History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.220 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.740 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.510 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.439 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.378 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.368 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.368 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.338 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.267 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.216 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.246 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.297 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.338 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.277 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.257 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.277 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.317 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.287 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.196 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.175 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.175 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.175 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.196 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.186 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.186 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.155 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.125 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.094 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.094 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.094 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.115 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.963 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.892 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.902 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.953 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.871 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.861 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.912 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.942 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.973 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.044 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.023 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.932 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.892 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.912 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.912 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.851 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.871 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.892 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.841 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.841 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.882 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.861 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.871 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.953 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.983 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.973 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.003 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.003 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.983 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.983 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.993 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.064 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.044 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.125 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.125 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.216 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.317 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.317 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.327 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.358 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.368 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.368 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.358 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.398 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.378 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.378 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.409 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.388 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.419 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.378 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.338 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.297 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.317 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.287 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.267 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.307 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.297 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.327 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.368 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.419 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.254 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.193 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.234 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.275 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.388 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.409 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.337 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.306 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.357 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.316 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.316 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.357 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.337 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.388 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.429 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.419 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.501 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.532 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.553 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.573 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.666 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.512 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.409 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.450 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.491 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.491 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.398 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.378 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.450 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.481 | 0 | -19,451 | ||
| 2024-10-30 | 2024-10-28 | 1.655 | 19,451 | +19,451 | 0.00% | 32,200 |
| 2024-10-29 | 2024-10-25 | 1.440 | 0 | -19,451 | ||
| 2024-10-02 | 2024-09-27 | 1.213 | 19,451 | +19,451 | 0.00% | 23,600 |
| 2024-09-26 | 2024-09-24 | 1.265 | 0 | -19,451 | ||
| 2024-09-24 | 2024-09-20 | 1.182 | 19,451 | +19,451 | 0.00% | 23,000 |
| 2021-09-17 | 2021-09-15 | 0.303 | 0 | -145,881 | ||
| 2021-09-13 | 2021-09-09 | 0.232 | 145,881 | +11,670 | 0.01% | 33,900 |
| 2021-09-09 | 2021-09-07 | 0.240 | 134,211 | +85,584 | 0.01% | 32,154 |
| 2021-08-30 | 2021-08-26 | 0.231 | 48,627 | +48,627 | 0.00% | 11,250 |
| 2021-03-02 | 2021-02-26 | 0.168 | 0 | -97,254 | ||
| 2021-02-24 | 2021-02-22 | 0.162 | 97,254 | +97,254 | 0.00% | 15,800 |
| 2020-12-23 | 2020-12-21 | 0.160 | 0 | -194,508 | ||
| 2020-12-10 | 2020-12-08 | 0.151 | 194,508 | +194,508 | 0.01% | 29,400 |
| 2019-02-15 | 2019-02-13 | 0.401 | 0 | -194,508 | ||
| 2019-01-31 | 2019-01-29 | 0.360 | 194,508 | +97,254 | 0.01% | 70,000 |
| 2019-01-30 | 2019-01-28 | 0.416 | 97,254 | +97,254 | 0.00% | 40,500 |
| 2018-04-26 | 2018-04-24 | 0.535 | 0 | -97,254 | ||
| 2018-04-19 | 2018-04-17 | 0.709 | 97,254 | -291,762 | 0.00% | 69,000 |
| 2018-04-09 | 2018-04-04 | 0.668 | 389,016 | -48,627 | 0.02% | 260,000 |
| 2018-04-03 | 2018-03-28 | 0.668 | 437,643 | -48,627 | 0.02% | 292,500 |
| 2018-03-29 | 2018-03-27 | 0.658 | 486,270 | +486,270 | 0.02% | 320,000 |
| 2018-03-19 | 2018-03-15 | 0.566 | 0 | -38,902 | ||
| 2018-03-16 | 2018-03-14 | 0.576 | 38,902 | +38,902 | 0.00% | 22,400 |
| 2018-01-26 | 2018-01-24 | 0.222 | 0 | -9,725 | ||
| 2018-01-17 | 2018-01-15 | 0.224 | 9,725 | -194,508 | 0.00% | 2,180 |
| 2017-10-17 | 2017-10-13 | 0.206 | 204,233 | -145,881 | 0.01% | 42,000 |
| 2017-06-28 | 2017-06-26 | 0.254 | 350,114 | -145,881 | 0.01% | 88,920 |
| 2017-06-15 | 2017-06-13 | 0.207 | 495,995 | -29,177 | 0.02% | 102,510 |
| 2017-03-23 | 2017-03-21 | 0.239 | 525,172 | -97,254 | 0.02% | 125,280 |
| 2017-03-22 | 2017-03-20 | 0.239 | 622,426 | +97,254 | 0.03% | 148,480 |
| 2017-03-06 | 2017-03-02 | 0.243 | 525,172 | -97,254 | 0.02% | 127,440 |
| 2017-03-03 | 2017-03-01 | 0.250 | 622,426 | +97,254 | 0.03% | 155,520 |
| 2016-07-19 | 2016-07-15 | 0.244 | 525,172 | +145,881 | 0.02% | 127,980 |
| 2015-12-17 | 2015-12-15 | 0.319 | 379,291 | +291,762 | 0.02% | 120,900 |
| 2015-12-09 | 2015-12-07 | 0.355 | 87,529 | -48,627 | 0.00% | 31,050 |
| 2015-06-30 | 2015-06-26 | 0.524 | 136,156 | -194,508 | 0.01% | 71,400 |
| 2015-06-11 | 2015-06-09 | 0.627 | 330,664 | +77,804 | 0.02% | 207,400 |
| 2015-06-09 | 2015-06-05 | 0.545 | 252,860 | +19,450 | 0.01% | 137,800 |
| 2015-06-08 | 2015-06-04 | 0.576 | 233,410 | +194,508 | 0.01% | 134,400 |
| 2014-08-27 | 2014-08-25 | 0.365 | 38,902 | -1,025,057 | 0.00% | 14,200 |
| 2014-08-26 | 2014-08-22 | 0.386 | 1,063,959 | +1,025,057 | 0.05% | 410,250 |
| 2014-08-13 | 2014-08-11 | 0.365 | 38,902 | -116,704 | 0.00% | 14,200 |
| 2014-04-07 | 2014-04-03 | 0.344 | 155,606 | -77,804 | 0.01% | 53,600 |
| 2014-04-03 | 2014-04-01 | 0.334 | 233,410 | +77,804 | 0.01% | 78,000 |
| 2013-12-04 | 2013-12-02 | 0.812 | 155,606 | +116,704 | 0.01% | 126,400 |
| 2013-11-26 | 2013-11-22 | 0.648 | 38,902 | -875,286 | 0.00% | 25,200 |
| 2013-11-25 | 2013-11-21 | 0.658 | 914,188 | +875,286 | 0.05% | 601,600 |
| 2013-10-30 | 2013-10-28 | 0.648 | 38,902 | +628 | 0.00% | 25,207 |
| 2013-09-12 | 2013-09-10 | 0.721 | 38,274 | -118,650 | 0.00% | 27,600 |
| 2013-09-11 | 2013-09-09 | 0.669 | 156,924 | +118,650 | 0.01% | 104,960 |
| 2013-08-30 | 2013-08-28 | 0.658 | 38,274 | -38,274 | 0.00% | 25,200 |
| 2013-08-28 | 2013-08-26 | 0.690 | 76,548 | +38,274 | 0.00% | 52,800 |
| 2013-05-31 | 2013-05-29 | 0.868 | 38,274 | +1,417 | 0.00% | 33,231 |
| 2013-01-28 | 2013-01-24 | 1.270 | 36,857 | -36,856 | 0.00% | 46,801 |
| 2013-01-24 | 2013-01-22 | 1.335 | 73,713 | -731,604 | 0.00% | 98,400 |
| 2013-01-23 | 2013-01-21 | 1.367 | 805,317 | +731,604 | 0.04% | 1,101,241 |
| 2013-01-03 | 2012-12-31 | 1.291 | 73,713 | -110,570 | 0.00% | 95,200 |
| 2013-01-02 | 2012-12-27 | 1.259 | 184,283 | +110,570 | 0.01% | 232,000 |
| 2012-12-11 | 2012-12-07 | 1.205 | 73,713 | -46,071 | 0.00% | 88,800 |
| 2012-12-04 | 2012-11-30 | 1.237 | 119,784 | -18,428 | 0.01% | 148,200 |
| 2012-11-27 | 2012-11-23 | 1.259 | 138,212 | +64,499 | 0.01% | 174,000 |
| 2012-11-08 | 2012-11-06 | 1.270 | 73,713 | -73,713 | 0.00% | 93,600 |
| 2012-11-07 | 2012-11-05 | 1.259 | 147,426 | +73,713 | 0.01% | 185,600 |
| 2012-10-24 | 2012-10-19 | 1.248 | 73,713 | -1,046,727 | 0.00% | 92,000 |
| 2012-10-22 | 2012-10-18 | 1.183 | 1,120,440 | +1,046,727 | 0.06% | 1,325,439 |
| 2012-10-04 | 2012-09-28 | 1.021 | 73,713 | +1,638 | 0.00% | 75,273 |
| 2012-09-24 | 2012-09-20 | 1.032 | 72,075 | -27,028 | 0.00% | 74,400 |
| 2012-09-19 | 2012-09-17 | 1.043 | 99,103 | +27,028 | 0.01% | 103,400 |
| 2012-09-18 | 2012-09-14 | 1.077 | 72,075 | -36,038 | 0.00% | 77,600 |
| 2012-09-12 | 2012-09-10 | 0.955 | 108,113 | +36,038 | 0.01% | 103,200 |
| 2012-05-25 | 2012-05-23 | 1.387 | 72,075 | -14,415 | 0.00% | 100,000 |
| 2012-05-24 | 2012-05-22 | 1.476 | 86,490 | +14,415 | 0.00% | 127,680 |
| 2012-05-08 | 2012-05-04 | 1.887 | 72,075 | +9,009 | 0.00% | 136,000 |
| 2012-05-03 | 2012-04-30 | 1.920 | 63,066 | -18,019 | 0.00% | 121,101 |
| 2012-03-30 | 2012-03-28 | 1.976 | 81,085 | -9,009 | 0.00% | 160,201 |
| 2012-03-22 | 2012-03-20 | 2.253 | 90,094 | -45,047 | 0.00% | 203,000 |
| 2012-03-21 | 2012-03-19 | 2.309 | 135,141 | +5,406 | 0.01% | 312,000 |
| 2012-03-20 | 2012-03-16 | 2.375 | 129,735 | +66,669 | 0.01% | 308,159 |
| 2012-03-08 | 2012-03-06 | 2.009 | 63,066 | -27,028 | 0.00% | 126,701 |
| 2012-02-17 | 2012-02-15 | 2.142 | 90,094 | -63,066 | 0.00% | 193,000 |
| 2012-02-16 | 2012-02-14 | 2.131 | 153,160 | +90,094 | 0.01% | 326,401 |
| 2012-01-20 | 2012-01-18 | 1.787 | 63,066 | -9,009 | 0.00% | 112,700 |
| 2012-01-16 | 2012-01-12 | 1.565 | 72,075 | -36,038 | 0.00% | 112,800 |
| 2012-01-12 | 2012-01-10 | 1.521 | 108,113 | +36,038 | 0.01% | 164,400 |
| 2011-12-14 | 2011-12-12 | 1.665 | 72,075 | +9,009 | 0.00% | 120,000 |
| 2011-12-05 | 2011-12-01 | 1.965 | 63,066 | -9,009 | 0.00% | 123,901 |
| 2011-11-24 | 2011-11-22 | 1.831 | 72,075 | +9,009 | 0.00% | 132,000 |
| 2011-11-15 | 2011-11-11 | 1.998 | 63,066 | -5,405 | 0.00% | 126,001 |
| 2011-11-10 | 2011-11-08 | 2.087 | 68,471 | -180,188 | 0.00% | 142,879 |
| 2011-11-09 | 2011-11-07 | 1.965 | 248,659 | +185,593 | 0.01% | 488,520 |
| 2011-10-28 | 2011-10-26 | 1.676 | 63,066 | -9,009 | 0.00% | 105,700 |
| 2011-10-19 | 2011-10-17 | 1.487 | 72,075 | +9,009 | 0.00% | 107,200 |
| 2011-10-12 | 2011-10-10 | 1.276 | 63,066 | +45,047 | 0.00% | 80,500 |
| 2011-10-11 | 2011-10-07 | 1.221 | 18,019 | -27,028 | 0.00% | 22,000 |
| 2011-10-04 | 2011-09-30 | 4.351 | 45,047 | +22,524 | 0.00% | 196,000 |
| 2011-09-28 | 2011-09-26 | 4.040 | 22,523 | +9,009 | 0.00% | 90,998 |
| 2011-09-20 | 2011-09-16 | 5.838 | 13,514 | -4,505 | 0.00% | 78,900 |
| 2011-09-16 | 2011-09-14 | 5.106 | 18,019 | +4,505 | 0.00% | 92,001 |
| 2011-07-15 | 2011-07-13 | 7.348 | 13,514 | -18,019 | 0.00% | 99,299 |
| 2011-06-03 | 2011-06-01 | 8.968 | 31,533 | +9,010 | 0.01% | 282,801 |
| 2011-05-27 | 2011-05-25 | 8.058 | 22,523 | -22,524 | 0.00% | 181,496 |
| 2011-05-23 | 2011-05-19 | 9.412 | 45,047 | -13,514 | 0.01% | 424,000 |
| 2011-05-13 | 2011-05-11 | 10.078 | 58,561 | -4,505 | 0.01% | 590,200 |
| 2011-05-05 | 2011-05-03 | 10.189 | 63,066 | +9,010 | 0.01% | 642,603 |
| 2011-04-18 | 2011-04-14 | 10.034 | 54,056 | -4,505 | 0.01% | 542,397 |
| 2011-04-15 | 2011-04-13 | 10.189 | 58,561 | -13,514 | 0.01% | 596,700 |
| 2011-04-13 | 2011-04-11 | 10.345 | 72,075 | +13,514 | 0.02% | 745,599 |
| 2011-04-04 | 2011-03-31 | 9.923 | 58,561 | +4,505 | 0.01% | 581,100 |
| 2011-03-31 | 2011-03-29 | 9.923 | 54,056 | +9,009 | 0.01% | 536,397 |
| 2011-03-17 | 2011-03-15 | 11.388 | 45,047 | -4,505 | 0.01% | 513,001 |
| 2011-03-16 | 2011-03-14 | 11.566 | 49,552 | +4,505 | 0.01% | 573,104 |
| 2011-03-11 | 2011-03-09 | 11.743 | 45,047 | -4,505 | 0.01% | 529,001 |
| 2011-02-25 | 2011-02-23 | 11.144 | 49,552 | -4,504 | 0.01% | 552,204 |
| 2011-02-17 | 2011-02-15 | 11.743 | 54,056 | -4,505 | 0.01% | 634,796 |
| 2011-02-08 | 2011-02-02 | 11.388 | 58,561 | -9,009 | 0.01% | 666,900 |
| 2011-02-01 | 2011-01-28 | 11.011 | 67,570 | +4,504 | 0.01% | 743,995 |
| 2011-01-28 | 2011-01-26 | 11.077 | 63,066 | -36,938 | 0.01% | 698,603 |
| 2011-01-21 | 2011-01-19 | 12.365 | 100,004 | -4,505 | 0.02% | 1,236,537 |
| 2011-01-19 | 2011-01-17 | 12.143 | 104,509 | +4,505 | 0.02% | 1,269,041 |
| 2011-01-18 | 2011-01-14 | 12.431 | 100,004 | -4,505 | 0.02% | 1,243,197 |
| 2011-01-17 | 2011-01-13 | 12.742 | 104,509 | +4,505 | 0.02% | 1,331,681 |
| 2011-01-12 | 2011-01-10 | 12.098 | 100,004 | -4,505 | 0.02% | 1,209,897 |
| 2011-01-10 | 2011-01-06 | 11.832 | 104,509 | -54,056 | 0.02% | 1,236,561 |
| 2011-01-07 | 2011-01-05 | 11.477 | 158,565 | +9,009 | 0.03% | 1,819,837 |
| 2011-01-05 | 2011-01-03 | 11.055 | 149,556 | -4,505 | 0.03% | 1,653,361 |
| 2011-01-04 | 2010-12-31 | 10.434 | 154,061 | +4,505 | 0.03% | 1,607,405 |
| 2011-01-03 | 2010-12-29 | 10.323 | 149,556 | +45,047 | 0.03% | 1,543,801 |
| 2010-12-28 | 2010-12-22 | 10.411 | 104,509 | -31,533 | 0.02% | 1,088,081 |
| 2010-12-23 | 2010-12-21 | 10.389 | 136,042 | -67,570 | 0.03% | 1,413,362 |
| 2010-12-22 | 2010-12-20 | 10.345 | 203,612 | +81,084 | 0.04% | 2,106,318 |
| 2010-12-21 | 2010-12-17 | 10.123 | 122,528 | +4,505 | 0.03% | 1,240,323 |
| 2010-12-20 | 2010-12-16 | 9.523 | 118,023 | -18,019 | 0.03% | 1,123,980 |
| 2010-12-17 | 2010-12-15 | 9.745 | 136,042 | +4,505 | 0.03% | 1,325,782 |
| 2010-12-16 | 2010-12-14 | 9.990 | 131,537 | +9,009 | 0.03% | 1,313,999 |
| 2010-12-08 | 2010-12-06 | 9.812 | 122,528 | +4,505 | 0.03% | 1,202,243 |
| 2010-12-06 | 2010-12-02 | 10.345 | 118,023 | +13,514 | 0.03% | 1,220,920 |
| 2010-12-02 | 2010-11-30 | 10.656 | 104,509 | -9,009 | 0.02% | 1,113,601 |
| 2010-12-01 | 2010-11-29 | 10.123 | 113,518 | -9,010 | 0.02% | 1,149,117 |
| 2010-11-30 | 2010-11-26 | 9.768 | 122,528 | +45,948 | 0.03% | 1,196,803 |
| 2010-11-26 | 2010-11-24 | 9.723 | 76,580 | +4,505 | 0.02% | 744,602 |
| 2010-11-25 | 2010-11-23 | 9.479 | 72,075 | -27,028 | 0.02% | 683,199 |
| 2010-11-24 | 2010-11-22 | 9.146 | 99,103 | -9,010 | 0.02% | 906,397 |
| 2010-11-23 | 2010-11-19 | 9.146 | 108,113 | -9,910 | 0.02% | 988,803 |
| 2010-11-22 | 2010-11-18 | 8.946 | 118,023 | -27,028 | 0.03% | 1,055,860 |
| 2010-11-16 | 2010-11-12 | 8.857 | 145,051 | +31,533 | 0.03% | 1,284,778 |
| 2010-11-12 | 2010-11-10 | 9.279 | 113,518 | -9,010 | 0.02% | 1,053,357 |
| 2010-11-10 | 2010-11-08 | 9.168 | 122,528 | +1,802 | 0.03% | 1,123,363 |
| 2010-11-08 | 2010-11-04 | 9.146 | 120,726 | -8,108 | 0.03% | 1,104,162 |
| 2010-11-04 | 2010-11-02 | 9.368 | 128,834 | -21,623 | 0.03% | 1,206,917 |
| 2010-11-03 | 2010-11-01 | 8.946 | 150,457 | +13,514 | 0.03% | 1,346,022 |
| 2010-11-02 | 2010-10-29 | 8.880 | 136,943 | +4,505 | 0.03% | 1,216,002 |
| 2010-11-01 | 2010-10-28 | 8.880 | 132,438 | -11,712 | 0.03% | 1,176,000 |
| 2010-10-29 | 2010-10-27 | 8.769 | 144,150 | -22,524 | 0.03% | 1,263,998 |
| 2010-10-27 | 2010-10-25 | 8.635 | 166,674 | +89,193 | 0.04% | 1,439,302 |
| 2010-10-26 | 2010-10-22 | 8.480 | 77,481 | +14,415 | 0.02% | 657,042 |
| 2010-10-25 | 2010-10-21 | 8.502 | 63,066 | -22,523 | 0.01% | 536,202 |
| 2010-10-21 | 2010-10-19 | 7.503 | 85,589 | +13,514 | 0.02% | 642,198 |
| 2010-10-20 | 2010-10-18 | 7.326 | 72,075 | +13,514 | 0.02% | 527,999 |
| 2010-10-19 | 2010-10-15 | 7.303 | 58,561 | +13,514 | 0.01% | 427,700 |
| 2010-10-18 | 2010-10-14 | 6.815 | 45,047 | -36,038 | 0.01% | 307,000 |
| 2010-10-12 | 2010-10-08 | 6.793 | 81,085 | -4,504 | 0.02% | 550,803 |
| 2010-10-07 | 2010-10-05 | 6.904 | 85,589 | -27,028 | 0.02% | 590,899 |
| 2010-10-06 | 2010-10-04 | 6.948 | 112,617 | -54,057 | 0.02% | 782,497 |
| 2010-10-05 | 2010-09-30 | 6.882 | 166,674 | +72,075 | 0.04% | 1,147,002 |
| 2010-10-04 | 2010-09-29 | 6.638 | 94,599 | -22,523 | 0.02% | 627,903 |
| 2010-09-30 | 2010-09-28 | 6.460 | 117,122 | -9,009 | 0.03% | 756,600 |
| 2010-09-29 | 2010-09-27 | 6.615 | 126,131 | +63,065 | 0.03% | 834,397 |
| 2010-09-28 | 2010-09-24 | 6.527 | 63,066 | -22,523 | 0.01% | 411,602 |
| 2010-09-21 | 2010-09-17 | 6.282 | 85,589 | -135,141 | 0.02% | 537,699 |
| 2010-09-17 | 2010-09-15 | 5.705 | 220,730 | -13,514 | 0.05% | 1,259,300 |
| 2010-09-13 | 2010-09-09 | 5.683 | 234,244 | -4,505 | 0.05% | 1,331,199 |
| 2010-09-10 | 2010-09-08 | 5.616 | 238,749 | +99,103 | 0.05% | 1,340,901 |
| 2010-09-09 | 2010-09-07 | 5.683 | 139,646 | +9,010 | 0.03% | 793,603 |
| 2010-09-07 | 2010-09-03 | 5.439 | 130,636 | -4,505 | 0.03% | 710,499 |
| 2010-08-24 | 2010-08-20 | 5.505 | 135,141 | -9,009 | 0.03% | 744,001 |
| 2010-08-23 | 2010-08-19 | 5.483 | 144,150 | +9,009 | 0.03% | 790,399 |
| 2010-08-20 | 2010-08-18 | 5.350 | 135,141 | -13,514 | 0.03% | 723,001 |
| 2010-08-13 | 2010-08-11 | 5.106 | 148,655 | +13,514 | 0.03% | 759,000 |
| 2010-08-12 | 2010-08-10 | 5.306 | 135,141 | -13,514 | 0.03% | 717,001 |
| 2010-08-09 | 2010-08-05 | 5.372 | 148,655 | -9,009 | 0.03% | 798,600 |
| 2010-08-06 | 2010-08-04 | 5.372 | 157,664 | -5,406 | 0.03% | 846,998 |
| 2010-08-05 | 2010-08-03 | 5.306 | 163,070 | +9,009 | 0.03% | 865,180 |
| 2010-08-04 | 2010-08-02 | 5.394 | 154,061 | +4,505 | 0.03% | 831,062 |
| 2010-08-03 | 2010-07-30 | 5.394 | 149,556 | -9,009 | 0.03% | 806,761 |
| 2010-08-02 | 2010-07-29 | 5.283 | 158,565 | -4,505 | 0.03% | 837,759 |
| 2010-07-30 | 2010-07-28 | 5.128 | 163,070 | -22,523 | 0.03% | 836,220 |
| 2010-07-28 | 2010-07-26 | 4.928 | 185,593 | +5,405 | 0.04% | 914,638 |
| 2010-07-27 | 2010-07-23 | 5.084 | 180,188 | +15,316 | 0.04% | 916,001 |
| 2010-07-26 | 2010-07-22 | 5.172 | 164,872 | +13,514 | 0.04% | 852,781 |
| 2010-07-23 | 2010-07-21 | 5.195 | 151,358 | +49,552 | 0.03% | 786,241 |
| 2010-07-22 | 2010-07-20 | 4.728 | 101,806 | +4,505 | 0.02% | 481,379 |
| 2010-06-23 | 2010-06-21 | 5.061 | 97,301 | -31,533 | 0.02% | 492,478 |
| 2010-05-19 | 2010-05-17 | 5.261 | 128,834 | +4,504 | 0.03% | 677,819 |
| 2010-05-14 | 2010-05-12 | 5.283 | 124,330 | -63,065 | 0.03% | 656,882 |
| 2010-05-13 | 2010-05-11 | 5.461 | 187,395 | -13,514 | 0.04% | 1,023,358 |
| 2010-05-07 | 2010-05-05 | 5.616 | 200,909 | +13,514 | 0.04% | 1,128,378 |
| 2010-05-06 | 2010-05-04 | 5.949 | 187,395 | -72,075 | 0.04% | 1,114,878 |
| 2010-05-05 | 2010-05-03 | 6.194 | 259,470 | +8,108 | 0.06% | 1,607,037 |
| 2010-05-04 | 2010-04-30 | 6.482 | 251,362 | -9,910 | 0.05% | 1,629,360 |
| 2010-05-03 | 2010-04-29 | 6.460 | 261,272 | +40,542 | 0.06% | 1,687,798 |
| 2010-04-30 | 2010-04-28 | 6.837 | 220,730 | +63,066 | 0.05% | 1,509,200 |
| 2010-04-28 | 2010-04-26 | 6.371 | 157,664 | -47,750 | 0.03% | 1,004,498 |
| 2010-04-26 | 2010-04-22 | 6.105 | 205,414 | +101,806 | 0.04% | 1,253,999 |
| 2010-04-20 | 2010-04-16 | 5.772 | 103,608 | -17,118 | 0.02% | 598,000 |
| 2010-03-25 | 2010-03-23 | 5.483 | 120,726 | -22,523 | 0.03% | 661,961 |
| 2010-03-23 | 2010-03-19 | 5.417 | 143,249 | +4,504 | 0.03% | 775,918 |
| 2010-03-22 | 2010-03-18 | 5.461 | 138,745 | +45,047 | 0.03% | 757,682 |
| 2010-03-19 | 2010-03-17 | 5.461 | 93,698 | +9,010 | 0.02% | 511,682 |
| 2010-03-16 | 2010-03-12 | 4.817 | 84,688 | +3,603 | 0.02% | 407,959 |
| 2010-01-26 | 2010-01-22 | 5.172 | 81,085 | -3,603 | 0.02% | 419,403 |
| 2010-01-25 | 2010-01-21 | 5.128 | 84,688 | -13,514 | 0.02% | 434,279 |
| 2010-01-22 | 2010-01-20 | 5.261 | 98,202 | +13,514 | 0.02% | 516,658 |
| 2010-01-21 | 2010-01-19 | 5.483 | 84,688 | +9,009 | 0.02% | 464,359 |
| 2010-01-18 | 2010-01-14 | 5.505 | 75,679 | -13,514 | 0.02% | 416,641 |
| 2010-01-15 | 2010-01-13 | 5.439 | 89,193 | -4,505 | 0.02% | 485,100 |
| 2010-01-11 | 2010-01-07 | 5.550 | 93,698 | +4,505 | 0.02% | 520,002 |
| 2010-01-06 | 2010-01-04 | 5.750 | 89,193 | -95,499 | 0.02% | 512,820 |
| 2010-01-05 | 2009-12-31 | 5.594 | 184,692 | +108,112 | 0.04% | 1,033,197 |
| 2009-12-30 | 2009-12-28 | 5.106 | 76,580 | -27,028 | 0.02% | 391,001 |
| 2009-12-16 | 2009-12-14 | 5.039 | 103,608 | +13,514 | 0.02% | 522,100 |
| 2009-12-15 | 2009-12-11 | 5.061 | 90,094 | +13,514 | 0.02% | 456,001 |
| 2009-12-14 | 2009-12-10 | 4.973 | 76,580 | +4,505 | 0.02% | 380,801 |
| 2009-12-09 | 2009-12-07 | 5.261 | 72,075 | +22,523 | 0.02% | 379,199 |
| 2009-12-04 | 2009-12-02 | 5.084 | 49,552 | -18,018 | 0.01% | 251,902 |
| 2009-12-03 | 2009-12-01 | 4.928 | 67,570 | -4,505 | 0.01% | 332,998 |
| 2009-12-01 | 2009-11-27 | 4.529 | 72,075 | +4,505 | 0.02% | 326,399 |
| 2009-11-30 | 2009-11-26 | 4.817 | 67,570 | +13,514 | 0.01% | 325,498 |
| 2009-11-18 | 2009-11-16 | 4.506 | 54,056 | -3,604 | 0.01% | 243,598 |
| 2009-10-20 | 2009-10-16 | 4.462 | 57,660 | +4,505 | 0.01% | 257,280 |
| 2009-10-09 | 2009-10-07 | 4.529 | 53,155 | -10,812 | 0.01% | 240,718 |
| 2009-10-06 | 2009-10-02 | 4.151 | 63,967 | +3,604 | 0.01% | 265,541 |
| 2009-10-05 | 2009-09-30 | 4.218 | 60,363 | -20,722 | 0.01% | 254,600 |
| 2009-10-02 | 2009-09-29 | 4.373 | 81,085 | +31,533 | 0.02% | 354,602 |
| 2009-09-30 | 2009-09-28 | 4.373 | 49,552 | -36,037 | 0.01% | 216,702 |
| 2009-09-29 | 2009-09-25 | 4.595 | 85,589 | +27,028 | 0.02% | 393,299 |
| 2009-09-28 | 2009-09-24 | 4.506 | 58,561 | +9,009 | 0.01% | 263,900 |
| 2009-09-23 | 2009-09-21 | 4.640 | 49,552 | -22,523 | 0.01% | 229,902 |
| 2009-09-22 | 2009-09-18 | 4.884 | 72,075 | -112,617 | 0.02% | 351,999 |
| 2009-09-21 | 2009-09-17 | 4.728 | 184,692 | +126,131 | 0.04% | 873,298 |
| 2009-09-17 | 2009-09-15 | 3.929 | 58,561 | -9,009 | 0.01% | 230,100 |
| 2009-09-16 | 2009-09-14 | 3.996 | 67,570 | -18,019 | 0.01% | 269,998 |
| 2009-09-09 | 2009-09-07 | 4.173 | 85,589 | -4,505 | 0.02% | 357,199 |
| 2009-09-08 | 2009-09-04 | 4.196 | 90,094 | -13,514 | 0.02% | 378,000 |
| 2009-09-07 | 2009-09-03 | 4.307 | 103,608 | -4,505 | 0.02% | 446,200 |
| 2009-09-04 | 2009-09-02 | 4.329 | 108,113 | -27,028 | 0.02% | 468,001 |
| 2009-09-03 | 2009-09-01 | 4.440 | 135,141 | +15,316 | 0.03% | 600,001 |
| 2009-09-02 | 2009-08-31 | 4.129 | 119,825 | +4,505 | 0.03% | 494,760 |
| 2009-09-01 | 2009-08-28 | 4.529 | 115,320 | +11,712 | 0.02% | 522,239 |
| 2009-08-31 | 2009-08-27 | 5.705 | 103,608 | +4,505 | 0.02% | 591,100 |
| 2009-08-28 | 2009-08-26 | 5.861 | 99,103 | -22,524 | 0.02% | 580,798 |
| 2009-08-27 | 2009-08-25 | 5.927 | 121,627 | -13,514 | 0.03% | 720,901 |
| 2009-08-18 | 2009-08-14 | 6.260 | 135,141 | -18,019 | 0.03% | 846,001 |
| 2009-08-17 | 2009-08-13 | 6.482 | 153,160 | +9,010 | 0.03% | 992,802 |
| 2009-08-14 | 2009-08-12 | 6.438 | 144,150 | -4,505 | 0.03% | 927,998 |
| 2009-08-13 | 2009-08-11 | 6.660 | 148,655 | -9,009 | 0.03% | 990,000 |
| 2009-08-11 | 2009-08-07 | 6.771 | 157,664 | -9,010 | 0.03% | 1,067,498 |
| 2009-08-10 | 2009-08-06 | 7.126 | 166,674 | -10,811 | 0.04% | 1,187,702 |
| 2009-08-07 | 2009-08-05 | 6.926 | 177,485 | -22,523 | 0.04% | 1,229,280 |
| 2009-08-06 | 2009-08-04 | 7.170 | 200,008 | -18,019 | 0.04% | 1,434,117 |
| 2009-08-05 | 2009-08-03 | 7.237 | 218,027 | +10,811 | 0.05% | 1,577,838 |
| 2009-08-04 | 2009-07-31 | 7.303 | 207,216 | -57,660 | 0.04% | 1,513,400 |
| 2009-08-03 | 2009-07-30 | 7.281 | 264,876 | +3,604 | 0.06% | 1,928,640 |
| 2009-07-31 | 2009-07-29 | 7.392 | 261,272 | +85,589 | 0.06% | 1,931,398 |
| 2009-07-30 | 2009-07-28 | 7.592 | 175,683 | +9,009 | 0.04% | 1,333,799 |
| 2009-07-29 | 2009-07-27 | 7.281 | 166,674 | -4,504 | 0.04% | 1,213,602 |
| 2009-07-28 | 2009-07-24 | 6.948 | 171,178 | -90,094 | 0.04% | 1,189,397 |
| 2009-07-24 | 2009-07-22 | 6.149 | 261,272 | -45,047 | 0.06% | 1,606,598 |
| 2009-07-23 | 2009-07-21 | 6.327 | 306,319 | -190,098 | 0.07% | 1,937,998 |
| 2009-07-22 | 2009-07-20 | 6.282 | 496,417 | +23,424 | 0.11% | 3,118,658 |
| 2009-07-21 | 2009-07-17 | 6.393 | 472,993 | +227,938 | 0.11% | 3,024,000 |
| 2009-07-20 | 2009-07-16 | 6.060 | 245,055 | -26,128 | 0.05% | 1,485,118 |
| 2009-07-17 | 2009-07-15 | 6.171 | 271,183 | +17,118 | 0.06% | 1,673,562 |
| 2009-07-16 | 2009-07-14 | 5.994 | 254,065 | +20,722 | 0.06% | 1,522,801 |
| 2009-07-15 | 2009-07-13 | 5.949 | 233,343 | -29,731 | 0.05% | 1,388,239 |
| 2009-07-14 | 2009-07-10 | 6.171 | 263,074 | -2,703 | 0.06% | 1,623,519 |
| 2009-07-13 | 2009-07-09 | 6.460 | 265,777 | +126,131 | 0.06% | 1,716,900 |
| 2009-07-10 | 2009-07-08 | 6.149 | 139,646 | -24,325 | 0.03% | 858,703 |
| 2009-07-09 | 2009-07-07 | 6.216 | 163,971 | +37,840 | 0.04% | 1,019,201 |
| 2009-07-08 | 2009-07-06 | 6.527 | 126,131 | -27,029 | 0.03% | 823,197 |
| 2009-07-07 | 2009-07-03 | 5.949 | 153,160 | 0.03% | 911,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy