History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 78,000 +0 0.00% 229,320
2025-10-13 2025-10-09 3.010 78,000 +0 0.00% 234,780
2025-10-10 2025-10-08 3.050 78,000 +0 0.00% 237,900
2025-10-09 2025-10-06 3.160 78,000 +0 0.00% 246,480
2025-10-08 2025-10-03 3.270 78,000 +0 0.00% 255,060
2025-10-06 2025-10-02 3.280 78,000 +40,000 0.00% 255,840
2025-09-25 2025-09-23 3.380 38,000 -40,000 0.00% 128,440
2025-09-10 2025-09-08 2.810 78,000 +40,000 0.00% 219,180
2025-08-27 2025-08-25 2.260 38,000 -100,000 0.00% 85,880
2025-08-19 2025-08-15 2.200 138,000 -200,000 0.01% 303,600
2025-08-15 2025-08-13 2.230 338,000 +100,000 0.01% 753,740
2025-08-11 2025-08-07 2.160 238,000 +200,000 0.01% 514,080
2025-06-24 2025-06-20 1.510 38,000 +500 0.00% 57,375
2025-01-07 2025-01-03 1.419 37,500 -57,237 0.00% 53,211
2025-01-06 2025-01-02 1.254 94,737 +9,153 0.00% 118,843
2024-12-30 2024-12-24 1.234 85,584 +48,627 0.00% 105,601
2024-10-31 2024-10-29 1.655 36,957 -58,352 0.00% 61,181
2024-10-23 2024-10-21 1.501 95,309 +58,352 0.00% 143,080
2024-10-22 2024-10-18 1.573 36,957 -38,901 0.00% 58,141
2024-10-18 2024-10-16 1.491 75,858 +38,901 0.00% 113,100
2024-10-09 2024-10-07 1.378 36,957 -9,725 0.00% 50,921
2024-03-12 2024-03-08 0.535 46,682 -21,396 0.00% 24,960
2024-02-28 2024-02-26 0.555 68,078 +7,781 0.00% 37,800
2024-02-27 2024-02-23 0.535 60,297 +7,780 0.00% 32,240
2024-02-22 2024-02-20 0.499 52,517 +5,835 0.00% 26,190
2022-09-21 2022-09-19 0.344 46,682 -97,254 0.00% 16,080
2022-07-19 2022-07-15 0.499 143,936 -48,627 0.01% 71,780
2022-07-12 2022-07-08 0.478 192,563 -5,835 0.01% 92,070
2022-07-04 2022-06-29 0.509 198,398 +5,835 0.01% 100,980
2022-06-24 2022-06-22 0.483 192,563 -48,627 0.01% 93,060
2022-06-23 2022-06-21 0.509 241,190 +194,508 0.01% 122,760
2022-05-04 2022-04-29 0.447 46,682 -19,451 0.00% 20,880
2022-04-19 2022-04-13 0.401 66,133 +19,451 0.00% 26,520
2021-09-30 2021-09-28 0.283 46,682 -138,101 0.00% 13,200
2021-09-01 2021-08-30 0.241 184,783 -105,034 0.01% 44,460
2021-02-24 2021-02-22 0.162 289,817 +243,135 0.01% 47,084
2019-02-11 2019-02-04 0.427 46,682 -48,627 0.00% 19,920
2019-02-08 2019-01-31 0.344 95,309 +48,627 0.00% 32,830
2019-01-31 2019-01-29 0.360 46,682 -48,627 0.00% 16,800
2019-01-30 2019-01-28 0.416 95,309 +48,627 0.00% 39,690
2018-04-18 2018-04-16 0.679 46,682 -19,451 0.00% 31,680
2018-04-04 2018-03-29 0.689 66,133 -38,901 0.00% 45,560
2018-04-03 2018-03-28 0.668 105,034 -29,177 0.00% 70,200
2018-03-29 2018-03-27 0.658 134,211 +68,078 0.01% 88,320
2018-03-28 2018-03-26 0.884 66,133 +19,451 0.00% 58,480
2018-03-27 2018-03-23 0.751 46,682 -97,254 0.00% 35,040
2018-03-15 2018-03-13 0.586 143,936 -29,176 0.01% 84,360
2018-03-13 2018-03-09 0.596 173,112 +15,561 0.01% 103,240
2018-03-12 2018-03-08 0.617 157,551 -85,584 0.01% 97,200
2018-03-09 2018-03-07 0.648 243,135 +118,650 0.01% 157,500
2018-03-08 2018-03-06 0.607 124,485 +5,835 0.01% 75,520
2018-01-10 2018-01-08 0.229 118,650 -1,945 0.00% 27,206
2017-10-17 2017-10-13 0.206 120,595 +58,352 0.00% 24,800
2017-08-09 2017-08-07 0.256 62,243 -145,881 0.00% 15,936
2017-01-16 2017-01-12 0.238 208,124 -75,858 0.01% 49,434
2016-12-08 2016-12-06 0.250 283,982 -40,846 0.01% 70,956
2016-11-21 2016-11-17 0.242 324,828 +58,352 0.01% 78,490
2016-11-14 2016-11-10 0.216 266,476 +58,352 0.01% 57,540
2016-01-13 2016-01-11 0.236 208,124 -97,254 0.01% 49,220
2016-01-05 2015-12-31 0.252 305,378 +97,254 0.01% 76,930
2015-12-29 2015-12-24 0.262 208,124 +97,254 0.01% 54,570
2015-12-09 2015-12-07 0.355 110,870 -97,254 0.01% 39,330
2015-11-30 2015-11-26 0.324 208,124 -97,254 0.01% 67,410
2015-11-06 2015-11-04 0.183 305,378 -32,333 0.02% 55,892
2015-07-08 2015-07-06 0.298 337,711 -97,254 0.02% 100,701
2015-06-30 2015-06-26 0.524 434,965 +13,616 0.02% 228,096
2015-06-24 2015-06-22 0.566 421,349 -33,066 0.02% 238,285
2015-06-23 2015-06-19 0.566 454,415 -13,616 0.02% 256,985
2015-06-19 2015-06-17 0.545 468,031 +13,616 0.02% 255,060
2015-06-11 2015-06-09 0.627 454,415 +145,881 0.02% 285,020
2015-06-10 2015-06-08 0.668 308,534 -194,508 0.02% 206,210
2015-06-09 2015-06-05 0.545 503,042 +97,254 0.02% 274,140
2015-06-08 2015-06-04 0.576 405,788 +38,901 0.02% 233,658
2015-05-08 2015-05-06 0.380 366,887 +58,353 0.02% 139,581
2015-04-23 2015-04-21 0.391 308,534 -48,627 0.02% 120,553
2015-04-22 2015-04-20 0.386 357,161 +32,333 0.02% 137,717
2015-04-02 2015-03-31 0.267 324,828 +77,803 0.02% 86,840
2015-03-04 2015-03-02 0.278 247,025 -29,176 0.01% 68,580
2015-01-19 2015-01-15 0.267 276,201 -235,355 0.01% 73,840
2015-01-14 2015-01-12 0.283 511,556 -7,780 0.03% 144,650
2015-01-13 2015-01-09 0.278 519,336 +7,780 0.03% 144,180
2014-12-19 2014-12-17 0.272 511,556 -68,078 0.03% 139,390
2014-12-18 2014-12-16 0.272 579,634 -54,462 0.03% 157,940
2014-12-11 2014-12-09 0.303 634,096 -58,353 0.03% 192,340
2014-11-28 2014-11-26 0.344 692,449 -7,780 0.03% 238,520
2014-11-27 2014-11-25 0.339 700,229 +7,780 0.03% 237,600
2014-11-19 2014-11-17 0.339 692,449 -3,890 0.03% 234,960
2014-11-18 2014-11-14 0.339 696,339 +3,890 0.03% 236,280
2014-11-14 2014-11-12 0.339 692,449 -3,890 0.03% 234,960
2014-11-11 2014-11-07 0.334 696,339 +38,902 0.03% 232,700
2014-11-03 2014-10-30 0.339 657,437 -27,231 0.03% 223,080
2014-10-07 2014-10-03 0.355 684,668 -1,945 0.03% 242,880
2014-09-30 2014-09-26 0.386 686,613 -19,451 0.03% 264,750
2014-09-08 2014-09-04 0.375 706,064 -97,254 0.03% 264,990
2014-08-06 2014-08-04 0.396 803,318 +97,254 0.04% 318,010
2014-07-29 2014-07-25 0.401 706,064 -97,254 0.03% 283,140
2014-07-25 2014-07-23 0.360 803,318 +97,254 0.04% 289,100
2014-05-02 2014-04-29 0.339 706,064 -97,254 0.03% 239,580
2014-04-28 2014-04-24 0.355 803,318 +97,254 0.04% 284,970
2014-04-11 2014-04-09 0.339 706,064 -97,254 0.03% 239,580
2014-04-10 2014-04-08 0.329 803,318 +97,254 0.04% 264,320
2014-04-04 2014-04-02 0.350 706,064 +48,627 0.03% 246,840
2014-03-13 2014-03-11 0.514 657,437 +9,725 0.03% 338,000
2014-03-04 2014-02-28 0.576 647,712 +19,451 0.03% 372,960
2014-02-18 2014-02-14 0.596 628,261 -3,890 0.03% 374,680
2014-02-17 2014-02-13 0.586 632,151 +3,890 0.03% 370,500
2014-01-29 2014-01-27 0.576 628,261 -5,835 0.03% 361,760
2014-01-28 2014-01-24 0.596 634,096 +5,835 0.03% 378,160
2014-01-23 2014-01-21 0.596 628,261 -3,890 0.03% 374,680
2014-01-22 2014-01-20 0.596 632,151 +3,890 0.03% 377,000
2014-01-14 2014-01-10 0.627 628,261 -3,890 0.03% 394,060
2014-01-13 2014-01-09 0.617 632,151 +3,890 0.03% 390,000
2014-01-07 2014-01-03 0.658 628,261 -1,945 0.03% 413,440
2014-01-06 2014-01-02 0.658 630,206 +1,945 0.03% 414,720
2013-12-30 2013-12-24 0.699 628,261 -29,176 0.03% 439,280
2013-12-23 2013-12-19 0.699 657,437 -1,945 0.03% 459,680
2013-12-20 2013-12-18 0.709 659,382 +1,945 0.03% 467,820
2013-12-13 2013-12-11 0.720 657,437 +97,254 0.03% 473,200
2013-12-04 2013-12-02 0.812 560,183 -231,465 0.03% 455,040
2013-12-03 2013-11-29 0.709 791,648 -23,341 0.04% 561,660
2013-11-29 2013-11-27 0.638 814,989 +68,078 0.04% 519,560
2013-11-28 2013-11-26 0.607 746,911 +29,176 0.04% 453,120
2013-11-26 2013-11-22 0.648 717,735 -19,450 0.04% 464,940
2013-10-30 2013-10-28 0.648 737,185 +2,321 0.04% 477,664
2013-10-29 2013-10-25 0.669 734,864 -28,705 0.04% 491,520
2013-10-22 2013-10-18 0.648 763,569 +19,137 0.04% 494,760
2013-09-18 2013-09-16 0.679 744,432 +1,913 0.04% 505,700
2013-09-13 2013-09-11 0.679 742,519 +19,137 0.04% 504,400
2013-08-15 2013-08-12 0.700 723,382 -172,233 0.04% 506,520
2013-08-13 2013-08-09 0.658 895,615 +95,685 0.05% 589,680
2013-08-12 2013-08-08 0.627 799,930 +95,686 0.04% 501,600
2013-07-31 2013-07-29 0.617 704,244 -95,686 0.04% 434,240
2013-07-29 2013-07-25 0.627 799,930 +95,686 0.04% 501,600
2013-07-22 2013-07-18 0.638 704,244 -191,371 0.04% 448,960
2013-07-19 2013-07-17 0.648 895,615 +164,579 0.05% 580,320
2013-07-18 2013-07-16 0.596 731,036 +26,792 0.04% 435,480
2013-07-08 2013-07-04 0.627 704,244 +11,482 0.04% 441,600
2013-06-27 2013-06-25 0.711 692,762 +19,137 0.03% 492,320
2013-06-26 2013-06-24 0.732 673,625 +28,705 0.03% 492,800
2013-06-24 2013-06-20 0.732 644,920 +95,686 0.03% 471,800
2013-06-04 2013-05-31 0.815 549,234 -28,706 0.03% 447,720
2013-06-03 2013-05-30 0.879 577,940 +28,706 0.03% 508,057
2013-05-31 2013-05-29 0.868 549,234 +20,342 0.03% 476,861
2013-05-20 2013-05-15 0.890 528,892 +18,428 0.03% 470,680
2013-04-29 2013-04-25 0.933 510,464 +9,214 0.03% 476,440
2013-04-16 2013-04-12 0.944 501,250 -3,685 0.03% 473,280
2013-04-15 2013-04-11 0.977 504,935 +3,685 0.03% 493,200
2013-03-27 2013-03-25 1.064 501,250 +18,429 0.03% 533,120
2013-03-20 2013-03-18 1.031 482,821 -44,228 0.03% 497,800
2013-03-13 2013-03-11 1.096 527,049 -7,372 0.03% 577,720
2013-03-12 2013-03-08 1.118 534,421 -9,214 0.03% 597,400
2013-03-07 2013-03-05 1.053 543,635 -1,843 0.03% 572,300
2013-02-28 2013-02-26 1.031 545,478 +9,215 0.03% 562,400
2013-02-25 2013-02-21 1.107 536,263 +5,528 0.03% 593,639
2013-02-18 2013-02-14 1.172 530,735 +9,214 0.03% 622,080
2013-02-15 2013-02-08 1.150 521,521 +9,214 0.03% 599,960
2013-02-07 2013-02-05 1.161 512,307 +9,214 0.03% 594,920
2013-01-28 2013-01-24 1.270 503,093 +101,356 0.03% 638,821
2013-01-21 2013-01-17 1.281 401,737 +7,371 0.02% 514,480
2013-01-18 2013-01-16 1.357 394,366 +92,142 0.02% 535,001
2013-01-08 2013-01-04 1.400 302,224 -14,743 0.02% 423,120
2013-01-04 2013-01-02 1.357 316,967 -27,642 0.02% 430,000
2012-12-28 2012-12-24 1.248 344,609 -92,142 0.02% 430,100
2012-12-27 2012-12-20 1.248 436,751 +27,643 0.02% 545,100
2012-12-21 2012-12-19 1.302 409,108 +92,141 0.02% 532,800
2012-12-20 2012-12-18 1.291 316,967 -9,214 0.02% 409,360
2012-12-19 2012-12-17 1.259 326,181 -92,141 0.02% 410,640
2012-12-18 2012-12-14 1.237 418,322 +27,642 0.02% 517,560
2012-12-17 2012-12-13 1.205 390,680 +5,529 0.02% 470,640
2012-12-12 2012-12-10 1.194 385,151 +92,141 0.02% 459,799
2012-11-19 2012-11-15 1.172 293,010 -27,642 0.02% 343,440
2012-11-13 2012-11-09 1.216 320,652 -9,215 0.02% 389,760
2012-11-12 2012-11-08 1.248 329,867 +14,743 0.02% 411,701
2012-11-08 2012-11-06 1.270 315,124 -9,214 0.02% 400,140
2012-11-07 2012-11-05 1.259 324,338 +53,442 0.02% 408,320
2012-11-06 2012-11-02 1.281 270,896 +27,642 0.01% 346,920
2012-10-31 2012-10-29 1.183 243,254 -3,685 0.01% 287,761
2012-10-29 2012-10-25 1.237 246,939 -11,057 0.01% 305,520
2012-10-26 2012-10-24 1.324 257,996 -95,827 0.01% 341,600
2012-10-25 2012-10-22 1.270 353,823 +9,214 0.02% 449,280
2012-10-24 2012-10-19 1.248 344,609 -16,586 0.02% 430,100
2012-10-09 2012-10-05 1.031 361,195 +18,429 0.02% 372,400
2012-10-08 2012-10-04 0.998 342,766 +9,214 0.02% 342,240
2012-10-04 2012-09-28 1.021 333,552 +7,412 0.02% 340,609
2012-09-17 2012-09-13 0.943 326,140 -7,207 0.02% 307,700
2012-09-14 2012-09-12 0.943 333,347 +18,018 0.02% 314,500
2012-09-05 2012-09-03 0.943 315,329 +7,208 0.02% 297,500
2012-08-29 2012-08-27 1.099 308,121 +9,009 0.02% 338,580
2012-08-13 2012-08-09 1.088 299,112 -57,660 0.02% 325,360
2012-07-27 2012-07-25 0.877 356,772 +18,019 0.02% 312,840
2012-07-23 2012-07-19 1.054 338,753 -27,028 0.02% 357,200
2012-07-16 2012-07-12 1.077 365,781 -25,227 0.02% 393,820
2012-07-12 2012-07-10 1.066 391,008 +25,227 0.02% 416,641
2012-07-09 2012-07-05 1.132 365,781 +57,660 0.02% 414,120
2012-07-06 2012-07-04 1.177 308,121 +27,028 0.02% 362,520
2012-06-22 2012-06-20 1.310 281,093 +45,047 0.02% 368,160
2012-06-14 2012-06-12 1.276 236,046 +90,094 0.01% 301,300
2012-05-09 2012-05-07 1.854 145,952 +9,009 0.01% 270,540
2012-01-16 2012-01-12 1.565 136,943 -18,019 0.01% 214,320
2012-01-13 2012-01-11 1.521 154,962 -18,018 0.01% 235,641
2012-01-12 2012-01-10 1.521 172,980 -18,019 0.01% 263,040
2012-01-11 2012-01-09 1.443 190,999 +36,037 0.01% 275,600
2012-01-09 2012-01-05 1.432 154,962 +18,019 0.01% 221,881
2011-12-15 2011-12-13 1.609 136,943 -14,415 0.01% 220,400
2011-12-06 2011-12-02 1.909 151,358 +9,010 0.01% 288,960
2011-11-25 2011-11-23 1.765 142,348 +14,415 0.01% 251,219
2011-11-16 2011-11-14 2.053 127,933 -9,010 0.01% 262,699
2011-11-10 2011-11-08 2.087 136,943 -45,047 0.01% 285,761
2011-11-09 2011-11-07 1.965 181,990 -227,036 0.01% 357,541
2011-10-28 2011-10-26 1.676 409,026 +163,971 0.02% 685,539
2011-10-27 2011-10-25 1.609 245,055 +81,084 0.01% 394,399
2011-10-25 2011-10-21 1.421 163,971 -46,849 0.01% 232,960
2011-10-17 2011-10-13 1.498 210,820 +12,613 0.01% 315,900
2011-10-14 2011-10-12 1.443 198,207 -5,405 0.01% 286,001
2011-10-12 2011-10-10 1.276 203,612 +129,735 0.01% 259,900
2011-10-07 2011-10-04 1.043 73,877 -55,858 0.01% 77,080
2011-10-04 2011-09-30 4.351 129,735 +76,580 0.01% 564,479
2011-10-03 2011-09-28 4.395 53,155 +7,207 0.01% 233,638
2011-09-28 2011-09-26 4.040 45,948 +2,703 0.01% 185,640
2011-09-21 2011-09-19 5.461 43,245 +9,009 0.01% 236,160
2011-09-20 2011-09-16 5.838 34,236 -9,009 0.01% 199,882
2011-09-16 2011-09-14 5.106 43,245 +4,505 0.01% 220,800
2011-09-15 2011-09-12 5.350 38,740 -36,038 0.01% 207,258
2011-09-14 2011-09-09 6.260 74,778 +9,009 0.02% 468,120
2011-09-01 2011-08-30 6.571 65,769 +36,038 0.01% 432,163
2011-08-17 2011-08-15 6.216 29,731 -6,307 0.01% 184,800
2011-08-12 2011-08-10 6.083 36,038 -4,504 0.01% 219,203
2011-08-11 2011-08-09 6.083 40,542 -4,505 0.01% 246,598
2011-08-10 2011-08-08 6.105 45,047 -2,703 0.01% 275,000
2011-08-08 2011-08-04 6.749 47,750 -2,703 0.01% 322,242
2011-08-04 2011-08-02 7.170 50,453 -27,028 0.01% 361,763
2011-08-03 2011-08-01 7.525 77,481 +5,406 0.02% 583,082
2011-07-28 2011-07-26 7.747 72,075 +4,505 0.02% 558,399
2011-07-22 2011-07-20 7.992 67,570 +27,028 0.01% 539,997
2011-07-11 2011-07-07 8.103 40,542 -7,208 0.01% 328,498
2011-07-08 2011-07-06 7.992 47,750 -1,802 0.01% 381,602
2011-07-06 2011-07-04 8.658 49,552 +6,307 0.01% 429,003
2011-07-05 2011-06-30 8.391 43,245 +5,406 0.01% 362,879
2011-06-29 2011-06-27 7.614 37,839 -4,505 0.01% 288,117
2011-06-28 2011-06-24 7.437 42,344 +4,505 0.01% 314,899
2011-06-27 2011-06-23 7.459 37,839 -3,604 0.01% 282,237
2011-06-24 2011-06-22 7.481 41,443 -4,505 0.01% 310,039
2011-06-23 2011-06-21 7.437 45,948 +8,109 0.01% 341,701
2011-06-01 2011-05-30 8.502 37,839 -2,703 0.01% 321,716
2011-05-31 2011-05-27 8.080 40,542 -13,514 0.01% 327,598
2011-05-30 2011-05-26 8.147 54,056 +16,217 0.01% 440,397
2011-05-26 2011-05-24 8.547 37,839 +2,702 0.01% 323,396
2011-05-25 2011-05-23 8.835 35,137 -1,801 0.01% 310,443
2011-05-24 2011-05-20 9.013 36,938 -3,604 0.01% 332,916
2011-05-19 2011-05-17 9.479 40,542 +2,703 0.01% 384,298
2011-05-17 2011-05-13 9.723 37,839 -37,840 0.01% 367,916
2011-05-12 2011-05-09 9.945 75,679 +2,703 0.02% 752,641
2011-05-03 2011-04-28 10.189 72,976 +7,207 0.02% 743,579
2011-04-29 2011-04-27 10.500 65,769 +19,821 0.01% 690,585
2011-04-28 2011-04-26 10.411 45,948 -901 0.01% 478,381
2011-04-13 2011-04-11 10.345 46,849 +901 0.01% 484,642
2011-04-07 2011-04-04 9.612 45,948 -9,910 0.01% 441,661
2011-04-01 2011-03-30 9.679 55,858 +9,910 0.01% 540,638
2011-03-31 2011-03-29 9.923 45,948 +1,802 0.01% 455,941
2011-03-30 2011-03-28 10.567 44,146 -13,514 0.01% 466,480
2011-03-24 2011-03-22 11.322 57,660 +4,505 0.01% 652,799
2011-03-22 2011-03-18 10.989 53,155 +18,018 0.01% 584,096
2011-03-21 2011-03-17 10.833 35,137 -22,523 0.01% 380,644
2011-03-17 2011-03-15 11.388 57,660 -5,406 0.01% 656,639
2011-03-16 2011-03-14 11.566 63,066 +5,406 0.01% 729,403
2011-03-15 2011-03-11 11.588 57,660 +4,505 0.01% 668,159
2011-03-14 2011-03-10 11.943 53,155 +13,514 0.01% 634,835
2011-03-11 2011-03-09 11.743 39,641 +4,504 0.01% 465,516
2011-03-09 2011-03-07 11.544 35,137 -6,306 0.01% 405,604
2011-03-08 2011-03-04 11.632 41,443 +1,802 0.01% 482,078
2011-03-07 2011-03-03 11.655 39,641 +4,504 0.01% 461,996
2011-01-07 2011-01-05 11.477 35,137 -18,018 0.01% 403,264
2011-01-06 2011-01-04 11.699 53,155 -6,307 0.01% 621,855
2011-01-05 2011-01-03 11.055 59,462 +20,722 0.01% 657,360
2010-12-20 2010-12-16 9.523 38,740 -13,514 0.01% 368,936
2010-12-16 2010-12-14 9.990 52,254 -4,505 0.01% 521,995
2010-12-15 2010-12-13 9.346 56,759 -4,505 0.01% 530,459
2010-12-10 2010-12-08 9.812 61,264 -6,306 0.01% 601,121
2010-12-08 2010-12-06 9.812 67,570 +6,306 0.01% 662,996
2010-12-07 2010-12-03 9.856 61,264 -27,929 0.01% 603,841
2010-12-06 2010-12-02 10.345 89,193 -7,207 0.02% 922,680
2010-12-03 2010-12-01 10.855 96,400 -6,307 0.02% 1,046,455
2010-12-02 2010-11-30 10.656 102,707 -18,019 0.02% 1,094,400
2010-12-01 2010-11-29 10.123 120,726 +9,010 0.03% 1,222,082
2010-11-30 2010-11-26 9.768 111,716 +13,514 0.02% 1,091,196
2010-11-29 2010-11-25 9.501 98,202 +4,504 0.02% 933,037
2010-11-26 2010-11-24 9.723 93,698 +10,812 0.02% 911,043
2010-11-25 2010-11-23 9.479 82,886 -18,019 0.02% 785,676
2010-11-23 2010-11-19 9.146 100,905 -18,019 0.02% 922,878
2010-11-22 2010-11-18 8.946 118,924 +9,009 0.03% 1,063,920
2010-11-19 2010-11-17 8.080 109,915 -4,504 0.02% 888,164
2010-11-17 2010-11-15 8.680 114,419 -9,010 0.02% 993,138
2010-11-12 2010-11-10 9.279 123,429 -9,009 0.03% 1,145,323
2010-11-09 2010-11-05 9.301 132,438 +4,505 0.03% 1,231,860
2010-11-05 2010-11-03 9.190 127,933 -9,010 0.03% 1,175,757
2010-11-03 2010-11-01 8.946 136,943 -22,523 0.03% 1,225,122
2010-11-02 2010-10-29 8.880 159,466 -21,623 0.03% 1,415,998
2010-11-01 2010-10-28 8.880 181,089 +49,552 0.04% 1,608,002
2010-10-29 2010-10-27 8.769 131,537 +18,019 0.03% 1,153,399
2010-10-28 2010-10-26 8.480 113,518 -76,580 0.02% 962,637
2010-10-27 2010-10-25 8.635 190,098 -160,367 0.04% 1,641,579
2010-10-26 2010-10-22 8.480 350,465 -113,519 0.07% 2,971,958
2010-10-25 2010-10-21 8.502 463,984 +9,010 0.10% 3,944,904
2010-10-22 2010-10-20 7.525 454,974 +4,505 0.10% 3,423,899
2010-10-20 2010-10-18 7.326 450,469 -6,307 0.10% 3,299,996
2010-10-19 2010-10-15 7.303 456,776 -32,434 0.10% 3,336,059
2010-10-18 2010-10-14 6.815 489,210 -69,372 0.10% 3,334,021
2010-10-15 2010-10-13 6.593 558,582 -22,524 0.12% 3,682,799
2010-10-14 2010-10-12 6.571 581,106 -901 0.12% 3,818,402
2010-10-11 2010-10-07 6.815 582,007 -27,028 0.12% 3,966,443
2010-10-08 2010-10-06 6.904 609,035 +3,604 0.13% 4,204,722
2010-10-07 2010-10-05 6.904 605,431 -9,009 0.13% 4,179,840
2010-10-06 2010-10-04 6.948 614,440 -94,599 0.13% 4,269,317
2010-10-05 2010-09-30 6.882 709,039 +130,636 0.15% 4,879,400
2010-10-04 2010-09-29 6.638 578,403 -36,938 0.12% 3,839,161
2010-09-30 2010-09-28 6.460 615,341 -22,524 0.13% 3,975,058
2010-09-29 2010-09-27 6.615 637,865 +68,472 0.14% 4,219,681
2010-09-28 2010-09-24 6.527 569,393 +482,002 0.12% 3,716,157
2010-09-27 2010-09-22 6.327 87,391 -23,424 0.02% 552,899
2010-09-21 2010-09-17 6.282 110,815 -13,515 0.02% 696,177
2010-09-20 2010-09-16 5.927 124,330 +8,109 0.03% 736,922
2010-09-16 2010-09-14 5.794 116,221 -22,524 0.02% 673,379
2010-09-15 2010-09-13 5.772 138,745 +13,514 0.03% 800,802
2010-09-14 2010-09-10 5.750 125,231 +27,029 0.03% 720,023
2010-09-13 2010-09-09 5.683 98,202 +13,514 0.02% 558,078
2010-09-10 2010-09-08 5.616 84,688 +18,019 0.02% 475,639
2010-09-01 2010-08-30 5.261 66,669 -4,505 0.01% 350,757
2010-08-31 2010-08-27 5.039 71,174 -4,505 0.02% 358,659
2010-08-30 2010-08-26 5.150 75,679 -13,514 0.02% 389,761
2010-08-26 2010-08-24 5.261 89,193 +13,514 0.02% 469,260
2010-08-12 2010-08-10 5.306 75,679 -18,019 0.02% 401,521
2010-08-05 2010-08-03 5.306 93,698 -49,551 0.02% 497,122
2010-08-04 2010-08-02 5.394 143,249 +61,264 0.03% 772,738
2010-08-03 2010-07-30 5.394 81,985 -18,019 0.02% 442,258
2010-08-02 2010-07-29 5.283 100,004 +4,504 0.02% 528,359
2010-07-30 2010-07-28 5.128 95,500 -9,009 0.02% 489,722
2010-07-29 2010-07-27 4.995 104,509 -18,019 0.02% 522,000
2010-07-27 2010-07-23 5.084 122,528 +4,505 0.03% 622,882
2010-07-26 2010-07-22 5.172 118,023 +45,047 0.03% 610,460
2010-07-23 2010-07-21 5.195 72,976 +29,731 0.02% 379,080
2010-07-07 2010-07-05 4.751 43,245 +1,802 0.01% 205,440
2010-06-29 2010-06-25 5.217 41,443 +1,802 0.01% 216,199
2010-06-17 2010-06-14 5.061 39,641 -4,505 0.01% 200,638
2010-06-03 2010-06-01 4.640 44,146 -9,009 0.01% 204,820
2010-06-01 2010-05-28 4.751 53,155 +4,504 0.01% 252,518
2010-05-31 2010-05-27 4.662 48,651 +9,010 0.01% 226,801
2010-05-28 2010-05-26 4.462 39,641 -9,010 0.01% 176,879
2010-05-27 2010-05-25 4.440 48,651 +9,010 0.01% 216,001
2010-05-26 2010-05-24 4.640 39,641 -10,812 0.01% 183,919
2010-05-25 2010-05-20 4.529 50,453 +5,406 0.01% 228,482
2010-05-24 2010-05-19 4.906 45,047 +4,505 0.01% 221,000
2010-05-18 2010-05-14 5.439 40,542 -9,010 0.01% 220,499
2010-05-17 2010-05-13 5.239 49,552 +9,010 0.01% 259,602
2010-05-05 2010-05-03 6.194 40,542 -3,604 0.01% 251,098
2010-05-03 2010-04-29 6.460 44,146 -4,505 0.01% 285,180
2010-04-30 2010-04-28 6.837 48,651 +14,415 0.01% 332,642
2010-04-28 2010-04-26 6.371 34,236 -9,009 0.01% 218,122
2010-04-23 2010-04-21 6.282 43,245 +3,604 0.01% 271,680
2010-04-20 2010-04-16 5.772 39,641 -9,911 0.01% 228,798
2010-04-19 2010-04-15 5.461 49,552 +10,812 0.01% 270,602
2010-02-04 2010-02-02 4.862 38,740 +3,603 0.01% 188,338
2010-01-26 2010-01-22 5.172 35,137 -901 0.01% 181,742
2010-01-25 2010-01-21 5.128 36,038 +901 0.01% 184,802
2010-01-19 2010-01-15 5.461 35,137 -4,504 0.01% 191,882
2010-01-15 2010-01-13 5.439 39,641 -7,208 0.01% 215,598
2010-01-14 2010-01-12 5.550 46,849 +7,208 0.01% 260,001
2010-01-11 2010-01-07 5.550 39,641 -18,019 0.01% 219,998
2010-01-08 2010-01-06 5.727 57,660 -9,009 0.01% 330,239
2010-01-05 2009-12-31 5.594 66,669 +3,603 0.01% 372,957
2009-12-30 2009-12-28 5.106 63,066 -1,802 0.01% 322,001
2009-12-21 2009-12-17 4.728 64,868 -3,603 0.01% 306,722
2009-12-18 2009-12-16 4.928 68,471 -1,802 0.01% 337,438
2009-12-15 2009-12-11 5.061 70,273 -901 0.02% 355,679
2009-12-14 2009-12-10 4.973 71,174 -11,712 0.02% 353,919
2009-12-10 2009-12-08 5.261 82,886 +4,504 0.02% 436,078
2009-12-09 2009-12-07 5.261 78,382 -2,703 0.02% 412,382
2009-12-08 2009-12-04 5.061 81,085 -10,811 0.02% 410,402
2009-12-07 2009-12-03 5.106 91,896 +3,604 0.02% 469,201
2009-12-04 2009-12-02 5.084 88,292 +4,505 0.02% 448,840
2009-12-03 2009-12-01 4.928 83,787 +17,118 0.02% 412,918
2009-12-01 2009-11-27 4.529 66,669 -9,010 0.01% 301,918
2009-11-27 2009-11-25 4.462 75,679 -3,604 0.02% 337,681
2009-11-25 2009-11-23 4.462 79,283 +3,604 0.02% 353,762
2009-11-19 2009-11-17 4.440 75,679 +4,505 0.02% 336,001
2009-11-05 2009-11-03 4.218 71,174 -4,505 0.02% 300,199
2009-10-22 2009-10-20 4.573 75,679 -5,406 0.02% 346,081
2009-10-16 2009-10-14 4.440 81,085 -13,514 0.02% 360,002
2009-10-15 2009-10-13 4.462 94,599 +13,514 0.02% 422,102
2009-10-14 2009-10-12 4.329 81,085 -4,504 0.02% 351,002
2009-09-30 2009-09-28 4.373 85,589 -6,307 0.02% 374,299
2009-09-29 2009-09-25 4.595 91,896 +4,505 0.02% 422,281
2009-09-23 2009-09-21 4.640 87,391 -18,019 0.02% 405,460
2009-09-22 2009-09-18 4.884 105,410 -4,505 0.02% 514,801
2009-09-21 2009-09-17 4.728 109,915 -3,603 0.02% 519,722
2009-09-17 2009-09-15 3.929 113,518 -4,505 0.02% 446,039
2009-09-16 2009-09-14 3.996 118,023 +8,108 0.03% 471,600
2009-09-15 2009-09-11 4.062 109,915 +19,821 0.02% 446,522
2009-09-14 2009-09-10 4.040 90,094 +9,009 0.02% 364,000
2009-09-09 2009-09-07 4.173 81,085 -6,306 0.02% 338,402
2009-09-08 2009-09-04 4.196 87,391 +9,009 0.02% 366,660
2009-09-07 2009-09-03 4.307 78,382 +9,010 0.02% 337,561
2009-09-04 2009-09-02 4.329 69,372 -13,514 0.01% 300,299
2009-09-03 2009-09-01 4.440 82,886 -901 0.02% 367,998
2009-09-02 2009-08-31 4.129 83,787 -4,505 0.02% 345,959
2009-09-01 2009-08-28 4.529 88,292 +9,009 0.02% 399,840
2009-08-31 2009-08-27 5.705 79,283 +9,010 0.02% 452,322
2009-08-28 2009-08-26 5.861 70,273 +10,811 0.02% 411,839
2009-08-27 2009-08-25 5.927 59,462 +9,910 0.01% 352,440
2009-08-25 2009-08-21 5.838 49,552 -14,415 0.01% 289,302
2009-08-24 2009-08-20 5.949 63,967 +9,911 0.01% 380,562
2009-08-20 2009-08-18 5.794 54,056 +4,504 0.01% 313,198
2009-08-19 2009-08-17 5.994 49,552 +901 0.01% 297,002
2009-08-17 2009-08-13 6.482 48,651 -4,504 0.01% 315,362
2009-08-14 2009-08-12 6.438 53,155 -4,505 0.01% 342,197
2009-08-12 2009-08-10 6.815 57,660 -1,802 0.01% 392,959
2009-08-11 2009-08-07 6.771 59,462 -4,505 0.01% 402,600
2009-08-10 2009-08-06 7.126 63,967 +15,316 0.01% 455,822
2009-08-06 2009-08-04 7.170 48,651 -4,504 0.01% 348,842
2009-08-05 2009-08-03 7.237 53,155 +5,405 0.01% 384,677
2009-08-04 2009-07-31 7.303 47,750 -4,504 0.01% 348,742
2009-08-03 2009-07-30 7.281 52,254 -19,821 0.01% 380,477
2009-07-31 2009-07-29 7.392 72,075 -11,712 0.02% 532,799
2009-07-30 2009-07-28 7.592 83,787 -1,802 0.02% 636,118
2009-07-29 2009-07-27 7.281 85,589 -44,146 0.02% 623,199
2009-07-28 2009-07-24 6.948 129,735 +1,802 0.03% 901,439
2009-07-27 2009-07-23 6.216 127,933 -22,524 0.03% 795,198
2009-07-24 2009-07-22 6.149 150,457 -3,604 0.03% 925,181
2009-07-23 2009-07-21 6.327 154,061 +33,335 0.03% 974,703
2009-07-22 2009-07-20 6.282 120,726 -2,703 0.03% 758,441
2009-07-21 2009-07-17 6.393 123,429 -33,334 0.03% 789,122
2009-07-20 2009-07-16 6.060 156,763 -8,109 0.03% 950,038
2009-07-17 2009-07-15 6.171 164,872 -12,613 0.04% 1,017,481
2009-07-16 2009-07-14 5.994 177,485 +9,009 0.04% 1,063,800
2009-07-15 2009-07-13 5.949 168,476 +901 0.04% 1,002,322
2009-07-14 2009-07-10 6.171 167,575 +13,514 0.04% 1,034,162
2009-07-13 2009-07-09 6.460 154,061 -54,957 0.03% 995,223
2009-07-10 2009-07-08 6.149 209,018 -91,896 0.05% 1,285,281
2009-07-09 2009-07-07 6.216 300,914 +118,023 0.07% 1,870,402
2009-07-08 2009-07-06 6.527 182,891 +14,415 0.04% 1,193,643
2009-07-07 2009-07-03 5.949 168,476 0.04% 1,002,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top