History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 -7,780
2022-06-10 2022-06-08 0.524 7,780 -48,627 0.00% 4,080
2022-03-09 2022-03-07 0.442 56,407 -29,177 0.00% 24,940
2022-03-08 2022-03-04 0.427 85,584 -97,254 0.00% 36,520
2020-03-13 2020-03-11 0.192 182,838 -19,450 0.01% 35,156
2019-03-07 2019-03-05 0.432 202,288 -40,847 0.01% 87,360
2019-03-05 2019-03-01 0.401 243,135 -15,561 0.01% 97,500
2019-03-04 2019-02-28 0.396 258,696 +56,408 0.01% 102,410
2019-02-28 2019-02-26 0.411 202,288 -97,254 0.01% 83,200
2019-02-19 2019-02-15 0.391 299,542 +48,627 0.01% 117,040
2019-02-15 2019-02-13 0.401 250,915 +145,881 0.01% 100,620
2019-02-13 2019-02-11 0.411 105,034 +77,803 0.00% 43,200
2019-02-12 2019-02-08 0.427 27,231 -97,254 0.00% 11,620
2019-02-01 2019-01-30 0.329 124,485 +97,254 0.01% 40,960
2019-01-30 2019-01-28 0.416 27,231 -29,176 0.00% 11,340
2018-09-18 2018-09-14 0.365 56,407 +29,176 0.00% 20,590
2018-03-26 2018-03-22 0.658 27,231 -58,353 0.00% 17,920
2018-03-12 2018-03-08 0.617 85,584 +58,353 0.00% 52,800
2018-03-09 2018-03-07 0.648 27,231 -97,254 0.00% 17,640
2018-03-08 2018-03-06 0.607 124,485 +97,254 0.01% 75,520
2017-08-24 2017-08-21 0.239 27,231 -389 0.00% 6,496
2017-08-15 2017-08-11 0.249 27,620 +389 0.00% 6,873
2017-05-02 2017-04-27 0.226 27,231 -60,298 0.00% 6,160
2017-04-27 2017-04-25 0.226 87,529 +60,298 0.00% 19,800
2017-02-17 2017-02-15 0.235 27,231 -44,737 0.00% 6,412
2017-02-15 2017-02-13 0.239 71,968 +44,737 0.00% 17,168
2016-10-26 2016-10-24 0.238 27,231 -97,254 0.00% 6,468
2016-10-25 2016-10-20 0.220 124,485 +97,254 0.01% 27,392
2016-07-22 2016-07-20 0.215 27,231 -97,254 0.00% 5,852
2016-07-21 2016-07-19 0.206 124,485 +97,254 0.01% 25,600
2016-03-29 2016-03-23 0.224 27,231 -124,485 0.00% 6,104
2016-03-24 2016-03-22 0.216 151,716 +48,627 0.01% 32,760
2016-03-23 2016-03-21 0.216 103,089 +27,231 0.00% 22,260
2016-03-17 2016-03-15 0.234 75,858 +48,627 0.00% 17,784
2016-03-14 2016-03-10 0.249 27,231 -48,627 0.00% 6,776
2016-01-12 2016-01-08 0.229 75,858 -48,627 0.00% 17,394
2016-01-07 2016-01-05 0.231 124,485 +48,627 0.01% 28,800
2016-01-05 2015-12-31 0.252 75,858 -97,254 0.00% 19,110
2015-12-29 2015-12-24 0.262 173,112 +145,881 0.01% 45,390
2015-07-08 2015-07-06 0.298 27,231 -97,254 0.00% 8,120
2015-07-07 2015-07-03 0.386 124,485 -73,913 0.01% 48,000
2015-06-16 2015-06-12 0.607 198,398 +38,901 0.01% 120,360
2015-06-10 2015-06-08 0.668 159,497 +44,737 0.01% 106,600
2015-06-09 2015-06-05 0.545 114,760 +38,902 0.01% 62,540
2015-06-08 2015-06-04 0.576 75,858 +48,627 0.00% 43,680
2014-05-23 2014-05-21 0.344 27,231 -58,353 0.00% 9,380
2014-05-19 2014-05-15 0.329 85,584 +25,287 0.00% 28,160
2014-05-15 2014-05-13 0.324 60,297 +33,066 0.00% 19,530
2014-04-28 2014-04-24 0.355 27,231 -7,780 0.00% 9,660
2014-04-04 2014-04-02 0.350 35,011 -48,627 0.00% 12,240
2014-04-03 2014-04-01 0.334 83,638 +56,407 0.00% 27,950
2014-03-18 2014-03-14 0.488 27,231 -29,176 0.00% 13,300
2014-03-05 2014-03-03 0.555 56,407 +29,176 0.00% 31,320
2014-01-20 2014-01-16 0.617 27,231 -38,902 0.00% 16,800
2014-01-15 2014-01-13 0.607 66,133 +38,902 0.00% 40,120
2013-11-25 2013-11-21 0.658 27,231 -58,353 0.00% 17,920
2013-11-21 2013-11-19 0.607 85,584 +19,451 0.00% 51,920
2013-11-18 2013-11-14 0.596 66,133 -38,901 0.00% 39,440
2013-11-15 2013-11-13 0.586 105,034 +19,450 0.01% 61,560
2013-11-08 2013-11-06 0.627 85,584 +19,451 0.00% 53,680
2013-11-07 2013-11-05 0.627 66,133 -29,176 0.00% 41,480
2013-11-06 2013-11-04 0.617 95,309 +29,176 0.00% 58,800
2013-11-04 2013-10-31 0.627 66,133 +38,902 0.00% 41,480
2013-10-30 2013-10-28 0.648 27,231 +439 0.00% 17,645
2013-10-22 2013-10-18 0.648 26,792 -95,685 0.00% 17,360
2013-10-21 2013-10-17 0.638 122,477 -38,274 0.01% 78,080
2013-10-09 2013-10-07 0.617 160,751 +38,274 0.01% 99,120
2013-10-08 2013-10-04 0.638 122,477 +47,842 0.01% 78,080
2013-10-07 2013-10-03 0.648 74,635 +28,706 0.00% 48,360
2013-09-25 2013-09-23 0.648 45,929 +19,137 0.00% 29,760
2013-09-12 2013-09-10 0.721 26,792 -28,706 0.00% 19,320
2013-09-06 2013-09-04 0.648 55,498 +28,706 0.00% 35,960
2013-09-05 2013-09-03 0.658 26,792 -47,843 0.00% 17,640
2013-09-03 2013-08-30 0.648 74,635 +28,706 0.00% 48,360
2013-08-26 2013-08-22 0.669 45,929 -28,706 0.00% 30,720
2013-08-20 2013-08-16 0.658 74,635 +28,706 0.00% 49,140
2013-08-19 2013-08-15 0.679 45,929 -28,706 0.00% 31,200
2013-08-13 2013-08-09 0.658 74,635 -38,274 0.00% 49,140
2013-07-29 2013-07-25 0.627 112,909 +19,137 0.01% 70,800
2013-07-04 2013-07-02 0.679 93,772 +47,843 0.00% 63,700
2013-05-31 2013-05-29 0.868 45,929 +1,701 0.00% 39,877
2013-05-29 2013-05-27 0.890 44,228 -18,428 0.00% 39,360
2013-05-27 2013-05-23 0.868 62,656 +18,428 0.00% 54,400
2013-05-24 2013-05-22 0.879 44,228 -18,428 0.00% 38,880
2013-05-23 2013-05-21 0.901 62,656 -36,857 0.00% 56,440
2013-05-22 2013-05-20 0.879 99,513 -9,214 0.01% 87,480
2013-05-21 2013-05-16 0.857 108,727 +14,743 0.01% 93,220
2013-05-20 2013-05-15 0.890 93,984 +12,899 0.00% 83,640
2013-05-15 2013-05-13 0.890 81,085 -18,428 0.00% 72,160
2013-05-14 2013-05-10 0.901 99,513 +55,285 0.01% 89,640
2013-05-10 2013-05-08 0.944 44,228 -18,428 0.00% 41,760
2013-04-29 2013-04-25 0.933 62,656 -27,643 0.00% 58,480
2013-04-25 2013-04-23 0.912 90,299 +27,643 0.00% 82,320
2013-04-23 2013-04-19 0.933 62,656 -18,429 0.00% 58,480
2013-04-17 2013-04-15 0.912 81,085 +18,429 0.00% 73,920
2013-04-16 2013-04-12 0.944 62,656 +18,428 0.00% 59,160
2013-03-26 2013-03-22 1.064 44,228 -36,857 0.00% 47,040
2013-03-12 2013-03-08 1.118 81,085 -18,428 0.00% 90,641
2013-03-11 2013-03-07 1.074 99,513 -18,428 0.01% 106,920
2013-03-05 2013-03-01 1.053 117,941 +18,428 0.01% 124,160
2013-03-04 2013-02-28 1.074 99,513 -27,642 0.01% 106,920
2013-02-25 2013-02-21 1.107 127,155 +36,856 0.01% 140,760
2013-02-20 2013-02-18 1.161 90,299 -18,428 0.00% 104,860
2013-02-01 2013-01-30 1.237 108,727 -9,214 0.01% 134,520
2013-01-31 2013-01-29 1.194 117,941 +9,214 0.01% 140,800
2013-01-28 2013-01-24 1.270 108,727 +18,428 0.01% 138,060
2013-01-25 2013-01-23 1.291 90,299 +18,429 0.00% 116,620
2013-01-23 2013-01-21 1.367 71,870 -9,215 0.00% 98,280
2013-01-21 2013-01-17 1.281 81,085 +55,285 0.00% 103,841
2013-01-17 2013-01-15 1.367 25,800 +18,429 0.00% 35,281
2013-01-14 2013-01-10 1.433 7,371 -36,857 0.00% 10,560
2013-01-10 2013-01-08 1.389 44,228 +27,643 0.00% 61,440
2013-01-09 2013-01-07 1.433 16,585 +9,214 0.00% 23,759
2012-12-18 2012-12-14 1.237 7,371 -27,643 0.00% 9,120
2012-12-12 2012-12-10 1.194 35,014 +27,643 0.00% 41,800
2012-12-11 2012-12-07 1.205 7,371 -18,429 0.00% 8,880
2012-12-10 2012-12-06 1.172 25,800 +18,429 0.00% 30,240
2012-12-07 2012-12-05 1.194 7,371 -18,429 0.00% 8,800
2012-12-06 2012-12-04 1.183 25,800 +18,429 0.00% 30,520
2012-12-03 2012-11-29 1.226 7,371 -18,429 0.00% 9,040
2012-11-29 2012-11-27 1.205 25,800 +18,429 0.00% 31,080
2012-11-14 2012-11-12 1.237 7,371 -38,700 0.00% 9,120
2012-11-13 2012-11-09 1.216 46,071 +20,271 0.00% 56,000
2012-11-12 2012-11-08 1.248 25,800 +18,429 0.00% 32,200
2012-11-08 2012-11-06 1.270 7,371 -9,214 0.00% 9,360
2012-11-07 2012-11-05 1.259 16,585 +9,214 0.00% 20,879
2012-11-02 2012-10-31 1.270 7,371 -31,328 0.00% 9,360
2012-10-30 2012-10-26 1.183 38,699 +9,214 0.00% 45,779
2012-10-29 2012-10-25 1.237 29,485 +18,428 0.00% 36,480
2012-10-05 2012-10-03 0.999 11,057 -5,528 0.00% 11,045
2012-10-04 2012-09-28 1.021 16,585 +368 0.00% 16,936
2012-09-19 2012-09-17 1.043 16,217 -30,632 0.00% 16,920
2012-09-18 2012-09-14 1.077 46,849 +27,028 0.00% 50,440
2012-09-11 2012-09-07 0.932 19,821 -72,075 0.00% 18,480
2012-09-07 2012-09-05 0.899 91,896 +72,075 0.00% 82,620
2012-09-06 2012-09-04 0.932 19,821 +9,010 0.00% 18,480
2012-08-29 2012-08-27 1.099 10,811 -18,019 0.00% 11,880
2012-08-10 2012-08-08 1.021 28,830 -9,009 0.00% 29,440
2012-08-09 2012-08-07 1.010 37,839 -81,085 0.00% 38,220
2012-08-08 2012-08-06 0.910 118,924 +18,019 0.01% 108,240
2012-08-07 2012-08-03 0.955 100,905 +18,019 0.01% 96,320
2012-08-06 2012-08-02 0.977 82,886 -18,019 0.00% 80,960
2012-08-03 2012-08-01 0.955 100,905 -63,066 0.01% 96,320
2012-07-26 2012-07-24 0.921 163,971 +18,019 0.01% 151,060
2012-07-19 2012-07-17 1.088 145,952 -18,019 0.01% 158,760
2012-07-16 2012-07-12 1.077 163,971 -18,019 0.01% 176,540
2012-07-13 2012-07-11 1.077 181,990 -18,018 0.01% 195,940
2012-07-12 2012-07-10 1.066 200,008 +36,037 0.01% 213,120
2012-07-11 2012-07-09 1.088 163,971 +18,019 0.01% 178,360
2012-07-10 2012-07-06 1.121 145,952 +72,075 0.01% 163,620
2012-07-09 2012-07-05 1.132 73,877 +54,056 0.00% 83,640
2012-07-06 2012-07-04 1.177 19,821 -27,028 0.00% 23,320
2012-07-05 2012-07-03 1.154 46,849 +9,010 0.00% 54,080
2012-07-04 2012-06-29 1.132 37,839 -54,057 0.00% 42,840
2012-07-03 2012-06-28 1.121 91,896 +27,028 0.00% 103,020
2012-06-29 2012-06-27 1.154 64,868 +9,010 0.00% 74,880
2012-06-28 2012-06-26 1.154 55,858 +36,037 0.00% 64,480
2012-06-22 2012-06-20 1.310 19,821 -72,075 0.00% 25,960
2012-06-20 2012-06-18 1.199 91,896 -9,009 0.00% 110,160
2012-06-19 2012-06-15 1.210 100,905 +27,028 0.01% 122,080
2012-06-18 2012-06-14 1.243 73,877 +36,038 0.00% 91,840
2012-06-15 2012-06-13 1.276 37,839 -18,019 0.00% 48,299
2012-06-14 2012-06-12 1.276 55,858 +36,037 0.00% 71,300
2012-06-08 2012-06-06 1.288 19,821 -54,056 0.00% 25,520
2012-06-05 2012-06-01 1.288 73,877 +27,028 0.00% 95,120
2012-06-04 2012-05-31 1.376 46,849 +36,038 0.00% 64,480
2012-05-29 2012-05-25 1.432 10,811 -27,028 0.00% 15,480
2012-05-28 2012-05-24 1.354 37,839 +9,009 0.00% 51,239
2012-05-25 2012-05-23 1.387 28,830 +18,019 0.00% 40,000
2012-04-30 2012-04-26 1.887 10,811 -9,010 0.00% 20,399
2012-04-27 2012-04-25 1.876 19,821 +9,010 0.00% 37,181
2012-04-26 2012-04-24 1.942 10,811 -9,010 0.00% 20,999
2012-04-25 2012-04-23 1.942 19,821 +9,010 0.00% 38,501
2012-03-29 2012-03-27 2.109 10,811 +3,603 0.00% 22,799
2012-03-28 2012-03-26 2.264 7,208 -3,603 0.00% 16,321
2012-03-23 2012-03-21 2.264 10,811 +3,603 0.00% 24,479
2012-03-22 2012-03-20 2.253 7,208 -9,009 0.00% 16,241
2012-03-13 2012-03-09 2.220 16,217 -1,802 0.00% 36,000
2012-02-28 2012-02-24 2.109 18,019 -36,037 0.00% 38,000
2012-02-24 2012-02-22 2.087 54,056 +18,018 0.00% 112,799
2012-02-23 2012-02-21 2.109 36,038 +18,019 0.00% 76,001
2012-02-17 2012-02-15 2.142 18,019 -27,028 0.00% 38,600
2012-02-16 2012-02-14 2.131 45,047 -9,009 0.00% 96,000
2012-02-14 2012-02-10 2.020 54,056 +9,009 0.00% 109,199
2012-02-13 2012-02-09 2.076 45,047 +27,028 0.00% 93,500
2012-01-06 2012-01-04 1.476 18,019 -18,019 0.00% 26,600
2011-12-29 2011-12-23 1.487 36,038 -9,009 0.00% 53,601
2011-12-28 2011-12-22 1.376 45,047 +9,009 0.00% 62,000
2011-12-21 2011-12-19 1.432 36,038 +18,019 0.00% 51,601
2011-11-09 2011-11-07 1.965 18,019 -9,009 0.00% 35,400
2011-10-26 2011-10-24 1.510 27,028 -18,019 0.00% 40,800
2011-10-18 2011-10-14 1.454 45,047 +18,019 0.00% 65,500
2011-10-12 2011-10-10 1.276 27,028 +18,019 0.00% 34,500
2011-10-07 2011-10-04 1.043 9,009 -9,010 0.00% 9,400
2011-10-04 2011-09-30 4.351 18,019 +9,010 0.00% 78,401
2011-09-16 2011-09-14 5.106 9,009 -90 0.00% 45,998
2011-09-15 2011-09-12 5.350 9,099 +900 0.00% 48,679
2011-09-12 2011-09-08 6.371 8,199 +4,505 0.00% 52,237
2011-09-07 2011-09-05 6.527 3,694 +901 0.00% 24,109
2011-09-01 2011-08-30 6.571 2,793 +901 0.00% 18,353
2011-08-31 2011-08-29 6.504 1,892 -360 0.00% 12,306
2011-08-30 2011-08-26 5.439 2,252 +450 0.00% 12,248
2011-05-03 2011-04-28 10.189 1,802 -2,703 0.00% 18,361
2011-04-13 2011-04-11 10.345 4,505 +2,703 0.00% 46,603
2011-03-30 2011-03-28 10.567 1,802 +1,802 0.00% 19,041
2011-01-28 2011-01-26 11.077 0 -450
2011-01-27 2011-01-25 11.277 450 +450 0.00% 5,075
2011-01-07 2011-01-05 11.477 0 -901
2011-01-06 2011-01-04 11.699 901 -901 0.00% 10,541
2011-01-04 2010-12-31 10.434 1,802 +901 0.00% 18,801
2010-10-27 2010-10-25 8.635 901 -901 0.00% 7,781
2010-10-26 2010-10-22 8.480 1,802 -17,118 0.00% 15,281
2010-10-21 2010-10-19 7.503 18,920 -4,504 0.00% 141,962
2010-10-19 2010-10-15 7.303 23,424 -9,010 0.01% 171,077
2010-10-15 2010-10-13 6.593 32,434 -9,009 0.01% 213,841
2010-10-07 2010-10-05 6.904 41,443 +13,514 0.01% 286,119
2010-09-24 2010-09-21 6.238 27,929 -1,802 0.01% 174,219
2010-09-15 2010-09-13 5.772 29,731 -4,505 0.01% 171,600
2010-08-25 2010-08-23 5.328 34,236 +13,514 0.01% 182,402
2010-08-04 2010-08-02 5.394 20,722 +4,505 0.00% 111,782
2010-07-30 2010-07-28 5.128 16,217 -4,505 0.00% 83,161
2010-07-27 2010-07-23 5.084 20,722 +4,505 0.00% 105,342
2010-06-18 2010-06-15 5.061 16,217 +1,802 0.00% 82,080
2010-06-02 2010-05-31 4.706 14,415 -2,703 0.00% 67,840
2010-06-01 2010-05-28 4.751 17,118 +2,703 0.00% 81,321
2010-01-12 2010-01-08 5.550 14,415 -5,406 0.00% 80,000
2010-01-08 2010-01-06 5.727 19,821 +5,406 0.00% 113,522
2010-01-07 2010-01-05 5.838 14,415 -36,038 0.00% 84,160
2009-09-28 2009-09-24 4.506 50,453 -4,504 0.01% 227,362
2009-09-24 2009-09-22 4.640 54,957 +4,504 0.01% 254,979
2009-09-23 2009-09-21 4.640 50,453 -7,207 0.01% 234,082
2009-09-22 2009-09-18 4.884 57,660 +20,722 0.01% 281,600
2009-09-21 2009-09-17 4.728 36,938 -7,208 0.01% 174,658
2009-09-10 2009-09-08 4.085 44,146 +7,208 0.01% 180,320
2009-09-03 2009-09-01 4.440 36,938 +4,504 0.01% 163,998
2009-08-24 2009-08-20 5.949 32,434 -901 0.01% 192,961
2009-08-11 2009-08-07 6.771 33,335 +18,019 0.01% 225,702
2009-08-10 2009-08-06 7.126 15,316 -4,505 0.00% 109,140
2009-08-06 2009-08-04 7.170 19,821 -1,802 0.00% 142,122
2009-08-03 2009-07-30 7.281 21,623 +13,515 0.00% 157,443
2009-07-29 2009-07-27 7.281 8,108 -4,505 0.00% 59,037
2009-07-28 2009-07-24 6.948 12,613 +4,505 0.00% 87,639
2009-07-27 2009-07-23 6.216 8,108 +4,504 0.00% 50,397
2009-07-22 2009-07-20 6.282 3,604 -1,802 0.00% 22,642
2009-07-21 2009-07-17 6.393 5,406 -8,108 0.00% 34,562
2009-07-17 2009-07-15 6.171 13,514 +2,703 0.00% 83,399
2009-07-16 2009-07-14 5.994 10,811 -2,703 0.00% 64,798
2009-07-09 2009-07-07 6.216 13,514 +1,802 0.00% 83,999
2009-07-08 2009-07-06 6.527 11,712 -5,406 0.00% 76,439
2009-07-07 2009-07-03 5.949 17,118 0.00% 101,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top