146 | 0.15% | 3,891,140 |
| 2010-05-06 | 2010-05-04 | 5.949 | 736,968 | -31,533 | 0.16% | 4,384,479 |
| 2010-05-05 | 2010-05-03 | 6.194 | 768,501 | -13,514 | 0.16% | 4,759,740 |
| 2010-05-04 | 2010-04-30 | 6.482 | 782,015 | +54,056 | 0.17% | 5,069,120 |
| 2010-05-03 | 2010-04-29 | 6.460 | 727,959 | +36,038 | 0.16% | 4,702,562 |
| 2010-04-30 | 2010-04-28 | 6.837 | 691,921 | +49,551 | 0.15% | 4,730,879 |
| 2010-04-28 | 2010-04-26 | 6.371 | 642,370 | -4,504 | 0.14% | 4,092,623 |
| 2010-04-27 | 2010-04-23 | 6.371 | 646,874 | -18,920 | 0.14% | 4,121,319 |
| 2010-04-26 | 2010-04-22 | 6.105 | 665,794 | -40,542 | 0.14% | 4,064,501 |
| 2010-04-23 | 2010-04-21 | 6.282 | 706,336 | -901 | 0.15% | 4,437,439 |
| 2010-04-22 | 2010-04-20 | 5.683 | 707,237 | -13,514 | 0.15% | 4,019,199 |
| 2010-04-21 | 2010-04-19 | 5.550 | 720,751 | -4,505 | 0.15% | 3,999,999 |
| 2010-04-20 | 2010-04-16 | 5.772 | 725,256 | -45,047 | 0.16% | 4,186,001 |
| 2010-04-16 | 2010-04-14 | 5.283 | 770,303 | +9,010 | 0.16% | 4,069,801 |
| 2010-04-15 | 2010-04-13 | 5.150 | 761,293 | -4,505 | 0.16% | 3,920,798 |
| 2010-04-14 | 2010-04-12 | 5.128 | 765,798 | +9,009 | 0.16% | 3,926,999 |
| 2010-03-31 | 2010-03-29 | 5.084 | 756,789 | +27,028 | 0.16% | 3,847,201 |
| 2010-03-26 | 2010-03-24 | 5.328 | 729,761 | -27,028 | 0.16% | 3,888,002 |
| 2010-03-24 | 2010-03-22 | 5.461 | 756,789 | +13,514 | 0.16% | 4,132,801 |
| 2010-03-23 | 2010-03-19 | 5.417 | 743,275 | -9,009 | 0.16% | 4,026,002 |
| 2010-03-19 | 2010-03-17 | 5.461 | 752,284 | -34,236 | 0.16% | 4,108,200 |
| 2010-03-17 | 2010-03-15 | 4.728 | 786,520 | +3,604 | 0.17% | 3,718,981 |
| 2010-03-02 | 2010-02-26 | 5.039 | 782,916 | -67,570 | 0.17% | 3,945,260 |
| 2010-02-23 | 2010-02-19 | 4.728 | 850,486 | -4,505 | 0.18% | 4,021,438 |
| 2010-02-12 | 2010-02-10 | 4.662 | 854,991 | -4,505 | 0.18% | 3,985,800 |
| 2010-02-02 | 2010-01-29 | 4.751 | 859,496 | -13,514 | 0.18% | 4,083,121 |
| 2010-02-01 | 2010-01-28 | 4.906 | 873,010 | -9,009 | 0.19% | 4,282,981 |
| 2010-01-28 | 2010-01-26 | 4.862 | 882,019 | -38,741 | 0.19% | 4,288,019 |
| 2010-01-27 | 2010-01-25 | 5.039 | 920,760 | -4,504 | 0.20% | 4,639,882 |
| 2010-01-26 | 2010-01-22 | 5.172 | 925,264 | +27,028 | 0.20% | 4,785,818 |
| 2010-01-22 | 2010-01-20 | 5.261 | 898,236 | +85,589 | 0.19% | 4,725,779 |
| 2010-01-21 | 2010-01-19 | 5.483 | 812,647 | +1,802 | 0.17% | 4,455,880 |
| 2010-01-20 | 2010-01-18 | 5.639 | 810,845 | -13,514 | 0.17% | 4,571,999 |
| 2010-01-19 | 2010-01-15 | 5.461 | 824,359 | -4,505 | 0.18% | 4,501,799 |
| 2010-01-18 | 2010-01-14 | 5.505 | 828,864 | -1,802 | 0.18% | 4,563,201 |
| 2010-01-14 | 2010-01-12 | 5.550 | 830,666 | +13,514 | 0.18% | 4,610,001 |
| 2010-01-13 | 2010-01-11 | 5.439 | 817,152 | +9,010 | 0.17% | 4,444,302 |
| 2010-01-11 | 2010-01-07 | 5.550 | 808,142 | +9,009 | 0.17% | 4,484,998 |
| 2010-01-08 | 2010-01-06 | 5.727 | 799,133 | +58,561 | 0.17% | 4,576,921 |
| 2010-01-07 | 2010-01-05 | 5.838 | 740,572 | -58,561 | 0.16% | 4,323,721 |
| 2010-01-06 | 2010-01-04 | 5.750 | 799,133 | -85,589 | 0.17% | 4,594,661 |
| 2010-01-05 | 2009-12-31 | 5.594 | 884,722 | +146,853 | 0.19% | 4,949,279 |
| 2010-01-04 | 2009-12-29 | 5.350 | 737,869 | +51,353 | 0.16% | 3,947,580 |
| 2009-12-30 | 2009-12-28 | 5.106 | 686,516 | +7,208 | 0.15% | 3,505,202 |
| 2009-12-29 | 2009-12-24 | 4.728 | 679,308 | -9,009 | 0.15% | 3,212,040 |
| 2009-12-23 | 2009-12-21 | 4.462 | 688,317 | +9,009 | 0.15% | 3,071,278 |
| 2009-12-22 | 2009-12-18 | 4.551 | 679,308 | -8,108 | 0.15% | 3,091,400 |
| 2009-12-21 | 2009-12-17 | 4.728 | 687,416 | -7,208 | 0.15% | 3,250,378 |
| 2009-12-15 | 2009-12-11 | 5.061 | 694,624 | -4,505 | 0.15% | 3,515,760 |
| 2009-12-11 | 2009-12-09 | 5.128 | 699,129 | -31,533 | 0.15% | 3,585,122 |
| 2009-12-10 | 2009-12-08 | 5.261 | 730,662 | -15,315 | 0.16% | 3,844,142 |
| 2009-12-09 | 2009-12-07 | 5.261 | 745,977 | +18,018 | 0.16% | 3,924,717 |
| 2009-12-08 | 2009-12-04 | 5.061 | 727,959 | -9,009 | 0.16% | 3,684,481 |
| 2009-12-07 | 2009-12-03 | 5.106 | 736,968 | -27,028 | 0.16% | 3,762,799 |
| 2009-12-04 | 2009-12-02 | 5.084 | 763,996 | -70,274 | 0.16% | 3,883,839 |
| 2009-12-03 | 2009-12-01 | 4.928 | 834,270 | +47,750 | 0.18% | 4,111,442 |
| 2009-12-01 | 2009-11-27 | 4.529 | 786,520 | -40,542 | 0.17% | 3,561,841 |
| 2009-11-30 | 2009-11-26 | 4.817 | 827,062 | +44,146 | 0.18% | 3,984,120 |
| 2009-11-26 | 2009-11-24 | 4.418 | 782,916 | -95,500 | 0.17% | 3,458,620 |
| 2009-11-25 | 2009-11-23 | 4.462 | 878,416 | +102,708 | 0.19% | 3,919,502 |
| 2009-11-24 | 2009-11-20 | 4.395 | 775,708 | -36,038 | 0.17% | 3,409,558 |
| 2009-11-23 | 2009-11-19 | 4.440 | 811,746 | -58,561 | 0.17% | 3,604,000 |
| 2009-11-20 | 2009-11-18 | 4.462 | 870,307 | -11,712 | 0.19% | 3,883,320 |
| 2009-11-19 | 2009-11-17 | 4.440 | 882,019 | -68,472 | 0.19% | 3,915,999 |
| 2009-11-18 | 2009-11-16 | 4.506 | 950,491 | +71,175 | 0.20% | 4,283,302 |
| 2009-11-17 | 2009-11-13 | 4.462 | 879,316 | +9,009 | 0.19% | 3,923,518 |
| 2009-11-13 | 2009-11-11 | 4.351 | 870,307 | -78,382 | 0.19% | 3,786,720 |
| 2009-11-11 | 2009-11-09 | 4.506 | 948,689 | -60,363 | 0.20% | 4,275,181 |
| 2009-11-10 | 2009-11-06 | 4.484 | 1,009,052 | +127,033 | 0.22% | 4,524,801 |
| 2009-11-09 | 2009-11-05 | 4.240 | 882,019 | -4,505 | 0.19% | 3,739,779 |
| 2009-11-06 | 2009-11-04 | 4.307 | 886,524 | +81,085 | 0.19% | 3,817,920 |
| 2009-11-02 | 2009-10-29 | 4.196 | 805,439 | +4,504 | 0.17% | 3,379,318 |
| 2009-10-29 | 2009-10-27 | 4.307 | 800,935 | -7,207 | 0.17% | 3,449,321 |
| 2009-10-28 | 2009-10-23 | 4.440 | 808,142 | -41,443 | 0.17% | 3,587,999 |
| 2009-10-27 | 2009-10-22 | 4.440 | 849,585 | -90,094 | 0.18% | 3,771,998 |
| 2009-10-22 | 2009-10-20 | 4.573 | 939,679 | -12,614 | 0.20% | 4,297,158 |
| 2009-10-21 | 2009-10-19 | 4.529 | 952,293 | -81,985 | 0.20% | 4,312,562 |
| 2009-10-20 | 2009-10-16 | 4.462 | 1,034,278 | +4,505 | 0.22% | 4,614,960 |
| 2009-10-19 | 2009-10-15 | 4.484 | 1,029,773 | +84,688 | 0.22% | 4,617,719 |
| 2009-10-16 | 2009-10-14 | 4.440 | 945,085 | +31,533 | 0.20% | 4,196,000 |
| 2009-10-15 | 2009-10-13 | 4.462 | 913,552 | -23,425 | 0.20% | 4,076,279 |
| 2009-10-14 | 2009-10-12 | 4.329 | 936,977 | -3,603 | 0.20% | 4,056,002 |
| 2009-10-13 | 2009-10-09 | 4.484 | 940,580 | -72,976 | 0.20% | 4,217,759 |
| 2009-10-12 | 2009-10-08 | 4.462 | 1,013,556 | +8,108 | 0.22% | 4,522,498 |
| 2009-10-09 | 2009-10-07 | 4.529 | 1,005,448 | +76,580 | 0.22% | 4,553,280 |
| 2009-10-08 | 2009-10-06 | 4.218 | 928,868 | +901 | 0.20% | 3,917,800 |
| 2009-10-07 | 2009-10-05 | 4.151 | 927,967 | +50,452 | 0.20% | 3,852,199 |
| 2009-09-30 | 2009-09-28 | 4.373 | 877,515 | +18,019 | 0.19% | 3,837,562 |
| 2009-09-29 | 2009-09-25 | 4.595 | 859,496 | -54,056 | 0.18% | 3,949,561 |
| 2009-09-28 | 2009-09-24 | 4.506 | 913,552 | -13,514 | 0.20% | 4,116,839 |
| 2009-09-24 | 2009-09-22 | 4.640 | 927,066 | +5,405 | 0.20% | 4,301,219 |
| 2009-09-23 | 2009-09-21 | 4.640 | 921,661 | +18,920 | 0.20% | 4,276,142 |
| 2009-09-22 | 2009-09-18 | 4.884 | 902,741 | -38,740 | 0.19% | 4,408,801 |
| 2009-09-21 | 2009-09-17 | 4.728 | 941,481 | +34,235 | 0.20% | 4,451,699 |
| 2009-09-18 | 2009-09-16 | 3.840 | 907,246 | +9,911 | 0.19% | 3,484,222 |
| 2009-09-17 | 2009-09-15 | 3.929 | 897,335 | -22,524 | 0.19% | 3,525,839 |
| 2009-09-16 | 2009-09-14 | 3.996 | 919,859 | -38,740 | 0.20% | 3,675,601 |
| 2009-09-15 | 2009-09-11 | 4.062 | 958,599 | +36,037 | 0.21% | 3,894,240 |
| 2009-09-14 | 2009-09-10 | 4.040 | 922,562 | -4,504 | 0.20% | 3,727,362 |
| 2009-09-11 | 2009-09-09 | 4.040 | 927,066 | +130,636 | 0.20% | 3,745,559 |
| 2009-09-10 | 2009-09-08 | 4.085 | 796,430 | -901 | 0.17% | 3,253,120 |
| 2009-09-09 | 2009-09-07 | 4.173 | 797,331 | -18,019 | 0.17% | 3,327,600 |
| 2009-09-08 | 2009-09-04 | 4.196 | 815,350 | +22,524 | 0.17% | 3,420,901 |
| 2009-09-07 | 2009-09-03 | 4.307 | 792,826 | -9,010 | 0.17% | 3,414,399 |
| 2009-09-04 | 2009-09-02 | 4.329 | 801,836 | +72,075 | 0.17% | 3,471,001 |
| 2009-09-02 | 2009-08-31 | 4.129 | 729,761 | -21,622 | 0.16% | 3,013,202 |
| 2009-09-01 | 2009-08-28 | 4.529 | 751,383 | +28,830 | 0.16% | 3,402,719 |
| 2009-08-28 | 2009-08-26 | 5.861 | 722,553 | +9,009 | 0.15% | 4,234,560 |
| 2009-08-27 | 2009-08-25 | 5.927 | 713,544 | +41,444 | 0.15% | 4,229,282 |
| 2009-08-26 | 2009-08-24 | 5.794 | 672,100 | +13,514 | 0.14% | 3,894,117 |
| 2009-08-25 | 2009-08-21 | 5.838 | 658,586 | -4,505 | 0.14% | 3,845,058 |
| 2009-08-24 | 2009-08-20 | 5.949 | 663,091 | -4,505 | 0.14% | 3,944,959 |
| 2009-08-21 | 2009-08-19 | 5.772 | 667,596 | +57,660 | 0.14% | 3,853,201 |
| 2009-08-20 | 2009-08-18 | 5.794 | 609,936 | +33,335 | 0.13% | 3,533,942 |
| 2009-08-19 | 2009-08-17 | 5.994 | 576,601 | +45,047 | 0.12% | 3,456,000 |
| 2009-08-17 | 2009-08-13 | 6.482 | 531,554 | +9,009 | 0.11% | 3,445,600 |
| 2009-08-14 | 2009-08-12 | 6.438 | 522,545 | -4,504 | 0.11% | 3,364,002 |
| 2009-08-13 | 2009-08-11 | 6.660 | 527,049 | -10,812 | 0.11% | 3,509,998 |
| 2009-08-12 | 2009-08-10 | 6.815 | 537,861 | -901 | 0.12% | 3,665,583 |
| 2009-08-11 | 2009-08-07 | 6.771 | 538,762 | -16,216 | 0.12% | 3,647,803 |
| 2009-08-10 | 2009-08-06 | 7.126 | 554,978 | -3,604 | 0.12% | 3,954,717 |
| 2009-08-07 | 2009-08-05 | 6.926 | 558,582 | -99,103 | 0.12% | 3,868,799 |
| 2009-08-06 | 2009-08-04 | 7.170 | 657,685 | -18,920 | 0.14% | 4,715,797 |
| 2009-08-05 | 2009-08-03 | 7.237 | 676,605 | +127,032 | 0.14% | 4,896,519 |
| 2009-08-04 | 2009-07-31 | 7.303 | 549,573 | +9,010 | 0.12% | 4,013,802 |
| 2009-08-03 | 2009-07-30 | 7.281 | 540,563 | -195,504 | 0.12% | 3,935,997 |
| 2009-07-31 | 2009-07-29 | 7.392 | 736,067 | -28,830 | 0.16% | 5,441,219 |
| 2009-07-30 | 2009-07-28 | 7.592 | 764,897 | +21,622 | 0.16% | 5,807,158 |
| 2009-07-29 | 2009-07-27 | 7.281 | 743,275 | -600,025 | 0.16% | 5,412,002 |
| 2009-07-28 | 2009-07-24 | 6.948 | 1,343,300 | +765,798 | 0.29% | 9,333,660 |
| 2009-07-27 | 2009-07-23 | 6.216 | 577,502 | -4,505 | 0.12% | 3,589,601 |
| 2009-07-24 | 2009-07-22 | 6.149 | 582,007 | +33,335 | 0.12% | 3,578,843 |
| 2009-07-23 | 2009-07-21 | 6.327 | 548,672 | +101,806 | 0.12% | 3,471,301 |
| 2009-07-22 | 2009-07-20 | 6.282 | 446,866 | -40,542 | 0.10% | 2,807,362 |
| 2009-07-21 | 2009-07-17 | 6.393 | 487,408 | -1,564,931 | 0.11% | 3,116,160 |
| 2009-07-20 | 2009-07-16 | 6.060 | 2,052,339 | +401,819 | 0.46% | 12,437,880 |
| 2009-07-17 | 2009-07-15 | 6.171 | 1,650,520 | +409,026 | 0.37% | 10,185,919 |
| 2009-07-16 | 2009-07-14 | 5.994 | 1,241,494 | +54,056 | 0.28% | 7,441,200 |
| 2009-07-15 | 2009-07-13 | 5.949 | 1,187,438 | -1,375,733 | 0.26% | 7,064,482 |
| 2009-07-14 | 2009-07-10 | 6.171 | 2,563,171 | +375,691 | 0.57% | 15,818,197 |
| 2009-07-13 | 2009-07-09 | 6.460 | 2,187,480 | -969,410 | 0.49% | 14,130,961 |
| 2009-07-10 | 2009-07-08 | 6.149 | 3,156,890 | +9,009 | 0.70% | 19,412,159 |
| 2009-07-09 | 2009-07-07 | 6.216 | 3,147,881 | +432,451 | 0.70% | 19,566,401 |
| 2009-07-08 | 2009-07-06 | 6.527 | 2,715,430 | +248,659 | 0.60% | 17,722,319 |
| 2009-07-07 | 2009-07-03 | 5.949 | 2,466,771 | 0.55% | 14,675,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy