History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 2,256,532 | +0 | 0.09% | 6,634,204 |
| 2025-10-13 | 2025-10-09 | 3.010 | 2,256,532 | +0 | 0.09% | 6,792,161 |
| 2025-10-10 | 2025-10-08 | 3.050 | 2,256,532 | +0 | 0.09% | 6,882,423 |
| 2025-10-09 | 2025-10-06 | 3.160 | 2,256,532 | -42,000 | 0.09% | 7,130,641 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,298,532 | +10,000 | 0.09% | 7,516,200 |
| 2025-10-03 | 2025-09-30 | 3.310 | 2,288,532 | +8,000 | 0.09% | 7,575,041 |
| 2025-09-30 | 2025-09-26 | 2.980 | 2,280,532 | -106,000 | 0.09% | 6,795,985 |
| 2025-09-26 | 2025-09-24 | 3.300 | 2,386,532 | +90,000 | 0.09% | 7,875,556 |
| 2025-09-25 | 2025-09-23 | 3.380 | 2,296,532 | +384,000 | 0.09% | 7,762,278 |
| 2025-09-24 | 2025-09-22 | 3.280 | 1,912,532 | -51,091 | 0.08% | 6,273,105 |
| 2025-09-22 | 2025-09-18 | 3.090 | 1,963,623 | -104,000 | 0.08% | 6,067,595 |
| 2025-09-19 | 2025-09-17 | 3.020 | 2,067,623 | +20,000 | 0.08% | 6,244,221 |
| 2025-09-17 | 2025-09-15 | 3.050 | 2,047,623 | -488,000 | 0.08% | 6,245,250 |
| 2025-09-16 | 2025-09-12 | 2.900 | 2,535,623 | -220,000 | 0.10% | 7,353,307 |
| 2025-09-15 | 2025-09-11 | 2.940 | 2,755,623 | +244,000 | 0.11% | 8,101,532 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,511,623 | -250,000 | 0.10% | 7,534,869 |
| 2025-09-11 | 2025-09-09 | 2.950 | 2,761,623 | -130,000 | 0.11% | 8,146,788 |
| 2025-09-10 | 2025-09-08 | 2.810 | 2,891,623 | +2,750,000 | 0.11% | 8,125,461 |
| 2025-09-09 | 2025-09-05 | 2.750 | 141,623 | -140,000 | 0.01% | 389,463 |
| 2025-09-08 | 2025-09-04 | 2.550 | 281,623 | -252,000 | 0.01% | 718,139 |
| 2025-09-05 | 2025-09-03 | 2.610 | 533,623 | -50,000 | 0.02% | 1,392,756 |
| 2025-09-04 | 2025-09-02 | 2.510 | 583,623 | -20,000 | 0.02% | 1,464,894 |
| 2025-09-02 | 2025-08-29 | 2.470 | 603,623 | -90,000 | 0.02% | 1,490,949 |
| 2025-09-01 | 2025-08-28 | 2.480 | 693,623 | -100,000 | 0.03% | 1,720,185 |
| 2025-08-29 | 2025-08-27 | 2.420 | 793,623 | +250,000 | 0.03% | 1,920,568 |
| 2025-08-28 | 2025-08-26 | 2.350 | 543,623 | -80,000 | 0.02% | 1,277,514 |
| 2025-08-25 | 2025-08-21 | 2.270 | 623,623 | -100,000 | 0.02% | 1,415,624 |
| 2025-08-22 | 2025-08-20 | 2.200 | 723,623 | -60,000 | 0.03% | 1,591,971 |
| 2025-08-21 | 2025-08-19 | 2.140 | 783,623 | +50,000 | 0.03% | 1,676,953 |
| 2025-08-19 | 2025-08-15 | 2.200 | 733,623 | -4,000 | 0.03% | 1,613,971 |
| 2025-08-18 | 2025-08-14 | 2.310 | 737,623 | -10,000 | 0.03% | 1,703,909 |
| 2025-08-14 | 2025-08-12 | 2.190 | 747,623 | -112,000 | 0.03% | 1,637,294 |
| 2025-08-13 | 2025-08-11 | 2.350 | 859,623 | -370,000 | 0.03% | 2,020,114 |
| 2025-08-12 | 2025-08-08 | 2.220 | 1,229,623 | -118,000 | 0.05% | 2,729,763 |
| 2025-08-11 | 2025-08-07 | 2.160 | 1,347,623 | -416,000 | 0.05% | 2,910,866 |
| 2025-08-08 | 2025-08-06 | 1.980 | 1,763,623 | -96,000 | 0.07% | 3,491,974 |
| 2025-08-06 | 2025-08-04 | 1.830 | 1,859,623 | -50,000 | 0.07% | 3,403,110 |
| 2025-08-05 | 2025-08-01 | 1.780 | 1,909,623 | +30,000 | 0.08% | 3,399,129 |
| 2025-08-04 | 2025-07-31 | 1.800 | 1,879,623 | -420,000 | 0.07% | 3,383,321 |
| 2025-08-01 | 2025-07-30 | 1.840 | 2,299,623 | -200,000 | 0.09% | 4,231,306 |
| 2025-07-29 | 2025-07-25 | 1.770 | 2,499,623 | -12,000 | 0.10% | 4,424,333 |
| 2025-07-25 | 2025-07-23 | 1.750 | 2,511,623 | +10,000 | 0.10% | 4,395,340 |
| 2025-07-24 | 2025-07-22 | 1.860 | 2,501,623 | -520,000 | 0.10% | 4,653,019 |
| 2025-07-23 | 2025-07-21 | 1.790 | 3,021,623 | -498,000 | 0.12% | 5,408,705 |
| 2025-07-22 | 2025-07-18 | 1.730 | 3,519,623 | +90,000 | 0.14% | 6,088,948 |
| 2025-07-21 | 2025-07-17 | 1.740 | 3,429,623 | -192,000 | 0.14% | 5,967,544 |
| 2025-07-17 | 2025-07-15 | 1.840 | 3,621,623 | -100,000 | 0.14% | 6,663,786 |
| 2025-07-16 | 2025-07-14 | 1.880 | 3,721,623 | -10,000 | 0.15% | 6,996,651 |
| 2025-07-15 | 2025-07-11 | 1.770 | 3,731,623 | +418,000 | 0.15% | 6,604,973 |
| 2025-07-14 | 2025-07-10 | 1.880 | 3,313,623 | -120,000 | 0.13% | 6,229,611 |
| 2025-07-11 | 2025-07-09 | 2.010 | 3,433,623 | +668,000 | 0.14% | 6,901,582 |
| 2025-07-10 | 2025-07-08 | 2.040 | 2,765,623 | -160,000 | 0.11% | 5,641,871 |
| 2025-07-09 | 2025-07-07 | 1.920 | 2,925,623 | -80,000 | 0.12% | 5,617,196 |
| 2025-07-07 | 2025-07-03 | 1.780 | 3,005,623 | -80,000 | 0.12% | 5,350,009 |
| 2025-07-04 | 2025-07-02 | 1.790 | 3,085,623 | -26,000 | 0.12% | 5,523,265 |
| 2025-07-03 | 2025-06-30 | 1.760 | 3,111,623 | -156,000 | 0.12% | 5,476,456 |
| 2025-07-02 | 2025-06-27 | 1.650 | 3,267,623 | -32,000 | 0.13% | 5,391,578 |
| 2025-06-30 | 2025-06-26 | 1.610 | 3,299,623 | -100,000 | 0.13% | 5,312,393 |
| 2025-06-27 | 2025-06-25 | 1.580 | 3,399,623 | -710,000 | 0.13% | 5,371,404 |
| 2025-06-26 | 2025-06-24 | 1.570 | 4,109,623 | -400,000 | 0.16% | 6,452,108 |
| 2025-06-24 | 2025-06-20 | 1.510 | 4,509,623 | +59,337 | 0.18% | 6,808,929 |
| 2025-06-23 | 2025-06-19 | 1.479 | 4,450,286 | -49,342 | 0.18% | 6,584,050 |
| 2025-06-19 | 2025-06-17 | 1.500 | 4,499,628 | -25,658 | 0.18% | 6,748,242 |
| 2025-06-18 | 2025-06-16 | 1.520 | 4,525,286 | -98,684 | 0.18% | 6,878,435 |
| 2025-06-17 | 2025-06-13 | 1.500 | 4,623,970 | +49,342 | 0.18% | 6,934,722 |
| 2025-06-12 | 2025-06-10 | 1.368 | 4,574,628 | -11,842 | 0.18% | 6,258,091 |
| 2025-06-10 | 2025-06-06 | 1.338 | 4,586,470 | -49,342 | 0.18% | 6,134,862 |
| 2025-06-05 | 2025-06-03 | 1.216 | 4,635,812 | -5,921 | 0.19% | 5,637,147 |
| 2025-06-02 | 2025-05-29 | 1.338 | 4,641,733 | -41,448 | 0.19% | 6,208,782 |
| 2025-05-28 | 2025-05-26 | 1.267 | 4,683,181 | -5,921 | 0.19% | 5,932,029 |
| 2025-05-26 | 2025-05-22 | 1.317 | 4,689,102 | +15,790 | 0.19% | 6,177,110 |
| 2025-05-23 | 2025-05-21 | 1.287 | 4,673,312 | -246,711 | 0.19% | 6,014,241 |
| 2025-05-20 | 2025-05-16 | 1.175 | 4,920,023 | +5,921 | 0.20% | 5,783,323 |
| 2025-05-08 | 2025-05-06 | 1.094 | 4,914,102 | -266,575 | 0.20% | 5,377,993 |
| 2025-04-24 | 2025-04-22 | 1.064 | 5,180,677 | +296,052 | 0.21% | 5,512,240 |
| 2025-04-22 | 2025-04-16 | 0.963 | 4,884,625 | +98,685 | 0.20% | 4,702,266 |
| 2025-04-16 | 2025-04-14 | 0.892 | 4,785,940 | +98,684 | 0.19% | 4,267,782 |
| 2025-04-14 | 2025-04-10 | 0.953 | 4,687,256 | -78,948 | 0.19% | 4,464,768 |
| 2025-04-09 | 2025-04-07 | 0.861 | 4,766,204 | +78,948 | 0.19% | 4,105,290 |
| 2025-04-07 | 2025-04-02 | 0.953 | 4,687,256 | -78,948 | 0.19% | 4,464,768 |
| 2025-04-03 | 2025-04-01 | 0.912 | 4,766,204 | +78,948 | 0.19% | 4,346,778 |
| 2025-04-02 | 2025-03-31 | 0.942 | 4,687,256 | +296,052 | 0.19% | 4,417,270 |
| 2025-03-27 | 2025-03-25 | 1.023 | 4,391,204 | -98,684 | 0.18% | 4,494,251 |
| 2025-03-26 | 2025-03-24 | 0.932 | 4,489,888 | -78,947 | 0.18% | 4,185,773 |
| 2025-03-25 | 2025-03-21 | 0.892 | 4,568,835 | +78,947 | 0.18% | 4,074,182 |
| 2025-03-21 | 2025-03-19 | 0.912 | 4,489,888 | -78,947 | 0.18% | 4,094,778 |
| 2025-03-20 | 2025-03-18 | 0.851 | 4,568,835 | +11,842 | 0.18% | 3,888,992 |
| 2025-03-19 | 2025-03-17 | 0.871 | 4,556,993 | +11,842 | 0.18% | 3,971,267 |
| 2025-03-18 | 2025-03-14 | 0.892 | 4,545,151 | +116,447 | 0.18% | 4,053,063 |
| 2025-03-17 | 2025-03-13 | 0.892 | 4,428,704 | -78,947 | 0.18% | 3,949,223 |
| 2025-03-14 | 2025-03-12 | 0.841 | 4,507,651 | -21,711 | 0.18% | 3,791,235 |
| 2025-03-13 | 2025-03-11 | 0.841 | 4,529,362 | +100,658 | 0.18% | 3,809,495 |
| 2025-03-05 | 2025-03-03 | 0.983 | 4,428,704 | -15,789 | 0.18% | 4,353,121 |
| 2025-03-04 | 2025-02-28 | 0.973 | 4,444,493 | -69,079 | 0.18% | 4,323,603 |
| 2025-02-27 | 2025-02-25 | 0.983 | 4,513,572 | -142,105 | 0.18% | 4,436,540 |
| 2025-02-25 | 2025-02-21 | 0.993 | 4,655,677 | +1,973 | 0.19% | 4,623,398 |
| 2025-02-24 | 2025-02-20 | 1.064 | 4,653,704 | -17,763 | 0.19% | 4,951,541 |
| 2025-02-19 | 2025-02-17 | 1.125 | 4,671,467 | -9,868 | 0.19% | 5,254,466 |
| 2025-02-10 | 2025-02-06 | 1.368 | 4,681,335 | -80,921 | 0.19% | 6,404,066 |
| 2025-02-04 | 2025-01-28 | 1.398 | 4,762,256 | -49,342 | 0.19% | 6,659,539 |
| 2025-01-27 | 2025-01-23 | 1.378 | 4,811,598 | -19,737 | 0.19% | 6,631,024 |
| 2025-01-24 | 2025-01-22 | 1.409 | 4,831,335 | -197,369 | 0.19% | 6,805,096 |
| 2025-01-22 | 2025-01-20 | 1.419 | 5,028,704 | -9,868 | 0.20% | 7,134,055 |
| 2025-01-09 | 2025-01-07 | 1.327 | 5,038,572 | +286,184 | 0.20% | 6,688,536 |
| 2025-01-08 | 2025-01-06 | 1.368 | 4,752,388 | +19,737 | 0.19% | 6,501,267 |
| 2025-01-07 | 2025-01-03 | 1.419 | 4,732,651 | -9,868 | 0.19% | 6,715,465 |
| 2025-01-06 | 2025-01-02 | 1.254 | 4,742,519 | +68,732 | 0.19% | 5,949,239 |
| 2024-12-30 | 2024-12-24 | 1.234 | 4,673,787 | +38,901 | 0.19% | 5,766,903 |
| 2024-12-27 | 2024-12-20 | 1.275 | 4,634,886 | +3,891 | 0.19% | 5,909,534 |
| 2024-12-23 | 2024-12-19 | 1.388 | 4,630,995 | -9,726 | 0.19% | 6,428,366 |
| 2024-12-20 | 2024-12-18 | 1.409 | 4,640,721 | +9,726 | 0.19% | 6,537,302 |
| 2024-12-18 | 2024-12-16 | 1.306 | 4,630,995 | +9,725 | 0.19% | 6,047,426 |
| 2024-12-17 | 2024-12-13 | 1.357 | 4,621,270 | +229,519 | 0.19% | 6,272,314 |
| 2024-12-16 | 2024-12-12 | 1.316 | 4,391,751 | +3,890,161 | 0.18% | 5,780,164 |
| 2024-12-13 | 2024-12-11 | 1.316 | 501,590 | +165,331 | 0.02% | 660,163 |
| 2024-12-12 | 2024-12-10 | 1.357 | 336,259 | +9,726 | 0.01% | 456,394 |
| 2024-12-10 | 2024-12-06 | 1.388 | 326,533 | +38,901 | 0.01% | 453,266 |
| 2024-12-06 | 2024-12-04 | 1.440 | 287,632 | -77,803 | 0.01% | 414,055 |
| 2024-12-02 | 2024-11-28 | 1.553 | 365,435 | -153,661 | 0.02% | 567,387 |
| 2024-11-29 | 2024-11-27 | 1.573 | 519,096 | -7,780 | 0.02% | 816,642 |
| 2024-11-28 | 2024-11-26 | 1.666 | 526,876 | -476,545 | 0.02% | 877,639 |
| 2024-11-27 | 2024-11-25 | 1.512 | 1,003,421 | -108,925 | 0.04% | 1,516,677 |
| 2024-11-25 | 2024-11-21 | 1.460 | 1,112,346 | +278,147 | 0.05% | 1,624,130 |
| 2024-11-22 | 2024-11-20 | 1.450 | 834,199 | -97,254 | 0.03% | 1,209,432 |
| 2024-11-20 | 2024-11-18 | 1.491 | 931,453 | -40,847 | 0.04% | 1,388,742 |
| 2024-11-14 | 2024-11-12 | 1.378 | 972,300 | +389,016 | 0.04% | 1,339,669 |
| 2024-11-11 | 2024-11-07 | 1.481 | 583,284 | -38,901 | 0.02% | 863,645 |
| 2024-11-08 | 2024-11-06 | 1.460 | 622,185 | +77,803 | 0.03% | 908,449 |
| 2024-11-06 | 2024-11-04 | 1.563 | 544,382 | +116,705 | 0.02% | 850,824 |
| 2024-11-04 | 2024-10-31 | 1.625 | 427,677 | +68,077 | 0.02% | 694,809 |
| 2024-11-01 | 2024-10-30 | 1.666 | 359,600 | -1,945 | 0.01% | 599,001 |
| 2024-10-31 | 2024-10-29 | 1.655 | 361,545 | -81,693 | 0.01% | 598,523 |
| 2024-10-30 | 2024-10-28 | 1.655 | 443,238 | -534,897 | 0.02% | 733,762 |
| 2024-10-28 | 2024-10-24 | 1.481 | 978,135 | +7,780 | 0.04% | 1,448,284 |
| 2024-10-23 | 2024-10-21 | 1.501 | 970,355 | +36,957 | 0.04% | 1,456,720 |
| 2024-10-22 | 2024-10-18 | 1.573 | 933,398 | -204,234 | 0.04% | 1,468,422 |
| 2024-10-21 | 2024-10-17 | 1.491 | 1,137,632 | +1,945 | 0.05% | 1,696,142 |
| 2024-10-18 | 2024-10-16 | 1.491 | 1,135,687 | -48,627 | 0.05% | 1,693,243 |
| 2024-10-17 | 2024-10-15 | 1.481 | 1,184,314 | -194,508 | 0.05% | 1,753,565 |
| 2024-10-15 | 2024-10-10 | 1.409 | 1,378,822 | -25,286 | 0.06% | 1,942,322 |
| 2024-10-14 | 2024-10-09 | 1.316 | 1,404,108 | -38,901 | 0.06% | 1,848,004 |
| 2024-10-10 | 2024-10-08 | 1.368 | 1,443,009 | +165,332 | 0.06% | 1,973,391 |
| 2024-10-08 | 2024-10-04 | 1.265 | 1,277,677 | -9,726 | 0.05% | 1,615,916 |
| 2024-10-07 | 2024-10-03 | 1.213 | 1,287,403 | -48,627 | 0.05% | 1,562,029 |
| 2024-10-04 | 2024-10-02 | 1.152 | 1,336,030 | +291,762 | 0.06% | 1,538,604 |
| 2024-10-03 | 2024-09-30 | 1.193 | 1,044,268 | -97,254 | 0.04% | 1,245,554 |
| 2024-10-02 | 2024-09-27 | 1.213 | 1,141,522 | -27,231 | 0.05% | 1,385,029 |
| 2024-09-30 | 2024-09-26 | 1.306 | 1,168,753 | -291,762 | 0.05% | 1,526,226 |
| 2024-09-27 | 2024-09-25 | 1.265 | 1,460,515 | -398,741 | 0.06% | 1,847,156 |
| 2024-09-26 | 2024-09-24 | 1.265 | 1,859,256 | +48,627 | 0.08% | 2,351,456 |
| 2024-09-25 | 2024-09-23 | 1.285 | 1,810,629 | -408,467 | 0.07% | 2,327,191 |
| 2024-09-24 | 2024-09-20 | 1.182 | 2,219,096 | -212,014 | 0.09% | 2,624,016 |
| 2024-09-23 | 2024-09-19 | 1.080 | 2,431,110 | -9,725 | 0.10% | 2,624,741 |
| 2024-09-17 | 2024-09-13 | 1.008 | 2,440,835 | +77,803 | 0.10% | 2,459,558 |
| 2024-09-16 | 2024-09-12 | 1.080 | 2,363,032 | +204,233 | 0.10% | 2,551,241 |
| 2024-09-13 | 2024-09-11 | 1.069 | 2,158,799 | +301,488 | 0.09% | 2,308,543 |
| 2024-09-12 | 2024-09-10 | 1.141 | 1,857,311 | -36,957 | 0.08% | 2,119,826 |
| 2024-09-11 | 2024-09-09 | 1.080 | 1,894,268 | -9,725 | 0.08% | 2,045,141 |
| 2024-09-10 | 2024-09-05 | 1.080 | 1,903,993 | -73,913 | 0.08% | 2,055,640 |
| 2024-09-09 | 2024-09-04 | 0.956 | 1,977,906 | -48,627 | 0.08% | 1,891,390 |
| 2024-09-05 | 2024-09-03 | 0.925 | 2,026,533 | -490,160 | 0.08% | 1,875,377 |
| 2024-09-04 | 2024-09-02 | 0.864 | 2,516,693 | +476,544 | 0.10% | 2,173,712 |
| 2024-09-03 | 2024-08-30 | 0.781 | 2,040,149 | +19,451 | 0.08% | 1,594,292 |
| 2024-08-23 | 2024-08-21 | 0.740 | 2,020,698 | -145,881 | 0.08% | 1,495,982 |
| 2024-07-17 | 2024-07-15 | 0.781 | 2,166,579 | -48,627 | 0.09% | 1,693,092 |
| 2024-07-12 | 2024-07-10 | 0.771 | 2,215,206 | +58,352 | 0.09% | 1,708,315 |
| 2024-07-04 | 2024-07-02 | 0.895 | 2,156,854 | -7,780 | 0.09% | 1,929,445 |
| 2024-07-03 | 2024-06-28 | 0.864 | 2,164,634 | -89,474 | 0.09% | 1,869,633 |
| 2024-06-28 | 2024-06-26 | 0.823 | 2,254,108 | +163,387 | 0.09% | 1,854,203 |
| 2024-06-20 | 2024-06-18 | 0.823 | 2,090,721 | +31,121 | 0.09% | 1,719,802 |
| 2024-06-19 | 2024-06-17 | 0.802 | 2,059,600 | +145,881 | 0.08% | 1,651,848 |
| 2024-06-14 | 2024-06-12 | 0.833 | 1,913,719 | +17,506 | 0.08% | 1,593,880 |
| 2024-06-06 | 2024-06-04 | 0.792 | 1,896,213 | -848,079 | 0.08% | 1,501,310 |
| 2024-06-05 | 2024-06-03 | 0.709 | 2,744,292 | +412,357 | 0.11% | 1,947,027 |
| 2024-05-28 | 2024-05-24 | 0.627 | 2,331,935 | -23,341 | 0.10% | 1,462,645 |
| 2024-05-21 | 2024-05-17 | 0.596 | 2,355,276 | +482,380 | 0.10% | 1,404,631 |
| 2024-05-20 | 2024-05-16 | 0.596 | 1,872,896 | -486,270 | 0.08% | 1,116,951 |
| 2024-05-17 | 2024-05-14 | 0.617 | 2,359,166 | -991,991 | 0.10% | 1,455,467 |
| 2024-05-16 | 2024-05-13 | 0.638 | 3,351,157 | -1,161,213 | 0.14% | 2,136,382 |
| 2024-05-09 | 2024-05-07 | 0.648 | 4,512,370 | -272,311 | 0.19% | 2,923,060 |
| 2024-05-08 | 2024-05-06 | 0.668 | 4,784,681 | -97,254 | 0.20% | 3,197,856 |
| 2024-05-06 | 2024-05-02 | 0.658 | 4,881,935 | +136,155 | 0.20% | 3,212,658 |
| 2024-05-03 | 2024-04-30 | 0.627 | 4,745,780 | -106,979 | 0.20% | 2,976,665 |
| 2024-05-02 | 2024-04-29 | 0.648 | 4,852,759 | +58,352 | 0.20% | 3,143,560 |
| 2024-04-30 | 2024-04-26 | 0.658 | 4,794,407 | -29,176 | 0.20% | 3,155,058 |
| 2024-04-29 | 2024-04-25 | 0.679 | 4,823,583 | +29,176 | 0.20% | 3,273,454 |
| 2024-04-26 | 2024-04-24 | 0.658 | 4,794,407 | -194,508 | 0.20% | 3,155,058 |
| 2024-04-25 | 2024-04-23 | 0.627 | 4,988,915 | +136,156 | 0.21% | 3,129,165 |
| 2024-04-24 | 2024-04-22 | 0.679 | 4,852,759 | -15,561 | 0.20% | 3,293,254 |
| 2024-04-23 | 2024-04-19 | 0.709 | 4,868,320 | -21,395 | 0.20% | 3,453,987 |
| 2024-04-22 | 2024-04-18 | 0.709 | 4,889,715 | -706,065 | 0.20% | 3,469,167 |
| 2024-04-17 | 2024-04-15 | 0.607 | 5,595,780 | +29,177 | 0.23% | 3,394,729 |
| 2024-04-16 | 2024-04-12 | 0.617 | 5,566,603 | +365,675 | 0.23% | 3,434,267 |
| 2024-04-11 | 2024-04-09 | 0.607 | 5,200,928 | -35,012 | 0.21% | 3,155,189 |
| 2024-04-10 | 2024-04-08 | 0.566 | 5,235,940 | +35,012 | 0.22% | 2,961,078 |
| 2024-04-08 | 2024-04-03 | 0.596 | 5,200,928 | -97,254 | 0.21% | 3,101,711 |
| 2024-04-05 | 2024-04-02 | 0.555 | 5,298,182 | -486,270 | 0.22% | 2,941,800 |
| 2024-03-28 | 2024-03-26 | 0.545 | 5,784,452 | +437,643 | 0.24% | 3,152,322 |
| 2024-03-27 | 2024-03-25 | 0.514 | 5,346,809 | +48,627 | 0.22% | 2,748,889 |
| 2024-03-20 | 2024-03-18 | 0.463 | 5,298,182 | -252,861 | 0.22% | 2,451,500 |
| 2024-03-18 | 2024-03-14 | 0.524 | 5,551,043 | +58,353 | 0.23% | 2,910,967 |
| 2024-03-13 | 2024-03-11 | 0.545 | 5,492,690 | -389,016 | 0.23% | 2,993,322 |
| 2024-03-12 | 2024-03-08 | 0.535 | 5,881,706 | -38,902 | 0.24% | 3,144,844 |
| 2024-03-06 | 2024-03-04 | 0.617 | 5,920,608 | -126,430 | 0.24% | 3,652,667 |
| 2024-03-05 | 2024-03-01 | 0.617 | 6,047,038 | +9,725 | 0.25% | 3,730,667 |
| 2024-03-04 | 2024-02-29 | 0.596 | 6,037,313 | -73,913 | 0.25% | 3,600,511 |
| 2024-02-29 | 2024-02-27 | 0.586 | 6,111,226 | -1,021,167 | 0.25% | 3,581,754 |
| 2024-02-28 | 2024-02-26 | 0.555 | 7,132,393 | -223,684 | 0.29% | 3,960,240 |
| 2024-02-27 | 2024-02-23 | 0.535 | 7,356,077 | -149,771 | 0.30% | 3,933,165 |
| 2024-02-26 | 2024-02-22 | 0.545 | 7,505,848 | +1,441,304 | 0.31% | 4,090,422 |
| 2024-02-23 | 2024-02-21 | 0.504 | 6,064,544 | -196,453 | 0.25% | 3,055,531 |
| 2024-02-22 | 2024-02-20 | 0.499 | 6,260,997 | +11,671 | 0.26% | 3,122,322 |
| 2024-02-21 | 2024-02-19 | 0.514 | 6,249,326 | -66,133 | 0.26% | 3,212,889 |
| 2024-02-20 | 2024-02-16 | 0.411 | 6,315,459 | +19,451 | 0.26% | 2,597,511 |
| 2024-02-16 | 2024-02-14 | 0.380 | 6,296,008 | +29,176 | 0.26% | 2,395,298 |
| 2024-02-15 | 2024-02-09 | 0.380 | 6,266,832 | -48,627 | 0.26% | 2,384,198 |
| 2024-02-14 | 2024-02-07 | 0.386 | 6,315,459 | -534,897 | 0.26% | 2,435,167 |
| 2024-02-08 | 2024-02-06 | 0.370 | 6,850,356 | -38,902 | 0.28% | 2,535,760 |
| 2024-02-07 | 2024-02-05 | 0.355 | 6,889,258 | -3,224,943 | 0.28% | 2,443,903 |
| 2024-02-06 | 2024-02-02 | 0.360 | 10,114,201 | -3,287,185 | 0.42% | 3,639,922 |
| 2024-02-05 | 2024-02-01 | 0.422 | 13,401,386 | -1,810,869 | 0.55% | 5,649,709 |
| 2024-02-02 | 2024-01-31 | 0.432 | 15,212,255 | -112,815 | 0.63% | 6,569,547 |
| 2024-02-01 | 2024-01-30 | 0.452 | 15,325,070 | -223,684 | 0.63% | 6,933,422 |
| 2024-01-31 | 2024-01-29 | 0.427 | 15,548,754 | -1,235,126 | 0.64% | 6,634,928 |
| 2024-01-30 | 2024-01-26 | 0.401 | 16,783,880 | -204,234 | 0.69% | 6,730,533 |
| 2024-01-29 | 2024-01-25 | 0.427 | 16,988,114 | +291,762 | 0.70% | 7,249,128 |
| 2024-01-25 | 2024-01-23 | 0.303 | 16,696,352 | +194,508 | 0.69% | 5,064,495 |
| 2024-01-24 | 2024-01-22 | 0.288 | 16,501,844 | +274,257 | 0.68% | 4,750,978 |
| 2024-01-23 | 2024-01-19 | 0.298 | 16,227,587 | -97,254 | 0.67% | 4,838,876 |
| 2024-01-19 | 2024-01-17 | 0.250 | 16,324,841 | -106,980 | 0.67% | 4,078,944 |
| 2024-01-16 | 2024-01-12 | 0.241 | 16,431,821 | +233,410 | 0.68% | 3,953,612 |
| 2024-01-12 | 2024-01-10 | 0.229 | 16,198,411 | -147,826 | 0.67% | 3,714,238 |
| 2024-01-10 | 2024-01-08 | 0.244 | 16,346,237 | +106,979 | 0.67% | 3,983,443 |
| 2024-01-05 | 2024-01-03 | 0.244 | 16,239,258 | -97,254 | 0.67% | 3,957,373 |
| 2023-12-28 | 2023-12-22 | 0.252 | 16,336,512 | -58,352 | 0.67% | 4,115,456 |
| 2023-12-22 | 2023-12-20 | 0.240 | 16,394,864 | -38,902 | 0.68% | 3,927,862 |
| 2023-12-13 | 2023-12-11 | 0.211 | 16,433,766 | -19,451 | 0.68% | 3,464,045 |
| 2023-11-30 | 2023-11-28 | 0.228 | 16,453,217 | -145,881 | 0.68% | 3,755,747 |
| 2023-11-24 | 2023-11-22 | 0.205 | 16,599,098 | +35,012 | 0.68% | 3,396,488 |
| 2023-11-23 | 2023-11-21 | 0.206 | 16,564,086 | +3,890 | 0.68% | 3,406,356 |
| 2023-09-22 | 2023-09-20 | 0.223 | 16,560,196 | -11,670 | 0.68% | 3,695,028 |
| 2023-09-05 | 2023-08-31 | 0.225 | 16,571,866 | -17,506 | 0.68% | 3,731,711 |
| 2023-08-28 | 2023-08-24 | 0.229 | 16,589,372 | -116,705 | 0.68% | 3,803,884 |
| 2023-08-23 | 2023-08-21 | 0.195 | 16,706,077 | +116,705 | 0.69% | 3,263,778 |
| 2023-08-15 | 2023-08-11 | 0.242 | 16,589,372 | +151,716 | 0.68% | 4,008,578 |
| 2023-08-14 | 2023-08-10 | 0.225 | 16,437,656 | -68,078 | 0.68% | 3,701,489 |
| 2023-08-11 | 2023-08-09 | 0.211 | 16,505,734 | +101,144 | 0.68% | 3,479,215 |
| 2023-08-08 | 2023-08-04 | 0.216 | 16,404,590 | +9,726 | 0.68% | 3,542,233 |
| 2023-08-04 | 2023-08-02 | 0.216 | 16,394,864 | +81,693 | 0.68% | 3,540,133 |
| 2023-08-02 | 2023-07-31 | 0.208 | 16,313,171 | -116,705 | 0.67% | 3,388,303 |
| 2023-07-24 | 2023-07-20 | 0.199 | 16,429,876 | +1,945 | 0.68% | 3,277,393 |
| 2023-07-13 | 2023-07-11 | 0.193 | 16,427,931 | -48,627 | 0.68% | 3,175,654 |
| 2023-06-26 | 2023-06-21 | 0.195 | 16,476,558 | -33,066 | 0.68% | 3,218,938 |
| 2023-06-16 | 2023-06-14 | 0.190 | 16,509,624 | -11,670 | 0.68% | 3,140,519 |
| 2023-06-09 | 2023-06-07 | 0.185 | 16,521,294 | +97,254 | 0.68% | 3,057,800 |
| 2023-06-06 | 2023-06-02 | 0.185 | 16,424,040 | -112,815 | 0.68% | 3,039,800 |
| 2023-06-01 | 2023-05-30 | 0.192 | 16,536,855 | +365,675 | 0.68% | 3,179,706 |
| 2023-05-23 | 2023-05-19 | 0.207 | 16,171,180 | +110,870 | 0.67% | 3,342,183 |
| 2023-05-10 | 2023-05-08 | 0.216 | 16,060,310 | +58,352 | 0.66% | 3,467,893 |
| 2023-03-28 | 2023-03-24 | 0.226 | 16,001,958 | +95,309 | 0.66% | 3,619,831 |
| 2023-03-24 | 2023-03-22 | 0.242 | 15,906,649 | -38,902 | 0.66% | 3,843,608 |
| 2023-03-01 | 2023-02-27 | 0.262 | 15,945,551 | -58,352 | 0.66% | 4,180,923 |
| 2023-02-23 | 2023-02-21 | 0.283 | 16,003,903 | -48,627 | 0.66% | 4,525,339 |
| 2023-02-16 | 2023-02-14 | 0.278 | 16,052,530 | +272,311 | 0.66% | 4,456,560 |
| 2023-02-15 | 2023-02-13 | 0.283 | 15,780,219 | +97,254 | 0.65% | 4,462,089 |
| 2023-02-14 | 2023-02-10 | 0.272 | 15,682,965 | -97,254 | 0.65% | 4,273,331 |
| 2023-02-06 | 2023-02-02 | 0.267 | 15,780,219 | +19,451 | 0.65% | 4,218,702 |
| 2023-01-17 | 2023-01-13 | 0.244 | 15,760,768 | +291,762 | 0.65% | 3,840,769 |
| 2023-01-05 | 2023-01-03 | 0.224 | 15,469,006 | +291,762 | 0.64% | 3,467,460 |
| 2023-01-04 | 2022-12-30 | 0.230 | 15,177,244 | +97,254 | 0.63% | 3,495,694 |
| 2022-12-30 | 2022-12-28 | 0.230 | 15,079,990 | +194,508 | 0.62% | 3,473,294 |
| 2022-12-28 | 2022-12-22 | 0.240 | 14,885,482 | +97,254 | 0.61% | 3,566,246 |
| 2022-12-21 | 2022-12-19 | 0.235 | 14,788,228 | +97,254 | 0.61% | 3,482,123 |
| 2022-12-02 | 2022-11-30 | 0.255 | 14,690,974 | +97,254 | 0.61% | 3,746,233 |
| 2022-11-18 | 2022-11-16 | 0.288 | 14,593,720 | +27,231 | 0.60% | 4,201,618 |
| 2022-11-16 | 2022-11-14 | 0.293 | 14,566,489 | +54,462 | 0.60% | 4,268,667 |
| 2022-11-09 | 2022-11-07 | 0.298 | 14,512,027 | +106,980 | 0.60% | 4,327,316 |
| 2022-11-08 | 2022-11-04 | 0.308 | 14,405,047 | +13,615 | 0.59% | 4,443,533 |
| 2022-11-03 | 2022-11-01 | 0.298 | 14,391,432 | +128,376 | 0.59% | 4,291,356 |
| 2022-11-02 | 2022-10-31 | 0.278 | 14,263,056 | +77,803 | 0.59% | 3,959,760 |
| 2022-11-01 | 2022-10-28 | 0.262 | 14,185,253 | +291,762 | 0.58% | 3,719,373 |
| 2022-10-31 | 2022-10-27 | 0.283 | 13,893,491 | +40,846 | 0.57% | 3,928,589 |
| 2022-10-28 | 2022-10-26 | 0.278 | 13,852,645 | +241,190 | 0.57% | 3,845,820 |
| 2022-10-27 | 2022-10-25 | 0.278 | 13,611,455 | -38,901 | 0.56% | 3,778,860 |
| 2022-10-26 | 2022-10-24 | 0.288 | 13,650,356 | +311,213 | 0.56% | 3,930,018 |
| 2022-10-25 | 2022-10-21 | 0.288 | 13,339,143 | +223,684 | 0.55% | 3,840,418 |
| 2022-10-24 | 2022-10-20 | 0.288 | 13,115,459 | +328,718 | 0.54% | 3,776,018 |
| 2022-10-21 | 2022-10-19 | 0.262 | 12,786,741 | -219,794 | 0.53% | 3,352,683 |
| 2022-10-20 | 2022-10-18 | 0.248 | 13,006,535 | +196,453 | 0.54% | 3,223,081 |
| 2022-10-19 | 2022-10-17 | 0.238 | 12,810,082 | +196,454 | 0.53% | 3,042,681 |
| 2022-10-18 | 2022-10-14 | 0.244 | 12,613,628 | +846,109 | 0.52% | 3,073,837 |
| 2022-10-14 | 2022-10-12 | 0.293 | 11,767,519 | +161,442 | 0.49% | 3,448,437 |
| 2022-10-12 | 2022-10-10 | 0.293 | 11,606,077 | +11,670 | 0.48% | 3,401,127 |
| 2022-10-07 | 2022-10-05 | 0.303 | 11,594,407 | +245,081 | 0.48% | 3,516,925 |
| 2022-10-05 | 2022-09-30 | 0.288 | 11,349,326 | +75,858 | 0.47% | 3,267,538 |
| 2022-10-03 | 2022-09-29 | 0.293 | 11,273,468 | +291,762 | 0.46% | 3,303,657 |
| 2022-09-29 | 2022-09-27 | 0.288 | 10,981,706 | +418,192 | 0.45% | 3,161,698 |
| 2022-09-26 | 2022-09-22 | 0.344 | 10,563,514 | +149,771 | 0.44% | 3,638,696 |
| 2022-09-23 | 2022-09-21 | 0.350 | 10,413,743 | +490,160 | 0.43% | 3,640,645 |
| 2022-09-22 | 2022-09-20 | 0.344 | 9,923,583 | +217,849 | 0.41% | 3,418,266 |
| 2022-09-19 | 2022-09-15 | 0.370 | 9,705,734 | +106,980 | 0.40% | 3,592,720 |
| 2022-09-08 | 2022-09-06 | 0.406 | 9,598,754 | +332,608 | 0.40% | 3,898,562 |
| 2022-09-02 | 2022-08-31 | 0.396 | 9,266,146 | -140,045 | 0.38% | 3,668,195 |
| 2022-08-30 | 2022-08-26 | 0.416 | 9,406,191 | +48,627 | 0.39% | 3,917,070 |
| 2022-08-19 | 2022-08-17 | 0.416 | 9,357,564 | -68,078 | 0.39% | 3,896,820 |
| 2022-07-26 | 2022-07-22 | 0.483 | 9,425,642 | -48,627 | 0.39% | 4,555,136 |
| 2022-07-19 | 2022-07-15 | 0.499 | 9,474,269 | +9,725 | 0.39% | 4,724,762 |
| 2022-07-18 | 2022-07-14 | 0.488 | 9,464,544 | +48,627 | 0.39% | 4,622,595 |
| 2022-07-13 | 2022-07-11 | 0.478 | 9,415,917 | +97,254 | 0.39% | 4,502,027 |
| 2022-07-11 | 2022-07-07 | 0.483 | 9,318,663 | -48,627 | 0.38% | 4,503,436 |
| 2022-07-08 | 2022-07-06 | 0.494 | 9,367,290 | -97,254 | 0.39% | 4,623,254 |
| 2022-07-07 | 2022-07-05 | 0.499 | 9,464,544 | +9,726 | 0.39% | 4,719,912 |
| 2022-07-06 | 2022-07-04 | 0.488 | 9,454,818 | -213,959 | 0.39% | 4,617,844 |
| 2022-07-05 | 2022-06-30 | 0.509 | 9,668,777 | -9,726 | 0.40% | 4,921,180 |
| 2022-07-04 | 2022-06-29 | 0.509 | 9,678,503 | -75,858 | 0.40% | 4,926,130 |
| 2022-06-30 | 2022-06-28 | 0.509 | 9,754,361 | -46,682 | 0.40% | 4,964,740 |
| 2022-06-29 | 2022-06-27 | 0.494 | 9,801,043 | -262,585 | 0.40% | 4,837,334 |
| 2022-06-24 | 2022-06-22 | 0.483 | 10,063,628 | +342,334 | 0.42% | 4,863,455 |
| 2022-06-23 | 2022-06-21 | 0.509 | 9,721,294 | +231,464 | 0.40% | 4,947,910 |
| 2022-06-22 | 2022-06-20 | 0.473 | 9,489,830 | -145,881 | 0.39% | 4,488,578 |
| 2022-06-21 | 2022-06-17 | 0.483 | 9,635,711 | +38,902 | 0.40% | 4,656,656 |
| 2022-06-20 | 2022-06-16 | 0.488 | 9,596,809 | +97,254 | 0.40% | 4,687,194 |
| 2022-06-17 | 2022-06-15 | 0.509 | 9,499,555 | +48,627 | 0.39% | 4,835,050 |
| 2022-06-15 | 2022-06-13 | 0.504 | 9,450,928 | +3,890 | 0.39% | 4,761,711 |
| 2022-06-13 | 2022-06-09 | 0.514 | 9,447,038 | -1,007,552 | 0.39% | 4,856,889 |
| 2022-06-10 | 2022-06-08 | 0.524 | 10,454,590 | -402,631 | 0.43% | 5,482,387 |
| 2022-06-09 | 2022-06-07 | 0.488 | 10,857,221 | +77,803 | 0.45% | 5,302,794 |
| 2022-06-08 | 2022-06-06 | 0.468 | 10,779,418 | -97,254 | 0.44% | 5,043,119 |
| 2022-06-07 | 2022-06-02 | 0.473 | 10,876,672 | +40,847 | 0.45% | 5,144,538 |
| 2022-06-06 | 2022-06-01 | 0.483 | 10,835,825 | -23,341 | 0.45% | 5,236,636 |
| 2022-06-02 | 2022-05-31 | 0.504 | 10,859,166 | -390,961 | 0.45% | 5,471,231 |
| 2022-06-01 | 2022-05-30 | 0.488 | 11,250,127 | +311,212 | 0.46% | 5,494,694 |
| 2022-05-31 | 2022-05-27 | 0.458 | 10,938,915 | +29,177 | 0.45% | 5,005,261 |
| 2022-05-30 | 2022-05-26 | 0.458 | 10,909,738 | -7,781 | 0.45% | 4,991,911 |
| 2022-05-27 | 2022-05-25 | 0.422 | 10,917,519 | +560,183 | 0.45% | 4,602,569 |
| 2022-05-26 | 2022-05-24 | 0.411 | 10,357,336 | +9,726 | 0.43% | 4,259,911 |
| 2022-05-25 | 2022-05-23 | 0.427 | 10,347,610 | -106,980 | 0.43% | 4,415,508 |
| 2022-05-24 | 2022-05-20 | 0.401 | 10,454,590 | -48,627 | 0.43% | 4,192,414 |
| 2022-05-23 | 2022-05-19 | 0.401 | 10,503,217 | -145,881 | 0.43% | 4,211,914 |
| 2022-05-19 | 2022-05-17 | 0.401 | 10,649,098 | +165,332 | 0.44% | 4,270,414 |
| 2022-05-18 | 2022-05-16 | 0.401 | 10,483,766 | -213,959 | 0.43% | 4,204,114 |
| 2022-05-17 | 2022-05-13 | 0.401 | 10,697,725 | +38,902 | 0.44% | 4,289,914 |
| 2022-05-16 | 2022-05-12 | 0.406 | 10,658,823 | +9,725 | 0.44% | 4,329,112 |
| 2022-05-12 | 2022-05-10 | 0.406 | 10,649,098 | +418,193 | 0.44% | 4,325,162 |
| 2022-05-10 | 2022-05-05 | 0.437 | 10,230,905 | +48,627 | 0.42% | 4,470,905 |
| 2022-05-06 | 2022-05-04 | 0.432 | 10,182,278 | -97,254 | 0.42% | 4,397,307 |
| 2022-05-05 | 2022-05-03 | 0.432 | 10,279,532 | -215,904 | 0.42% | 4,439,307 |
| 2022-05-04 | 2022-04-29 | 0.447 | 10,495,436 | +42,791 | 0.43% | 4,694,423 |
| 2022-05-03 | 2022-04-28 | 0.422 | 10,452,645 | -13,615 | 0.43% | 4,406,589 |
| 2022-04-29 | 2022-04-27 | 0.370 | 10,466,260 | -243,135 | 0.43% | 3,874,240 |
| 2022-04-28 | 2022-04-26 | 0.370 | 10,709,395 | -291,762 | 0.44% | 3,964,240 |
| 2022-04-27 | 2022-04-25 | 0.360 | 11,001,157 | -132,266 | 0.45% | 3,959,122 |
| 2022-04-26 | 2022-04-22 | 0.380 | 11,133,423 | -439,588 | 0.46% | 4,235,678 |
| 2022-04-25 | 2022-04-21 | 0.360 | 11,573,011 | +38,902 | 0.48% | 4,164,922 |
| 2022-04-22 | 2022-04-20 | 0.375 | 11,534,109 | +19,451 | 0.48% | 4,328,819 |
| 2022-04-21 | 2022-04-19 | 0.386 | 11,514,658 | +291,762 | 0.47% | 4,439,917 |
| 2022-04-20 | 2022-04-14 | 0.401 | 11,222,896 | +602,975 | 0.46% | 4,500,513 |
| 2022-04-19 | 2022-04-13 | 0.401 | 10,619,921 | -155,607 | 0.44% | 4,258,713 |
| 2022-04-14 | 2022-04-12 | 0.360 | 10,775,528 | -476,544 | 0.44% | 3,877,922 |
| 2022-04-13 | 2022-04-11 | 0.360 | 11,252,072 | -97,254 | 0.46% | 4,049,422 |
| 2022-04-12 | 2022-04-08 | 0.386 | 11,349,326 | +5,835 | 0.47% | 4,376,167 |
| 2022-04-08 | 2022-04-06 | 0.380 | 11,343,491 | -175,057 | 0.47% | 4,315,598 |
| 2022-04-07 | 2022-04-04 | 0.380 | 11,518,548 | +145,881 | 0.48% | 4,382,198 |
| 2022-04-06 | 2022-04-01 | 0.401 | 11,372,667 | -422,083 | 0.47% | 4,560,573 |
| 2022-04-04 | 2022-03-31 | 0.514 | 11,794,750 | -1,989,817 | 0.49% | 6,063,889 |
| 2022-04-01 | 2022-03-30 | 0.545 | 13,784,567 | -1,917,849 | 0.57% | 7,512,103 |
| 2022-03-30 | 2022-03-28 | 0.391 | 15,702,416 | -126,430 | 0.65% | 6,135,396 |
| 2022-03-29 | 2022-03-25 | 0.375 | 15,828,846 | -71,968 | 0.65% | 5,940,659 |
| 2022-03-24 | 2022-03-22 | 0.380 | 15,900,814 | -48,627 | 0.66% | 6,049,418 |
| 2022-03-23 | 2022-03-21 | 0.365 | 15,949,441 | -317,048 | 0.66% | 5,821,921 |
| 2022-03-22 | 2022-03-18 | 0.365 | 16,266,489 | -217,849 | 0.67% | 5,937,651 |
| 2022-03-18 | 2022-03-16 | 0.329 | 16,484,338 | -307,323 | 0.68% | 5,423,929 |
| 2022-03-17 | 2022-03-15 | 0.344 | 16,791,661 | -680,778 | 0.69% | 5,784,036 |
| 2022-03-09 | 2022-03-07 | 0.442 | 17,472,439 | -48,627 | 0.72% | 7,725,285 |
| 2022-03-08 | 2022-03-04 | 0.427 | 17,521,066 | -223,684 | 0.72% | 7,476,548 |
| 2022-03-07 | 2022-03-03 | 0.411 | 17,744,750 | -48,627 | 0.73% | 7,298,311 |
| 2022-03-03 | 2022-03-01 | 0.386 | 17,793,377 | -54,462 | 0.73% | 6,860,917 |
| 2022-02-23 | 2022-02-21 | 0.370 | 17,847,839 | -140,046 | 0.74% | 6,606,640 |
| 2022-02-21 | 2022-02-17 | 0.380 | 17,987,885 | +54,462 | 0.74% | 6,843,438 |
| 2022-02-18 | 2022-02-16 | 0.360 | 17,933,423 | -126,430 | 0.74% | 6,453,922 |
| 2022-02-17 | 2022-02-15 | 0.339 | 18,059,853 | +23,341 | 0.74% | 6,128,027 |
| 2022-02-16 | 2022-02-14 | 0.391 | 18,036,512 | -182,837 | 0.74% | 7,047,396 |
| 2022-02-15 | 2022-02-11 | 0.344 | 18,219,349 | +221,739 | 0.75% | 6,275,816 |
| 2022-02-14 | 2022-02-10 | 0.324 | 17,997,610 | -466,819 | 0.74% | 5,829,320 |
| 2022-02-11 | 2022-02-09 | 0.314 | 18,464,429 | -398,742 | 0.76% | 5,790,662 |
| 2022-02-09 | 2022-02-07 | 0.267 | 18,863,171 | -23,341 | 0.78% | 5,042,902 |
| 2022-02-07 | 2022-01-31 | 0.257 | 18,886,512 | -97,254 | 0.78% | 4,854,945 |
| 2022-01-28 | 2022-01-26 | 0.272 | 18,983,766 | -171,167 | 0.78% | 5,172,741 |
| 2022-01-27 | 2022-01-25 | 0.267 | 19,154,933 | -591,304 | 0.79% | 5,120,902 |
| 2022-01-26 | 2022-01-24 | 0.226 | 19,746,237 | +422,082 | 0.81% | 4,466,831 |
| 2022-01-25 | 2022-01-21 | 0.229 | 19,324,155 | -974,485 | 0.80% | 4,430,961 |
| 2022-01-18 | 2022-01-14 | 0.207 | 20,298,640 | -143,936 | 0.84% | 4,195,227 |
| 2021-12-08 | 2021-12-06 | 0.191 | 20,442,576 | +1,264,302 | 0.84% | 3,909,679 |
| 2021-11-25 | 2021-11-23 | 0.175 | 19,178,274 | +116,705 | 0.79% | 3,352,362 |
| 2021-11-24 | 2021-11-22 | 0.181 | 19,061,569 | +38,902 | 0.79% | 3,449,561 |
| 2021-11-22 | 2021-11-18 | 0.191 | 19,022,667 | -79,749 | 0.78% | 3,638,119 |
| 2021-11-18 | 2021-11-16 | 0.188 | 19,102,416 | +97,254 | 0.79% | 3,594,445 |
| 2021-11-11 | 2021-11-09 | 0.201 | 19,005,162 | +68,078 | 0.78% | 3,810,647 |
| 2021-11-10 | 2021-11-08 | 0.212 | 18,937,084 | +389,016 | 0.78% | 4,011,186 |
| 2021-11-08 | 2021-11-04 | 0.225 | 18,548,068 | +97,254 | 0.76% | 4,176,719 |
| 2021-11-04 | 2021-11-02 | 0.239 | 18,450,814 | +291,762 | 0.76% | 4,401,453 |
| 2021-11-02 | 2021-10-29 | 0.231 | 18,159,052 | +291,762 | 0.75% | 4,201,150 |
| 2021-10-29 | 2021-10-27 | 0.262 | 17,867,290 | +291,762 | 0.74% | 4,684,803 |
| 2021-10-28 | 2021-10-26 | 0.278 | 17,575,528 | +289,817 | 0.72% | 4,879,380 |
| 2021-10-26 | 2021-10-22 | 0.262 | 17,285,711 | +194,508 | 0.71% | 4,532,313 |
| 2021-10-25 | 2021-10-21 | 0.272 | 17,091,203 | -5,835 | 0.70% | 4,657,051 |
| 2021-10-19 | 2021-10-15 | 0.283 | 17,097,038 | -136,156 | 0.71% | 4,834,439 |
| 2021-10-12 | 2021-10-08 | 0.303 | 17,233,194 | +680,778 | 0.71% | 5,227,335 |
| 2021-10-11 | 2021-10-07 | 0.303 | 16,552,416 | -9,725 | 0.68% | 5,020,835 |
| 2021-10-07 | 2021-10-05 | 0.288 | 16,562,141 | +58,352 | 0.68% | 4,768,338 |
| 2021-10-05 | 2021-09-30 | 0.293 | 16,503,789 | +1,322,655 | 0.68% | 4,836,387 |
| 2021-09-30 | 2021-09-28 | 0.283 | 15,181,134 | -77,803 | 0.63% | 4,292,689 |
| 2021-09-29 | 2021-09-27 | 0.278 | 15,258,937 | +19,450 | 0.63% | 4,236,240 |
| 2021-09-27 | 2021-09-23 | 0.278 | 15,239,487 | +466,820 | 0.63% | 4,230,840 |
| 2021-09-24 | 2021-09-21 | 0.262 | 14,772,667 | -68,078 | 0.61% | 3,873,393 |
| 2021-09-23 | 2021-09-20 | 0.248 | 14,840,745 | +262,586 | 0.61% | 3,677,606 |
| 2021-09-21 | 2021-09-17 | 0.272 | 14,578,159 | +534,897 | 0.60% | 3,972,291 |
| 2021-09-20 | 2021-09-16 | 0.298 | 14,043,262 | -515,447 | 0.58% | 4,187,536 |
| 2021-09-17 | 2021-09-15 | 0.303 | 14,558,709 | +486,270 | 0.60% | 4,416,085 |
| 2021-09-16 | 2021-09-14 | 0.257 | 14,072,439 | +29,177 | 0.58% | 3,617,445 |
| 2021-09-15 | 2021-09-13 | 0.288 | 14,043,262 | -680,778 | 0.58% | 4,043,138 |
| 2021-09-14 | 2021-09-10 | 0.239 | 14,724,040 | +48,627 | 0.61% | 3,512,428 |
| 2021-09-13 | 2021-09-09 | 0.232 | 14,675,413 | -213,959 | 0.61% | 3,410,290 |
| 2021-09-10 | 2021-09-08 | 0.230 | 14,889,372 | +97,254 | 0.61% | 3,429,390 |
| 2021-09-09 | 2021-09-07 | 0.240 | 14,792,118 | +97,254 | 0.61% | 3,543,878 |
| 2021-09-07 | 2021-09-03 | 0.206 | 14,694,864 | +116,705 | 0.61% | 3,021,956 |
| 2021-09-01 | 2021-08-30 | 0.241 | 14,578,159 | -91,419 | 0.60% | 3,507,608 |
| 2021-08-31 | 2021-08-27 | 0.229 | 14,669,578 | +97,254 | 0.60% | 3,363,682 |
| 2021-08-30 | 2021-08-26 | 0.231 | 14,572,324 | +66,133 | 0.60% | 3,371,350 |
| 2021-08-27 | 2021-08-25 | 0.225 | 14,506,191 | -1,011,442 | 0.60% | 3,266,555 |
| 2021-08-26 | 2021-08-24 | 0.168 | 15,517,633 | -167,277 | 0.64% | 2,600,792 |
| 2021-08-19 | 2021-08-17 | 0.145 | 15,684,910 | +83,638 | 0.65% | 2,274,017 |
| 2021-08-18 | 2021-08-16 | 0.148 | 15,601,272 | +83,639 | 0.64% | 2,310,016 |
| 2021-08-02 | 2021-07-29 | 0.165 | 15,517,633 | +68,078 | 0.64% | 2,552,924 |
| 2021-07-29 | 2021-07-27 | 0.154 | 15,449,555 | +437,643 | 0.64% | 2,382,867 |
| 2021-07-26 | 2021-07-22 | 0.159 | 15,011,912 | +116,705 | 0.62% | 2,392,546 |
| 2021-07-19 | 2021-07-15 | 0.151 | 14,895,207 | +194,508 | 0.61% | 2,251,419 |
| 2021-07-16 | 2021-07-14 | 0.149 | 14,700,699 | +237,299 | 0.61% | 2,191,788 |
| 2021-06-29 | 2021-06-25 | 0.136 | 14,463,400 | -9,725 | 0.60% | 1,963,075 |
| 2021-05-24 | 2021-05-20 | 0.142 | 14,473,125 | -19,451 | 0.60% | 2,053,685 |
| 2021-05-14 | 2021-05-12 | 0.146 | 14,492,576 | -48,627 | 0.60% | 2,116,052 |
| 2021-05-12 | 2021-05-10 | 0.146 | 14,541,203 | +48,627 | 0.60% | 2,123,152 |
| 2021-04-30 | 2021-04-28 | 0.126 | 14,492,576 | -9,725 | 0.60% | 1,832,919 |
| 2021-04-27 | 2021-04-23 | 0.123 | 14,502,301 | -19,451 | 0.60% | 1,789,413 |
| 2021-04-08 | 2021-04-01 | 0.135 | 14,521,752 | +155,606 | 0.60% | 1,956,063 |
| 2021-03-10 | 2021-03-08 | 0.147 | 14,366,146 | +486,270 | 0.59% | 2,112,364 |
| 2021-02-26 | 2021-02-24 | 0.162 | 13,879,876 | -56,407 | 0.57% | 2,254,941 |
| 2021-02-24 | 2021-02-22 | 0.162 | 13,936,283 | -280,091 | 0.57% | 2,264,105 |
| 2021-02-23 | 2021-02-19 | 0.159 | 14,216,374 | -38,902 | 0.59% | 2,265,756 |
| 2021-02-22 | 2021-02-18 | 0.152 | 14,255,276 | -3,890 | 0.59% | 2,169,351 |
| 2021-01-27 | 2021-01-25 | 0.143 | 14,259,166 | +149,771 | 0.59% | 2,037,987 |
| 2021-01-26 | 2021-01-22 | 0.144 | 14,109,395 | -124,485 | 0.58% | 2,031,089 |
| 2021-01-14 | 2021-01-12 | 0.140 | 14,233,880 | +155,606 | 0.59% | 1,990,466 |
| 2021-01-13 | 2021-01-11 | 0.129 | 14,078,274 | +38,902 | 0.58% | 1,809,472 |
| 2020-12-28 | 2020-12-22 | 0.156 | 14,039,372 | -9,726 | 0.58% | 2,194,238 |
| 2020-12-23 | 2020-12-21 | 0.160 | 14,049,098 | -19,450 | 0.58% | 2,253,541 |
| 2020-12-22 | 2020-12-18 | 0.156 | 14,068,548 | +165,331 | 0.58% | 2,198,798 |
| 2020-12-21 | 2020-12-17 | 0.149 | 13,903,217 | +311,213 | 0.57% | 2,072,888 |
| 2020-12-18 | 2020-12-16 | 0.152 | 13,592,004 | +233,410 | 0.56% | 2,068,415 |
| 2020-12-17 | 2020-12-15 | 0.147 | 13,358,594 | +58,352 | 0.55% | 1,964,216 |
| 2020-12-15 | 2020-12-11 | 0.154 | 13,300,242 | -48,627 | 0.55% | 2,051,367 |
| 2020-12-11 | 2020-12-09 | 0.156 | 13,348,869 | +175,057 | 0.55% | 2,086,318 |
| 2020-12-10 | 2020-12-08 | 0.151 | 13,173,812 | -322,883 | 0.54% | 1,991,229 |
| 2020-12-09 | 2020-12-07 | 0.160 | 13,496,695 | -1,929,519 | 0.56% | 2,164,933 |
| 2020-12-08 | 2020-12-04 | 0.111 | 15,426,214 | -223,685 | 0.64% | 1,713,072 |
| 2020-11-30 | 2020-11-26 | 0.108 | 15,649,899 | -534,897 | 0.65% | 1,689,637 |
| 2020-11-27 | 2020-11-25 | 0.102 | 16,184,796 | -48,627 | 0.67% | 1,647,536 |
| 2020-11-23 | 2020-11-19 | 0.099 | 16,233,423 | +534,897 | 0.67% | 1,602,411 |
| 2020-11-20 | 2020-11-18 | 0.097 | 15,698,526 | +48,627 | 0.65% | 1,517,327 |
| 2020-11-05 | 2020-11-03 | 0.112 | 15,649,899 | +31,122 | 0.65% | 1,754,004 |
| 2020-10-15 | 2020-10-12 | 0.114 | 15,618,777 | +9,725 | 0.64% | 1,782,635 |
| 2020-10-12 | 2020-10-08 | 0.114 | 15,609,052 | +19,451 | 0.64% | 1,781,525 |
| 2020-10-09 | 2020-10-07 | 0.113 | 15,589,601 | +68,078 | 0.64% | 1,763,276 |
| 2020-09-30 | 2020-09-28 | 0.123 | 15,521,523 | -19,451 | 0.64% | 1,915,173 |
| 2020-09-21 | 2020-09-17 | 0.129 | 15,540,974 | +145,881 | 0.64% | 1,997,472 |
| 2020-09-15 | 2020-09-11 | 0.126 | 15,395,093 | -64,188 | 0.63% | 1,947,063 |
| 2020-09-14 | 2020-09-10 | 0.126 | 15,459,281 | -136,155 | 0.64% | 1,955,181 |
| 2020-09-11 | 2020-09-09 | 0.128 | 15,595,436 | -58,353 | 0.64% | 1,988,436 |
| 2020-09-10 | 2020-09-08 | 0.130 | 15,653,789 | +19,451 | 0.65% | 2,028,068 |
| 2020-09-09 | 2020-09-07 | 0.131 | 15,634,338 | -105,034 | 0.64% | 2,041,624 |
| 2020-09-08 | 2020-09-04 | 0.130 | 15,739,372 | -89,474 | 0.65% | 2,039,156 |
| 2020-09-04 | 2020-09-02 | 0.125 | 15,828,846 | -208,123 | 0.65% | 1,985,645 |
| 2020-08-31 | 2020-08-27 | 0.134 | 16,036,969 | -97,254 | 0.66% | 2,143,671 |
| 2020-08-28 | 2020-08-26 | 0.140 | 16,134,223 | -35,012 | 0.67% | 2,256,210 |
| 2020-08-26 | 2020-08-24 | 0.134 | 16,169,235 | -58,352 | 0.67% | 2,161,351 |
| 2020-08-19 | 2020-08-17 | 0.144 | 16,227,587 | -194,508 | 0.67% | 2,336,009 |
| 2020-08-18 | 2020-08-14 | 0.147 | 16,422,095 | +97,254 | 0.68% | 2,414,666 |
| 2020-08-17 | 2020-08-13 | 0.138 | 16,324,841 | +194,508 | 0.67% | 2,249,294 |
| 2020-08-13 | 2020-08-11 | 0.153 | 16,130,333 | +194,508 | 0.67% | 2,471,281 |
| 2020-08-12 | 2020-08-10 | 0.154 | 15,935,825 | +231,464 | 0.66% | 2,457,867 |
| 2020-08-07 | 2020-08-05 | 0.145 | 15,704,361 | +9,726 | 0.65% | 2,276,837 |
| 2020-08-06 | 2020-08-04 | 0.152 | 15,694,635 | +291,762 | 0.65% | 2,388,391 |
| 2020-08-04 | 2020-07-31 | 0.147 | 15,402,873 | +178,947 | 0.64% | 2,264,802 |
| 2020-08-03 | 2020-07-30 | 0.147 | 15,223,926 | +3,890 | 0.63% | 2,238,490 |
| 2020-07-31 | 2020-07-29 | 0.143 | 15,220,036 | +35,012 | 0.63% | 2,175,319 |
| 2020-07-14 | 2020-07-10 | 0.160 | 15,185,024 | +155,606 | 0.63% | 2,435,749 |
| 2020-07-13 | 2020-07-09 | 0.160 | 15,029,418 | +145,881 | 0.62% | 2,410,789 |
| 2020-07-09 | 2020-07-07 | 0.168 | 14,883,537 | +19,451 | 0.61% | 2,494,516 |
| 2020-06-30 | 2020-06-26 | 0.170 | 14,864,086 | -19,451 | 0.61% | 2,521,823 |
| 2020-06-10 | 2020-06-08 | 0.142 | 14,883,537 | +19,451 | 0.61% | 2,111,921 |
| 2020-06-05 | 2020-06-03 | 0.151 | 14,864,086 | -38,902 | 0.61% | 2,246,715 |
| 2020-05-26 | 2020-05-22 | 0.149 | 14,902,988 | -299,542 | 0.61% | 2,221,948 |
| 2020-05-13 | 2020-05-11 | 0.159 | 15,202,530 | +29,176 | 0.63% | 2,422,926 |
| 2020-05-08 | 2020-05-06 | 0.167 | 15,173,354 | +3,890 | 0.63% | 2,527,488 |
| 2020-04-20 | 2020-04-16 | 0.177 | 15,169,464 | -33,066 | 0.63% | 2,682,818 |
| 2020-04-08 | 2020-04-06 | 0.185 | 15,202,530 | -31,121 | 0.63% | 2,813,720 |
| 2020-03-26 | 2020-03-24 | 0.179 | 15,233,651 | -66,133 | 0.63% | 2,725,497 |
| 2020-03-19 | 2020-03-17 | 0.169 | 15,299,784 | +15,561 | 0.63% | 2,580,012 |
| 2020-03-13 | 2020-03-11 | 0.192 | 15,284,223 | +3,890 | 0.63% | 2,938,850 |
| 2020-03-09 | 2020-03-05 | 0.190 | 15,280,333 | +9,725 | 0.63% | 2,906,679 |
| 2020-03-05 | 2020-03-03 | 0.204 | 15,270,608 | -5,835 | 0.63% | 3,108,952 |
| 2020-03-04 | 2020-03-02 | 0.191 | 15,276,443 | -42,792 | 0.63% | 2,921,647 |
| 2020-03-02 | 2020-02-27 | 0.176 | 15,319,235 | -19,451 | 0.63% | 2,693,554 |
| 2020-02-26 | 2020-02-24 | 0.170 | 15,338,686 | +229,520 | 0.63% | 2,602,343 |
| 2020-02-21 | 2020-02-19 | 0.178 | 15,109,166 | +48,627 | 0.62% | 2,687,690 |
| 2020-02-19 | 2020-02-17 | 0.190 | 15,060,539 | -1,945 | 0.62% | 2,864,869 |
| 2020-01-20 | 2020-01-16 | 0.201 | 15,062,484 | +1,945 | 0.62% | 3,020,117 |
| 2020-01-17 | 2020-01-15 | 0.201 | 15,060,539 | +9,725 | 0.62% | 3,019,727 |
| 2020-01-10 | 2020-01-08 | 0.208 | 15,050,814 | +1,945 | 0.62% | 3,126,107 |
| 2020-01-07 | 2020-01-03 | 0.206 | 15,048,869 | +175,057 | 0.62% | 3,094,756 |
| 2019-12-19 | 2019-12-17 | 0.216 | 14,873,812 | +48,627 | 0.61% | 3,211,693 |
| 2019-12-12 | 2019-12-10 | 0.201 | 14,825,185 | -70,022 | 0.61% | 2,972,537 |
| 2019-12-11 | 2019-12-09 | 0.201 | 14,895,207 | -3,891 | 0.61% | 2,986,577 |
| 2019-12-04 | 2019-12-02 | 0.198 | 14,899,098 | +7,781 | 0.61% | 2,956,717 |
| 2019-12-03 | 2019-11-29 | 0.198 | 14,891,317 | -17,506 | 0.61% | 2,955,173 |
| 2019-11-28 | 2019-11-26 | 0.179 | 14,908,823 | +87,529 | 0.61% | 2,667,381 |
| 2019-11-27 | 2019-11-25 | 0.196 | 14,821,294 | +1,945 | 0.61% | 2,910,798 |
| 2019-11-20 | 2019-11-18 | 0.214 | 14,819,349 | +81,693 | 0.61% | 3,169,458 |
| 2019-11-19 | 2019-11-15 | 0.216 | 14,737,656 | +15,561 | 0.61% | 3,182,293 |
| 2019-11-18 | 2019-11-14 | 0.205 | 14,722,095 | +9,725 | 0.61% | 3,012,418 |
| 2019-11-07 | 2019-11-05 | 0.211 | 14,712,370 | -17,506 | 0.61% | 3,101,195 |
| 2019-11-06 | 2019-11-04 | 0.211 | 14,729,876 | +97,254 | 0.61% | 3,104,885 |
| 2019-10-31 | 2019-10-29 | 0.211 | 14,632,622 | +15,561 | 0.60% | 3,084,385 |
| 2019-10-28 | 2019-10-24 | 0.228 | 14,617,061 | +1,945 | 0.60% | 3,336,611 |
| 2019-10-04 | 2019-10-02 | 0.208 | 14,615,116 | -23,341 | 0.60% | 3,035,611 |
| 2019-10-02 | 2019-09-27 | 0.212 | 14,638,457 | -38,901 | 0.60% | 3,100,666 |
| 2019-09-23 | 2019-09-19 | 0.224 | 14,677,358 | +50,572 | 0.61% | 3,290,007 |
| 2019-09-16 | 2019-09-12 | 0.230 | 14,626,786 | +38,901 | 0.60% | 3,368,910 |
| 2019-09-03 | 2019-08-30 | 0.236 | 14,587,885 | -68,078 | 0.60% | 3,449,949 |
| 2019-09-02 | 2019-08-29 | 0.247 | 14,655,963 | -29,176 | 0.60% | 3,616,747 |
| 2019-08-29 | 2019-08-27 | 0.283 | 14,685,139 | -17,506 | 0.61% | 4,152,439 |
| 2019-08-19 | 2019-08-15 | 0.267 | 14,702,645 | -1,945 | 0.61% | 3,930,622 |
| 2019-08-09 | 2019-08-07 | 0.267 | 14,704,590 | +19,451 | 0.61% | 3,931,142 |
| 2019-08-07 | 2019-08-05 | 0.278 | 14,685,139 | -3,890 | 0.61% | 4,076,940 |
| 2019-08-06 | 2019-08-02 | 0.272 | 14,689,029 | -7,780 | 0.61% | 4,002,501 |
| 2019-07-30 | 2019-07-26 | 0.255 | 14,696,809 | +77,803 | 0.61% | 3,747,721 |
| 2019-07-26 | 2019-07-24 | 0.247 | 14,619,006 | +46,682 | 0.60% | 3,607,627 |
| 2019-07-23 | 2019-07-19 | 0.236 | 14,572,324 | +19,451 | 0.60% | 3,446,269 |
| 2019-07-16 | 2019-07-12 | 0.242 | 14,552,873 | -7,781 | 0.60% | 3,516,488 |
| 2019-07-12 | 2019-07-10 | 0.248 | 14,560,654 | +19,451 | 0.60% | 3,608,199 |
| 2019-07-10 | 2019-07-08 | 0.257 | 14,541,203 | +58,353 | 0.60% | 3,737,945 |
| 2019-07-03 | 2019-06-28 | 0.262 | 14,482,850 | +9,725 | 0.60% | 3,797,403 |
| 2019-07-02 | 2019-06-27 | 0.255 | 14,473,125 | -23,341 | 0.60% | 3,690,681 |
| 2019-06-25 | 2019-06-21 | 0.262 | 14,496,466 | -17,506 | 0.60% | 3,800,973 |
| 2019-06-17 | 2019-06-13 | 0.267 | 14,513,972 | +77,803 | 0.60% | 3,880,182 |
| 2019-06-06 | 2019-06-04 | 0.278 | 14,436,169 | +194,508 | 0.60% | 4,007,820 |
| 2019-06-03 | 2019-05-30 | 0.288 | 14,241,661 | +68,078 | 0.59% | 4,100,258 |
| 2019-05-31 | 2019-05-29 | 0.293 | 14,173,583 | +29,176 | 0.58% | 4,153,527 |
| 2019-05-21 | 2019-05-17 | 0.308 | 14,144,407 | -13,615 | 0.58% | 4,363,134 |
| 2019-05-14 | 2019-05-09 | 0.319 | 14,158,022 | -5,835 | 0.58% | 4,512,911 |
| 2019-05-08 | 2019-05-06 | 0.329 | 14,163,857 | -29,177 | 0.58% | 4,660,409 |
| 2019-05-07 | 2019-05-03 | 0.334 | 14,193,034 | -1,945 | 0.59% | 4,742,978 |
| 2019-05-06 | 2019-05-02 | 0.334 | 14,194,979 | +233,410 | 0.59% | 4,743,628 |
| 2019-05-02 | 2019-04-29 | 0.344 | 13,961,569 | -194,508 | 0.58% | 4,809,186 |
| 2019-04-30 | 2019-04-26 | 0.370 | 14,156,077 | -1,945 | 0.58% | 5,240,080 |
| 2019-04-29 | 2019-04-25 | 0.375 | 14,158,022 | -97,254 | 0.58% | 5,313,589 |
| 2019-04-23 | 2019-04-17 | 0.386 | 14,255,276 | +15,561 | 0.59% | 5,496,667 |
| 2019-04-18 | 2019-04-16 | 0.370 | 14,239,715 | +1,945 | 0.59% | 5,271,040 |
| 2019-04-17 | 2019-04-15 | 0.391 | 14,237,770 | +9,725 | 0.59% | 5,563,115 |
| 2019-04-16 | 2019-04-12 | 0.391 | 14,228,045 | +44,737 | 0.59% | 5,559,316 |
| 2019-04-15 | 2019-04-11 | 0.391 | 14,183,308 | -27,231 | 0.58% | 5,541,836 |
| 2019-04-10 | 2019-04-08 | 0.406 | 14,210,539 | -19,451 | 0.59% | 5,771,652 |
| 2019-04-09 | 2019-04-04 | 0.401 | 14,229,990 | +3,890 | 0.59% | 5,706,393 |
| 2019-04-08 | 2019-04-03 | 0.401 | 14,226,100 | +213,959 | 0.59% | 5,704,833 |
| 2019-04-04 | 2019-04-02 | 0.411 | 14,012,141 | -19,451 | 0.58% | 5,763,111 |
| 2019-03-27 | 2019-03-25 | 0.406 | 14,031,592 | -70,023 | 0.58% | 5,698,972 |
| 2019-03-26 | 2019-03-22 | 0.411 | 14,101,615 | -233,409 | 0.58% | 5,799,911 |
| 2019-03-20 | 2019-03-18 | 0.416 | 14,335,024 | +91,418 | 0.59% | 5,969,610 |
| 2019-03-19 | 2019-03-15 | 0.406 | 14,243,606 | -87,528 | 0.59% | 5,785,082 |
| 2019-03-15 | 2019-03-13 | 0.422 | 14,331,134 | -50,572 | 0.59% | 6,041,669 |
| 2019-03-14 | 2019-03-12 | 0.422 | 14,381,706 | -1,945 | 0.59% | 6,062,989 |
| 2019-03-12 | 2019-03-08 | 0.416 | 14,383,651 | -254,806 | 0.59% | 5,989,860 |
| 2019-03-11 | 2019-03-07 | 0.422 | 14,638,457 | +87,529 | 0.60% | 6,171,229 |
| 2019-03-08 | 2019-03-06 | 0.437 | 14,550,928 | +708,009 | 0.60% | 6,358,756 |
| 2019-03-07 | 2019-03-05 | 0.432 | 13,842,919 | -208,124 | 0.57% | 5,978,187 |
| 2019-02-26 | 2019-02-22 | 0.406 | 14,051,043 | +1,945 | 0.58% | 5,706,872 |
| 2019-02-22 | 2019-02-20 | 0.406 | 14,049,098 | -66,132 | 0.58% | 5,706,082 |
| 2019-02-21 | 2019-02-19 | 0.391 | 14,115,230 | -77,804 | 0.58% | 5,515,236 |
| 2019-02-18 | 2019-02-14 | 0.406 | 14,193,034 | +3,891 | 0.59% | 5,764,543 |
| 2019-02-15 | 2019-02-13 | 0.401 | 14,189,143 | -97,254 | 0.59% | 5,690,013 |
| 2019-02-14 | 2019-02-12 | 0.411 | 14,286,397 | -9,726 | 0.59% | 5,875,911 |
| 2019-02-13 | 2019-02-11 | 0.411 | 14,296,123 | +23,341 | 0.59% | 5,879,911 |
| 2019-02-12 | 2019-02-08 | 0.427 | 14,272,782 | -19,451 | 0.59% | 6,090,448 |
| 2019-02-11 | 2019-02-04 | 0.427 | 14,292,233 | -344,279 | 0.59% | 6,098,748 |
| 2019-02-08 | 2019-01-31 | 0.344 | 14,636,512 | +9,726 | 0.60% | 5,041,676 |
| 2019-02-01 | 2019-01-30 | 0.329 | 14,626,786 | +422,082 | 0.60% | 4,812,729 |
| 2019-01-31 | 2019-01-29 | 0.360 | 14,204,704 | +210,069 | 0.59% | 5,112,022 |
| 2019-01-30 | 2019-01-28 | 0.416 | 13,994,635 | -515,447 | 0.58% | 5,827,860 |
| 2019-01-29 | 2019-01-25 | 0.303 | 14,510,082 | -194,508 | 0.60% | 4,401,335 |
| 2019-01-28 | 2019-01-24 | 0.293 | 14,704,590 | -299,542 | 0.61% | 4,309,137 |
| 2019-01-25 | 2019-01-23 | 0.293 | 15,004,132 | -89,474 | 0.62% | 4,396,917 |
| 2019-01-22 | 2019-01-18 | 0.288 | 15,093,606 | +91,419 | 0.62% | 4,345,538 |
| 2019-01-16 | 2019-01-14 | 0.254 | 15,002,187 | +105,034 | 0.62% | 3,810,167 |
| 2019-01-03 | 2018-12-31 | 0.267 | 14,897,153 | +25,287 | 0.61% | 3,982,622 |
| 2019-01-02 | 2018-12-27 | 0.244 | 14,871,866 | -58,353 | 0.61% | 3,624,151 |
| 2018-12-28 | 2018-12-24 | 0.238 | 14,930,219 | +3,890 | 0.62% | 3,546,261 |
| 2018-12-21 | 2018-12-19 | 0.246 | 14,926,329 | +7,781 | 0.62% | 3,668,119 |
| 2018-12-19 | 2018-12-17 | 0.247 | 14,918,548 | +3,890 | 0.62% | 3,681,547 |
| 2018-12-17 | 2018-12-13 | 0.257 | 14,914,658 | +248,970 | 0.62% | 3,833,944 |
| 2018-12-14 | 2018-12-12 | 0.257 | 14,665,688 | +64,188 | 0.60% | 3,769,945 |
| 2018-12-13 | 2018-12-11 | 0.267 | 14,601,500 | +9,725 | 0.60% | 3,903,582 |
| 2018-12-06 | 2018-12-04 | 0.283 | 14,591,775 | -68,078 | 0.60% | 4,126,039 |
| 2018-12-05 | 2018-12-03 | 0.293 | 14,659,853 | +11,671 | 0.60% | 4,296,027 |
| 2018-12-03 | 2018-11-29 | 0.293 | 14,648,182 | +35,011 | 0.60% | 4,292,607 |
| 2018-11-30 | 2018-11-28 | 0.293 | 14,613,171 | +1,945 | 0.60% | 4,282,347 |
| 2018-11-28 | 2018-11-26 | 0.293 | 14,611,226 | +3,890 | 0.60% | 4,281,777 |
| 2018-11-27 | 2018-11-23 | 0.293 | 14,607,336 | +17,506 | 0.60% | 4,280,637 |
| 2018-11-19 | 2018-11-15 | 0.298 | 14,589,830 | +1,945 | 0.60% | 4,350,516 |
| 2018-11-15 | 2018-11-13 | 0.288 | 14,587,885 | +3,890 | 0.60% | 4,199,938 |
| 2018-11-12 | 2018-11-08 | 0.278 | 14,583,995 | +48,627 | 0.60% | 4,048,860 |
| 2018-11-09 | 2018-11-07 | 0.267 | 14,535,368 | -5,835 | 0.60% | 3,885,902 |
| 2018-11-07 | 2018-11-05 | 0.278 | 14,541,203 | +9,726 | 0.60% | 4,036,980 |
| 2018-11-06 | 2018-11-02 | 0.288 | 14,531,477 | +38,901 | 0.60% | 4,183,698 |
| 2018-11-05 | 2018-11-01 | 0.267 | 14,492,576 | +17,506 | 0.60% | 3,874,462 |
| 2018-11-02 | 2018-10-31 | 0.267 | 14,475,070 | +97,254 | 0.60% | 3,869,782 |
| 2018-10-30 | 2018-10-26 | 0.272 | 14,377,816 | +19,451 | 0.59% | 3,917,701 |
| 2018-10-23 | 2018-10-19 | 0.288 | 14,358,365 | -3,890 | 0.59% | 4,133,858 |
| 2018-10-19 | 2018-10-16 | 0.288 | 14,362,255 | +62,242 | 0.59% | 4,134,978 |
| 2018-10-16 | 2018-10-12 | 0.288 | 14,300,013 | +145,881 | 0.59% | 4,117,058 |
| 2018-10-15 | 2018-10-11 | 0.257 | 14,154,132 | +328,719 | 0.58% | 3,638,445 |
| 2018-10-10 | 2018-10-08 | 0.308 | 13,825,413 | +77,803 | 0.57% | 4,264,733 |
| 2018-10-09 | 2018-10-05 | 0.314 | 13,747,610 | -77,803 | 0.57% | 4,311,412 |
| 2018-10-02 | 2018-09-27 | 0.329 | 13,825,413 | +1,945 | 0.57% | 4,549,049 |
| 2018-09-28 | 2018-09-26 | 0.350 | 13,823,468 | +29,176 | 0.57% | 4,832,684 |
| 2018-09-26 | 2018-09-21 | 0.365 | 13,794,292 | +48,627 | 0.57% | 5,035,241 |
| 2018-09-24 | 2018-09-20 | 0.355 | 13,745,665 | -48,627 | 0.57% | 4,876,153 |
| 2018-09-20 | 2018-09-18 | 0.370 | 13,794,292 | +38,901 | 0.57% | 5,106,160 |
| 2018-09-18 | 2018-09-14 | 0.365 | 13,755,391 | +258,696 | 0.57% | 5,021,041 |
| 2018-09-17 | 2018-09-13 | 0.370 | 13,496,695 | -48,627 | 0.56% | 4,996,000 |
| 2018-09-14 | 2018-09-12 | 0.365 | 13,545,322 | -68,078 | 0.56% | 4,944,361 |
| 2018-09-13 | 2018-09-11 | 0.370 | 13,613,400 | -87,528 | 0.56% | 5,039,200 |
| 2018-09-10 | 2018-09-06 | 0.360 | 13,700,928 | +29,176 | 0.56% | 4,930,722 |
| 2018-09-03 | 2018-08-30 | 0.406 | 13,671,752 | -71,968 | 0.56% | 5,552,822 |
| 2018-08-31 | 2018-08-29 | 0.401 | 13,743,720 | +52,517 | 0.57% | 5,511,393 |
| 2018-08-29 | 2018-08-27 | 0.401 | 13,691,203 | -237,300 | 0.56% | 5,490,333 |
| 2018-08-28 | 2018-08-24 | 0.391 | 13,928,503 | +27,231 | 0.57% | 5,442,276 |
| 2018-08-27 | 2018-08-23 | 0.370 | 13,901,272 | +7,781 | 0.57% | 5,145,760 |
| 2018-08-23 | 2018-08-21 | 0.401 | 13,893,491 | +48,627 | 0.57% | 5,571,453 |
| 2018-08-22 | 2018-08-20 | 0.370 | 13,844,864 | +425,972 | 0.57% | 5,124,880 |
| 2018-08-21 | 2018-08-17 | 0.380 | 13,418,892 | +77,804 | 0.55% | 5,105,178 |
| 2018-08-20 | 2018-08-16 | 0.401 | 13,341,088 | +289,816 | 0.55% | 5,349,933 |
| 2018-08-17 | 2018-08-15 | 0.442 | 13,051,272 | -48,627 | 0.54% | 5,770,505 |
| 2018-08-16 | 2018-08-14 | 0.452 | 13,099,899 | +149,772 | 0.54% | 5,926,703 |
| 2018-08-15 | 2018-08-13 | 0.504 | 12,950,127 | +97,254 | 0.53% | 6,524,731 |
| 2018-08-14 | 2018-08-10 | 0.586 | 12,852,873 | -198,399 | 0.53% | 7,532,993 |
| 2018-08-13 | 2018-08-09 | 0.576 | 13,051,272 | -126,430 | 0.54% | 7,515,076 |
| 2018-08-10 | 2018-08-08 | 0.566 | 13,177,702 | +15,561 | 0.54% | 7,452,378 |
| 2018-08-07 | 2018-08-03 | 0.514 | 13,162,141 | -81,693 | 0.54% | 6,766,889 |
| 2018-08-03 | 2018-08-01 | 0.514 | 13,243,834 | -38,902 | 0.55% | 6,808,889 |
| 2018-08-02 | 2018-07-31 | 0.514 | 13,282,736 | +71,968 | 0.55% | 6,828,889 |
| 2018-08-01 | 2018-07-30 | 0.494 | 13,210,768 | +379,291 | 0.54% | 6,520,213 |
| 2018-07-31 | 2018-07-27 | 0.524 | 12,831,477 | +342,334 | 0.53% | 6,728,827 |
| 2018-07-30 | 2018-07-26 | 0.514 | 12,489,143 | +326,773 | 0.52% | 6,420,889 |
| 2018-07-27 | 2018-07-25 | 0.524 | 12,162,370 | +285,927 | 0.50% | 6,377,947 |
| 2018-07-26 | 2018-07-24 | 0.488 | 11,876,443 | +194,508 | 0.49% | 5,800,594 |
| 2018-07-25 | 2018-07-23 | 0.473 | 11,681,935 | +124,485 | 0.48% | 5,525,418 |
| 2018-07-24 | 2018-07-20 | 0.483 | 11,557,450 | +159,497 | 0.48% | 5,585,376 |
| 2018-07-23 | 2018-07-19 | 0.494 | 11,397,953 | -15,561 | 0.47% | 5,625,493 |
| 2018-07-19 | 2018-07-17 | 0.478 | 11,413,514 | -46,682 | 0.47% | 5,457,137 |
| 2018-07-18 | 2018-07-16 | 0.488 | 11,460,196 | -114,760 | 0.47% | 5,597,295 |
| 2018-07-17 | 2018-07-13 | 0.499 | 11,574,956 | +1,945 | 0.48% | 5,772,362 |
| 2018-07-16 | 2018-07-12 | 0.509 | 11,573,011 | -334,553 | 0.48% | 5,890,390 |
| 2018-07-13 | 2018-07-11 | 0.509 | 11,907,564 | -136,156 | 0.49% | 6,060,670 |
| 2018-07-11 | 2018-07-09 | 0.504 | 12,043,720 | -441,533 | 0.50% | 6,068,051 |
| 2018-07-10 | 2018-07-06 | 0.514 | 12,485,253 | -11,671 | 0.51% | 6,418,889 |
| 2018-07-09 | 2018-07-05 | 0.504 | 12,496,924 | -35,011 | 0.52% | 6,296,391 |
| 2018-07-06 | 2018-07-04 | 0.514 | 12,531,935 | -194,508 | 0.52% | 6,442,889 |
| 2018-07-05 | 2018-07-03 | 0.524 | 12,726,443 | -579,634 | 0.52% | 6,673,747 |
| 2018-07-04 | 2018-06-29 | 0.535 | 13,306,077 | -95,309 | 0.55% | 7,114,525 |
| 2018-07-03 | 2018-06-28 | 0.535 | 13,401,386 | -145,881 | 0.55% | 7,165,485 |
| 2018-06-29 | 2018-06-27 | 0.524 | 13,547,267 | -270,366 | 0.56% | 7,104,187 |
| 2018-06-28 | 2018-06-26 | 0.545 | 13,817,633 | -124,485 | 0.57% | 7,530,122 |
| 2018-06-27 | 2018-06-25 | 0.566 | 13,942,118 | -118,650 | 0.57% | 7,884,678 |
| 2018-06-26 | 2018-06-22 | 0.535 | 14,060,768 | -427,918 | 0.58% | 7,518,045 |
| 2018-06-25 | 2018-06-21 | 0.555 | 14,488,686 | +17,506 | 0.60% | 8,044,800 |
| 2018-06-22 | 2018-06-20 | 0.545 | 14,471,180 | +21,396 | 0.60% | 7,886,282 |
| 2018-06-21 | 2018-06-19 | 0.514 | 14,449,784 | +486,270 | 0.60% | 7,428,889 |
| 2018-06-20 | 2018-06-15 | 0.576 | 13,963,514 | +165,332 | 0.58% | 8,040,356 |
| 2018-06-19 | 2018-06-14 | 0.596 | 13,798,182 | -15,561 | 0.57% | 8,228,911 |
| 2018-06-15 | 2018-06-13 | 0.586 | 13,813,743 | -15,561 | 0.57% | 8,096,154 |
| 2018-06-14 | 2018-06-12 | 0.627 | 13,829,304 | +155,607 | 0.57% | 8,674,065 |
| 2018-06-13 | 2018-06-11 | 0.535 | 13,673,697 | +9,725 | 0.56% | 7,311,084 |
| 2018-06-12 | 2018-06-08 | 0.535 | 13,663,972 | -97,254 | 0.56% | 7,305,885 |
| 2018-06-07 | 2018-06-05 | 0.535 | 13,761,226 | +194,508 | 0.57% | 7,357,885 |
| 2018-06-05 | 2018-06-01 | 0.535 | 13,566,718 | +97,254 | 0.56% | 7,253,885 |
| 2018-06-04 | 2018-05-31 | 0.535 | 13,469,464 | +40,847 | 0.56% | 7,201,885 |
| 2018-06-01 | 2018-05-30 | 0.566 | 13,428,617 | -68,078 | 0.55% | 7,594,278 |
| 2018-05-31 | 2018-05-29 | 0.566 | 13,496,695 | -79,748 | 0.56% | 7,632,778 |
| 2018-05-30 | 2018-05-28 | 0.555 | 13,576,443 | +11,670 | 0.56% | 7,538,280 |
| 2018-05-29 | 2018-05-25 | 0.555 | 13,564,773 | +68,078 | 0.56% | 7,531,800 |
| 2018-05-28 | 2018-05-24 | 0.566 | 13,496,695 | +60,298 | 0.56% | 7,632,778 |
| 2018-05-23 | 2018-05-18 | 0.607 | 13,436,397 | -223,685 | 0.55% | 8,151,309 |
| 2018-05-18 | 2018-05-16 | 0.596 | 13,660,082 | -87,528 | 0.56% | 8,146,551 |
| 2018-05-17 | 2018-05-15 | 0.576 | 13,747,610 | +29,176 | 0.57% | 7,916,036 |
| 2018-05-15 | 2018-05-11 | 0.586 | 13,718,434 | +38,902 | 0.57% | 8,040,293 |
| 2018-05-14 | 2018-05-10 | 0.576 | 13,679,532 | +184,782 | 0.56% | 7,876,835 |
| 2018-05-11 | 2018-05-09 | 0.617 | 13,494,750 | -126,430 | 0.56% | 8,325,467 |
| 2018-05-08 | 2018-05-04 | 0.607 | 13,621,180 | -54,462 | 0.56% | 8,263,409 |
| 2018-05-07 | 2018-05-03 | 0.617 | 13,675,642 | -250,916 | 0.56% | 8,437,067 |
| 2018-05-04 | 2018-05-02 | 0.607 | 13,926,558 | -293,707 | 0.57% | 8,448,669 |
| 2018-05-03 | 2018-04-30 | 0.566 | 14,220,265 | -38,901 | 0.59% | 8,041,978 |
| 2018-05-02 | 2018-04-27 | 0.576 | 14,259,166 | -116,705 | 0.59% | 8,210,596 |
| 2018-04-30 | 2018-04-26 | 0.545 | 14,375,871 | -194,508 | 0.59% | 7,834,342 |
| 2018-04-27 | 2018-04-25 | 0.535 | 14,570,379 | -781,922 | 0.60% | 7,790,525 |
| 2018-04-26 | 2018-04-24 | 0.535 | 15,352,301 | -106,980 | 0.63% | 8,208,604 |
| 2018-04-25 | 2018-04-23 | 0.514 | 15,459,281 | +433,753 | 0.64% | 7,947,889 |
| 2018-04-24 | 2018-04-20 | 0.566 | 15,025,528 | +350,115 | 0.62% | 8,497,378 |
| 2018-04-23 | 2018-04-19 | 0.576 | 14,675,413 | -1,361,556 | 0.61% | 8,450,275 |
| 2018-04-20 | 2018-04-18 | 0.648 | 16,036,969 | +320,938 | 0.66% | 10,388,560 |
| 2018-04-19 | 2018-04-17 | 0.709 | 15,716,031 | +1,347,952 | 0.65% | 11,150,247 |
| 2018-04-18 | 2018-04-16 | 0.679 | 14,368,079 | -103,089 | 0.59% | 9,750,686 |
| 2018-04-17 | 2018-04-13 | 0.648 | 14,471,168 | -9,726 | 0.60% | 9,374,252 |
| 2018-04-16 | 2018-04-12 | 0.638 | 14,480,894 | -424,027 | 0.60% | 9,231,655 |
| 2018-04-13 | 2018-04-11 | 0.617 | 14,904,921 | -46,682 | 0.61% | 9,195,459 |
| 2018-04-12 | 2018-04-10 | 0.617 | 14,951,603 | -19,451 | 0.62% | 9,224,260 |
| 2018-04-11 | 2018-04-09 | 0.627 | 14,971,054 | -320,938 | 0.62% | 9,390,197 |
| 2018-04-10 | 2018-04-06 | 0.668 | 15,291,992 | -180,893 | 0.63% | 10,220,448 |
| 2018-04-09 | 2018-04-04 | 0.668 | 15,472,885 | +447,369 | 0.64% | 10,341,348 |
| 2018-04-06 | 2018-04-03 | 0.689 | 15,025,516 | -355,950 | 0.62% | 10,351,343 |
| 2018-04-04 | 2018-03-29 | 0.689 | 15,381,466 | +964,760 | 0.63% | 10,596,563 |
| 2018-04-03 | 2018-03-28 | 0.668 | 14,416,706 | -4,168,307 | 0.59% | 9,635,448 |
| 2018-03-29 | 2018-03-27 | 0.658 | 18,585,013 | +4,189,703 | 0.77% | 12,230,250 |
| 2018-03-28 | 2018-03-26 | 0.884 | 14,395,310 | +33,066 | 0.59% | 12,729,519 |
| 2018-03-27 | 2018-03-23 | 0.751 | 14,362,244 | -1,155,389 | 0.59% | 10,780,469 |
| 2018-03-26 | 2018-03-22 | 0.658 | 15,517,633 | -2,151,259 | 0.64% | 10,211,698 |
| 2018-03-23 | 2018-03-21 | 0.586 | 17,668,892 | +247,026 | 0.73% | 10,355,634 |
| 2018-03-22 | 2018-03-20 | 0.545 | 17,421,866 | +136,155 | 0.72% | 9,494,302 |
| 2018-03-21 | 2018-03-19 | 0.545 | 17,285,711 | -556,293 | 0.71% | 9,420,102 |
| 2018-03-20 | 2018-03-16 | 0.576 | 17,842,004 | -243,135 | 0.74% | 10,273,636 |
| 2018-03-19 | 2018-03-15 | 0.566 | 18,085,139 | -68,078 | 0.75% | 10,227,678 |
| 2018-03-16 | 2018-03-14 | 0.576 | 18,153,217 | +262,586 | 0.75% | 10,452,836 |
| 2018-03-15 | 2018-03-13 | 0.586 | 17,890,631 | -21,396 | 0.74% | 10,485,594 |
| 2018-03-14 | 2018-03-12 | 0.576 | 17,912,027 | +758,582 | 0.74% | 10,313,956 |
| 2018-03-13 | 2018-03-09 | 0.596 | 17,153,445 | +19,450 | 0.71% | 10,229,911 |
| 2018-03-12 | 2018-03-08 | 0.617 | 17,133,995 | +1,063,959 | 0.71% | 10,570,667 |
| 2018-03-09 | 2018-03-07 | 0.648 | 16,070,036 | -976,430 | 0.66% | 10,409,980 |
| 2018-03-08 | 2018-03-06 | 0.607 | 17,046,466 | -451,259 | 0.70% | 10,341,389 |
| 2018-03-07 | 2018-03-05 | 0.355 | 17,497,725 | -194,508 | 0.72% | 6,207,164 |
| 2018-03-06 | 2018-03-02 | 0.350 | 17,692,233 | -923,913 | 0.73% | 6,185,205 |
| 2018-03-05 | 2018-03-01 | 0.344 | 18,616,146 | -367,620 | 0.77% | 6,412,496 |
| 2018-03-02 | 2018-02-28 | 0.339 | 18,983,766 | +659,382 | 0.78% | 6,441,527 |
| 2018-03-01 | 2018-02-27 | 0.339 | 18,324,384 | +1,058,124 | 0.76% | 6,217,787 |
| 2018-02-28 | 2018-02-26 | 0.314 | 17,266,260 | +118,650 | 0.71% | 5,414,902 |
| 2018-02-27 | 2018-02-23 | 0.303 | 17,147,610 | -19,451 | 0.71% | 5,201,374 |
| 2018-02-26 | 2018-02-22 | 0.298 | 17,167,061 | +486,270 | 0.71% | 5,119,016 |
| 2018-02-23 | 2018-02-21 | 0.298 | 16,680,791 | -659,382 | 0.69% | 4,974,016 |
| 2018-02-22 | 2018-02-20 | 0.308 | 17,340,173 | -1,480,206 | 0.72% | 5,348,933 |
| 2018-02-21 | 2018-02-15 | 0.303 | 18,820,379 | +564,073 | 0.78% | 5,708,774 |
| 2018-02-20 | 2018-02-13 | 0.288 | 18,256,306 | -77,803 | 0.75% | 5,256,098 |
| 2018-02-14 | 2018-02-12 | 0.288 | 18,334,109 | +443,478 | 0.76% | 5,278,498 |
| 2018-02-13 | 2018-02-09 | 0.262 | 17,890,631 | -91,419 | 0.74% | 4,690,923 |
| 2018-02-09 | 2018-02-07 | 0.308 | 17,982,050 | +618,536 | 0.74% | 5,546,934 |
| 2018-02-08 | 2018-02-06 | 0.288 | 17,363,514 | +595,194 | 0.72% | 4,999,058 |
| 2018-02-07 | 2018-02-05 | 0.298 | 16,768,320 | +943,364 | 0.69% | 5,000,116 |
| 2018-02-06 | 2018-02-02 | 0.249 | 15,824,956 | +367,620 | 0.65% | 3,937,770 |
| 2018-02-02 | 2018-01-31 | 0.232 | 15,457,336 | +215,904 | 0.64% | 3,591,994 |
| 2018-02-01 | 2018-01-30 | 0.231 | 15,241,432 | +42,792 | 0.63% | 3,526,150 |
| 2018-01-31 | 2018-01-29 | 0.233 | 15,198,640 | -145,881 | 0.63% | 3,547,506 |
| 2018-01-30 | 2018-01-26 | 0.226 | 15,344,521 | +778,032 | 0.63% | 3,471,111 |
| 2018-01-25 | 2018-01-23 | 0.222 | 14,566,489 | +435,698 | 0.60% | 3,235,200 |
| 2018-01-22 | 2018-01-18 | 0.226 | 14,130,791 | -23,341 | 0.58% | 3,196,551 |
| 2018-01-19 | 2018-01-17 | 0.226 | 14,154,132 | +1,945 | 0.58% | 3,201,831 |
| 2018-01-16 | 2018-01-12 | 0.224 | 14,152,187 | +48,627 | 0.58% | 3,172,288 |
| 2018-01-12 | 2018-01-10 | 0.226 | 14,103,560 | +58,353 | 0.58% | 3,190,391 |
| 2018-01-11 | 2018-01-09 | 0.226 | 14,045,207 | -389,016 | 0.58% | 3,177,191 |
| 2018-01-10 | 2018-01-08 | 0.229 | 14,434,223 | -97,254 | 0.60% | 3,309,716 |
| 2018-01-09 | 2018-01-05 | 0.204 | 14,531,477 | +97,254 | 0.60% | 2,958,472 |
| 2017-12-14 | 2017-12-12 | 0.191 | 14,434,223 | +62,242 | 0.60% | 2,760,571 |
| 2017-12-11 | 2017-12-07 | 0.190 | 14,371,981 | +58,353 | 0.59% | 2,733,889 |
| 2017-12-06 | 2017-12-04 | 0.199 | 14,313,628 | -120,595 | 0.59% | 2,855,249 |
| 2017-11-30 | 2017-11-28 | 0.195 | 14,434,223 | -9,726 | 0.60% | 2,819,938 |
| 2017-11-21 | 2017-11-17 | 0.195 | 14,443,949 | -68,078 | 0.60% | 2,821,838 |
| 2017-11-16 | 2017-11-14 | 0.198 | 14,512,027 | -5,835 | 0.60% | 2,879,903 |
| 2017-11-15 | 2017-11-13 | 0.196 | 14,517,862 | -3,890 | 0.60% | 2,851,206 |
| 2017-11-14 | 2017-11-10 | 0.196 | 14,521,752 | +38,902 | 0.60% | 2,851,970 |
| 2017-11-06 | 2017-11-02 | 0.209 | 14,482,850 | +48,627 | 0.60% | 3,023,031 |
| 2017-10-26 | 2017-10-24 | 0.206 | 14,434,223 | -87,529 | 0.60% | 2,968,356 |
| 2017-10-16 | 2017-10-12 | 0.206 | 14,521,752 | -9,725 | 0.60% | 2,986,356 |
| 2017-10-13 | 2017-10-11 | 0.207 | 14,531,477 | +116,704 | 0.60% | 3,003,297 |
| 2017-10-10 | 2017-10-06 | 0.215 | 14,414,773 | -19,450 | 0.59% | 3,097,752 |
| 2017-10-04 | 2017-09-29 | 0.221 | 14,434,223 | +48,627 | 0.60% | 3,190,982 |
| 2017-09-26 | 2017-09-22 | 0.217 | 14,385,596 | +97,254 | 0.59% | 3,121,065 |
| 2017-09-18 | 2017-09-14 | 0.233 | 14,288,342 | -389,016 | 0.59% | 3,335,034 |
| 2017-09-12 | 2017-09-08 | 0.234 | 14,677,358 | -48,627 | 0.61% | 3,440,925 |
| 2017-09-07 | 2017-09-05 | 0.234 | 14,725,985 | -233,410 | 0.61% | 3,452,325 |
| 2017-09-06 | 2017-09-04 | 0.233 | 14,959,395 | -221,739 | 0.62% | 3,491,664 |
| 2017-09-04 | 2017-08-31 | 0.236 | 15,181,134 | -19,451 | 0.63% | 3,590,249 |
| 2017-09-01 | 2017-08-30 | 0.236 | 15,200,585 | +262,586 | 0.63% | 3,594,849 |
| 2017-08-31 | 2017-08-29 | 0.224 | 14,937,999 | -1,945 | 0.62% | 3,348,432 |
| 2017-08-30 | 2017-08-28 | 0.218 | 14,939,944 | +194,508 | 0.62% | 3,256,697 |
| 2017-08-29 | 2017-08-25 | 0.223 | 14,745,436 | +165,332 | 0.61% | 3,290,106 |
| 2017-08-25 | 2017-08-22 | 0.236 | 14,580,104 | +132,265 | 0.60% | 3,448,109 |
| 2017-08-22 | 2017-08-18 | 0.244 | 14,447,839 | +186,728 | 0.60% | 3,520,819 |
| 2017-08-21 | 2017-08-17 | 0.247 | 14,261,111 | -68,078 | 0.59% | 3,519,307 |
| 2017-08-18 | 2017-08-16 | 0.250 | 14,329,189 | +48,627 | 0.59% | 3,580,308 |
| 2017-08-17 | 2017-08-15 | 0.250 | 14,280,562 | +297,597 | 0.59% | 3,568,158 |
| 2017-08-16 | 2017-08-14 | 0.251 | 13,982,965 | +243,135 | 0.58% | 3,508,178 |
| 2017-08-15 | 2017-08-11 | 0.249 | 13,739,830 | +320,938 | 0.57% | 3,418,922 |
| 2017-08-14 | 2017-08-10 | 0.257 | 13,418,892 | +330,664 | 0.55% | 3,449,445 |
| 2017-08-11 | 2017-08-09 | 0.257 | 13,088,228 | -87,529 | 0.54% | 3,364,444 |
| 2017-08-04 | 2017-08-02 | 0.249 | 13,175,757 | -97,254 | 0.54% | 3,278,562 |
| 2017-07-26 | 2017-07-24 | 0.251 | 13,273,011 | -27,231 | 0.55% | 3,330,058 |
| 2017-07-19 | 2017-07-17 | 0.257 | 13,300,242 | -11,670 | 0.55% | 3,418,945 |
| 2017-07-17 | 2017-07-13 | 0.262 | 13,311,912 | +48,627 | 0.55% | 3,490,383 |
| 2017-07-13 | 2017-07-11 | 0.250 | 13,263,285 | -3,890 | 0.55% | 3,313,980 |
| 2017-07-12 | 2017-07-10 | 0.248 | 13,267,175 | -132,266 | 0.55% | 3,287,668 |
| 2017-07-10 | 2017-07-06 | 0.246 | 13,399,441 | +77,803 | 0.55% | 3,292,889 |
| 2017-07-07 | 2017-07-05 | 0.249 | 13,321,638 | -4,042 | 0.55% | 3,314,862 |
| 2017-07-06 | 2017-07-04 | 0.247 | 13,325,680 | +48,627 | 0.55% | 3,288,464 |
| 2017-06-30 | 2017-06-28 | 0.254 | 13,277,053 | -291,762 | 0.55% | 3,372,028 |
| 2017-06-29 | 2017-06-27 | 0.250 | 13,568,815 | +58,353 | 0.56% | 3,390,320 |
| 2017-06-28 | 2017-06-26 | 0.254 | 13,510,462 | -194,508 | 0.56% | 3,431,308 |
| 2017-06-27 | 2017-06-23 | 0.245 | 13,704,970 | -340,389 | 0.57% | 3,353,880 |
| 2017-06-26 | 2017-06-22 | 0.256 | 14,045,359 | +606,865 | 0.58% | 3,596,042 |
| 2017-06-23 | 2017-06-21 | 0.247 | 13,438,494 | -68,078 | 0.55% | 3,316,304 |
| 2017-06-22 | 2017-06-20 | 0.226 | 13,506,572 | +252,860 | 0.56% | 3,055,345 |
| 2017-06-21 | 2017-06-19 | 0.215 | 13,253,712 | +389,016 | 0.55% | 2,848,238 |
| 2017-05-31 | 2017-05-26 | 0.211 | 12,864,696 | -7,780 | 0.53% | 2,711,727 |
| 2017-05-29 | 2017-05-25 | 0.214 | 12,872,476 | -116,705 | 0.53% | 2,753,074 |
| 2017-05-23 | 2017-05-19 | 0.212 | 12,989,181 | +194,508 | 0.54% | 2,751,322 |
| 2017-05-12 | 2017-05-10 | 0.212 | 12,794,673 | -145,881 | 0.53% | 2,710,122 |
| 2017-05-11 | 2017-05-09 | 0.216 | 12,940,554 | -188,672 | 0.53% | 2,794,246 |
| 2017-05-10 | 2017-05-08 | 0.219 | 13,129,226 | +186,727 | 0.54% | 2,875,486 |
| 2017-05-09 | 2017-05-05 | 0.226 | 12,942,499 | -194,508 | 0.53% | 2,927,746 |
| 2017-05-08 | 2017-05-04 | 0.219 | 13,137,007 | -330,663 | 0.54% | 2,877,190 |
| 2017-05-04 | 2017-04-28 | 0.233 | 13,467,670 | -11,671 | 0.56% | 3,143,481 |
| 2017-04-27 | 2017-04-25 | 0.226 | 13,479,341 | -15,560 | 0.56% | 3,049,186 |
| 2017-04-20 | 2017-04-18 | 0.225 | 13,494,901 | -7,781 | 0.56% | 3,038,829 |
| 2017-04-18 | 2017-04-12 | 0.226 | 13,502,682 | -291,762 | 0.56% | 3,054,466 |
| 2017-04-11 | 2017-04-07 | 0.227 | 13,794,444 | +116,705 | 0.57% | 3,134,649 |
| 2017-04-05 | 2017-03-31 | 0.247 | 13,677,739 | -245,080 | 0.56% | 3,375,344 |
| 2017-04-03 | 2017-03-30 | 0.253 | 13,922,819 | +241,190 | 0.57% | 3,521,720 |
| 2017-03-29 | 2017-03-27 | 0.244 | 13,681,629 | -68,078 | 0.56% | 3,334,100 |
| 2017-03-23 | 2017-03-21 | 0.239 | 13,749,707 | +116,705 | 0.57% | 3,280,001 |
| 2017-03-22 | 2017-03-20 | 0.239 | 13,633,002 | -546,568 | 0.56% | 3,252,161 |
| 2017-03-20 | 2017-03-16 | 0.238 | 14,179,570 | -38,901 | 0.58% | 3,367,965 |
| 2017-03-15 | 2017-03-13 | 0.239 | 14,218,471 | +29,176 | 0.59% | 3,391,825 |
| 2017-03-13 | 2017-03-09 | 0.236 | 14,189,295 | +48,627 | 0.59% | 3,355,685 |
| 2017-03-09 | 2017-03-07 | 0.247 | 14,140,668 | +48,627 | 0.58% | 3,489,584 |
| 2017-03-08 | 2017-03-06 | 0.247 | 14,092,041 | -19,451 | 0.58% | 3,477,584 |
| 2017-03-07 | 2017-03-03 | 0.242 | 14,111,492 | +58,353 | 0.58% | 3,409,835 |
| 2017-03-06 | 2017-03-02 | 0.243 | 14,053,139 | -58,353 | 0.58% | 3,410,184 |
| 2017-03-03 | 2017-03-01 | 0.250 | 14,111,492 | -122,540 | 0.58% | 3,525,914 |
| 2017-02-28 | 2017-02-24 | 0.236 | 14,234,032 | +58,352 | 0.59% | 3,366,265 |
| 2017-02-27 | 2017-02-23 | 0.236 | 14,175,680 | -19,450 | 0.58% | 3,352,465 |
| 2017-02-24 | 2017-02-22 | 0.242 | 14,195,130 | -194,508 | 0.59% | 3,430,044 |
| 2017-02-23 | 2017-02-21 | 0.236 | 14,389,638 | -194,508 | 0.59% | 3,403,065 |
| 2017-02-16 | 2017-02-14 | 0.232 | 14,584,146 | -77,804 | 0.60% | 3,389,081 |
| 2017-02-13 | 2017-02-09 | 0.234 | 14,661,950 | -48,627 | 0.60% | 3,437,313 |
| 2017-02-09 | 2017-02-07 | 0.228 | 14,710,577 | -338,443 | 0.61% | 3,357,957 |
| 2017-02-06 | 2017-02-02 | 0.224 | 15,049,020 | -1,946 | 0.62% | 3,373,318 |
| 2017-02-02 | 2017-01-27 | 0.227 | 15,050,966 | +116,705 | 0.62% | 3,420,182 |
| 2017-02-01 | 2017-01-25 | 0.240 | 14,934,261 | -95,309 | 0.62% | 3,577,933 |
| 2017-01-26 | 2017-01-24 | 0.236 | 15,029,570 | -145,881 | 0.62% | 3,554,405 |
| 2017-01-25 | 2017-01-23 | 0.233 | 15,175,451 | -248,970 | 0.63% | 3,542,093 |
| 2017-01-18 | 2017-01-16 | 0.229 | 15,424,421 | -145,881 | 0.64% | 3,536,765 |
| 2017-01-12 | 2017-01-10 | 0.242 | 15,570,302 | -1,945 | 0.64% | 3,762,335 |
| 2017-01-11 | 2017-01-09 | 0.242 | 15,572,247 | -116,705 | 0.64% | 3,762,804 |
| 2017-01-09 | 2017-01-05 | 0.232 | 15,688,952 | +912,243 | 0.65% | 3,645,817 |
| 2017-01-06 | 2017-01-04 | 0.228 | 14,776,709 | -153,662 | 0.61% | 3,373,053 |
| 2016-12-28 | 2016-12-22 | 0.218 | 14,930,371 | -58,352 | 0.62% | 3,254,610 |
| 2016-12-21 | 2016-12-19 | 0.207 | 14,988,723 | +116,705 | 0.62% | 3,097,799 |
| 2016-12-20 | 2016-12-16 | 0.211 | 14,872,018 | +48,627 | 0.61% | 3,134,846 |
| 2016-12-19 | 2016-12-15 | 0.220 | 14,823,391 | +97,254 | 0.61% | 3,261,774 |
| 2016-12-14 | 2016-12-12 | 0.231 | 14,726,137 | +972,540 | 0.61% | 3,406,935 |
| 2016-12-09 | 2016-12-07 | 0.245 | 13,753,597 | -38,902 | 0.57% | 3,365,780 |
| 2016-12-08 | 2016-12-06 | 0.250 | 13,792,499 | +97,254 | 0.57% | 3,446,210 |
| 2016-12-06 | 2016-12-02 | 0.236 | 13,695,245 | +97,254 | 0.56% | 3,238,845 |
| 2016-12-05 | 2016-12-01 | 0.233 | 13,597,991 | +972,540 | 0.56% | 3,173,899 |
| 2016-12-02 | 2016-11-30 | 0.235 | 12,625,451 | +25,286 | 0.52% | 2,972,863 |
| 2016-11-25 | 2016-11-23 | 0.246 | 12,600,165 | +778,032 | 0.52% | 3,096,468 |
| 2016-11-22 | 2016-11-18 | 0.242 | 11,822,133 | -287,871 | 0.49% | 2,856,645 |
| 2016-11-18 | 2016-11-16 | 0.240 | 12,110,004 | -291,762 | 0.50% | 2,901,301 |
| 2016-11-17 | 2016-11-15 | 0.230 | 12,401,766 | +48,627 | 0.51% | 2,856,433 |
| 2016-11-16 | 2016-11-14 | 0.236 | 12,353,139 | +875,286 | 0.51% | 2,921,445 |
| 2016-11-14 | 2016-11-10 | 0.216 | 11,477,853 | +1,264,302 | 0.47% | 2,478,406 |
| 2016-11-11 | 2016-11-09 | 0.208 | 10,213,551 | -70,023 | 0.42% | 2,121,391 |
| 2016-11-10 | 2016-11-08 | 0.222 | 10,283,574 | -19,451 | 0.42% | 2,283,970 |
| 2016-11-08 | 2016-11-04 | 0.226 | 10,303,025 | +914,188 | 0.42% | 2,330,665 |
| 2016-11-07 | 2016-11-03 | 0.227 | 9,388,837 | -194,508 | 0.39% | 2,133,519 |
| 2016-11-04 | 2016-11-02 | 0.230 | 9,583,345 | +972,540 | 0.40% | 2,207,281 |
| 2016-11-03 | 2016-11-01 | 0.233 | 8,610,805 | -194,508 | 0.36% | 2,009,843 |
| 2016-11-02 | 2016-10-31 | 0.226 | 8,805,313 | -19,451 | 0.36% | 1,991,865 |
| 2016-11-01 | 2016-10-28 | 0.232 | 8,824,764 | +923,913 | 0.36% | 2,050,709 |
| 2016-10-31 | 2016-10-27 | 0.232 | 7,900,851 | +972,540 | 0.33% | 1,836,009 |
| 2016-10-27 | 2016-10-25 | 0.236 | 6,928,311 | -116,705 | 0.29% | 1,638,505 |
| 2016-10-26 | 2016-10-24 | 0.238 | 7,045,016 | +1,174,828 | 0.29% | 1,673,349 |
| 2016-10-20 | 2016-10-18 | 0.226 | 5,870,188 | +77,804 | 0.24% | 1,327,906 |
| 2016-10-19 | 2016-10-17 | 0.222 | 5,792,384 | -42,792 | 0.24% | 1,286,482 |
| 2016-10-18 | 2016-10-14 | 0.238 | 5,835,176 | +194,508 | 0.24% | 1,385,985 |
| 2016-10-17 | 2016-10-13 | 0.245 | 5,640,668 | +106,979 | 0.23% | 1,380,384 |
| 2016-10-14 | 2016-10-12 | 0.244 | 5,533,689 | -19,450 | 0.23% | 1,348,514 |
| 2016-10-13 | 2016-10-11 | 0.241 | 5,553,139 | +311,212 | 0.23% | 1,336,124 |
| 2016-10-12 | 2016-10-07 | 0.267 | 5,241,927 | +2,824,257 | 0.22% | 1,401,383 |
| 2016-10-11 | 2016-10-06 | 0.242 | 2,417,670 | +1,124,256 | 0.10% | 584,194 |
| 2016-10-07 | 2016-10-05 | 0.235 | 1,293,414 | +291,762 | 0.05% | 304,555 |
| 2016-10-06 | 2016-10-04 | 0.247 | 1,001,652 | +711,899 | 0.04% | 247,184 |
| 2016-10-04 | 2016-09-30 | 0.233 | 289,753 | -204,233 | 0.01% | 67,631 |
| 2016-10-03 | 2016-09-29 | 0.245 | 493,986 | -105,034 | 0.02% | 120,888 |
| 2016-09-30 | 2016-09-28 | 0.243 | 599,020 | -1,700,000 | 0.02% | 145,360 |
| 2016-09-29 | 2016-09-27 | 0.253 | 2,299,020 | -503,776 | 0.09% | 581,528 |
| 2016-09-28 | 2016-09-26 | 0.245 | 2,802,796 | -643,822 | 0.12% | 685,900 |
| 2016-09-27 | 2016-09-23 | 0.218 | 3,446,618 | +194,508 | 0.14% | 751,314 |
| 2016-09-26 | 2016-09-22 | 0.208 | 3,252,110 | +194,508 | 0.13% | 675,475 |
| 2016-09-22 | 2016-09-20 | 0.202 | 3,057,602 | -9,725 | 0.13% | 616,211 |
| 2016-09-19 | 2016-09-14 | 0.202 | 3,067,327 | -3,890 | 0.13% | 618,171 |
| 2016-09-12 | 2016-09-08 | 0.209 | 3,071,217 | +97,254 | 0.13% | 641,061 |
| 2016-09-07 | 2016-09-05 | 0.207 | 2,973,963 | +5,835 | 0.12% | 614,645 |
| 2016-09-05 | 2016-09-01 | 0.210 | 2,968,128 | -44,737 | 0.12% | 622,595 |
| 2016-09-01 | 2016-08-30 | 0.212 | 3,012,865 | -247,025 | 0.12% | 638,174 |
| 2016-08-31 | 2016-08-29 | 0.207 | 3,259,890 | -194,508 | 0.13% | 673,739 |
| 2016-08-29 | 2016-08-25 | 0.196 | 3,454,398 | -27,231 | 0.14% | 678,419 |
| 2016-08-26 | 2016-08-24 | 0.196 | 3,481,629 | +9,725 | 0.14% | 683,767 |
| 2016-08-25 | 2016-08-23 | 0.193 | 3,471,904 | +29,176 | 0.14% | 671,148 |
| 2016-08-24 | 2016-08-22 | 0.198 | 3,442,728 | +95,309 | 0.14% | 683,207 |
| 2016-08-22 | 2016-08-18 | 0.196 | 3,347,419 | +48,627 | 0.14% | 657,409 |
| 2016-08-17 | 2016-08-15 | 0.197 | 3,298,792 | +97,254 | 0.14% | 651,251 |
| 2016-08-11 | 2016-08-09 | 0.205 | 3,201,538 | -19,450 | 0.13% | 655,095 |
| 2016-08-10 | 2016-08-08 | 0.202 | 3,220,988 | -48,627 | 0.13% | 649,139 |
| 2016-08-09 | 2016-08-05 | 0.201 | 3,269,615 | -70,023 | 0.13% | 655,577 |
| 2016-08-08 | 2016-08-04 | 0.207 | 3,339,638 | -97,254 | 0.14% | 690,221 |
| 2016-08-03 | 2016-07-29 | 0.211 | 3,436,892 | +9,725 | 0.14% | 724,456 |
| 2016-08-01 | 2016-07-28 | 0.210 | 3,427,167 | +68,078 | 0.14% | 718,883 |
| 2016-07-29 | 2016-07-27 | 0.216 | 3,359,089 | -87,529 | 0.14% | 725,326 |
| 2016-07-28 | 2016-07-26 | 0.211 | 3,446,618 | +184,783 | 0.14% | 726,507 |
| 2016-07-27 | 2016-07-25 | 0.214 | 3,261,835 | +33,066 | 0.13% | 697,618 |
| 2016-07-26 | 2016-07-22 | 0.216 | 3,228,769 | +60,298 | 0.13% | 697,186 |
| 2016-07-25 | 2016-07-21 | 0.221 | 3,168,471 | -106,980 | 0.13% | 700,456 |
| 2016-07-22 | 2016-07-20 | 0.215 | 3,275,451 | +97,254 | 0.14% | 703,898 |
| 2016-07-21 | 2016-07-19 | 0.206 | 3,178,197 | +387,071 | 0.13% | 653,587 |
| 2016-07-20 | 2016-07-18 | 0.211 | 2,791,126 | +287,872 | 0.12% | 588,337 |
| 2016-07-19 | 2016-07-15 | 0.244 | 2,503,254 | -178,947 | 0.10% | 610,022 |
| 2016-04-05 | 2016-03-31 | 0.206 | 2,682,201 | +31,121 | 0.11% | 551,587 |
| 2016-04-01 | 2016-03-30 | 0.208 | 2,651,080 | +97,254 | 0.11% | 550,639 |
| 2016-03-30 | 2016-03-24 | 0.217 | 2,553,826 | +97,254 | 0.11% | 554,072 |
| 2016-03-23 | 2016-03-21 | 0.216 | 2,456,572 | +97,254 | 0.10% | 530,446 |
| 2016-03-21 | 2016-03-17 | 0.225 | 2,359,318 | -204,233 | 0.10% | 531,280 |
| 2016-03-17 | 2016-03-15 | 0.234 | 2,563,551 | +97,254 | 0.11% | 600,993 |
| 2016-03-14 | 2016-03-10 | 0.249 | 2,466,297 | +97,254 | 0.10% | 613,696 |
| 2016-03-10 | 2016-03-08 | 0.253 | 2,369,043 | -793,593 | 0.10% | 599,240 |
| 2016-03-09 | 2016-03-07 | 0.253 | 3,162,636 | -1,229,291 | 0.13% | 799,976 |
| 2016-03-08 | 2016-03-04 | 0.236 | 4,391,927 | -1,116,476 | 0.18% | 1,038,665 |
| 2016-03-07 | 2016-03-03 | 0.246 | 5,508,403 | -71,968 | 0.23% | 1,353,680 |
| 2016-03-04 | 2016-03-02 | 0.240 | 5,580,371 | -7,155,949 | 0.23% | 1,336,939 |
| 2016-03-02 | 2016-02-29 | 0.236 | 12,736,320 | -136,156 | 0.53% | 3,012,065 |
| 2016-02-26 | 2016-02-24 | 0.248 | 12,872,476 | -243,135 | 0.53% | 3,189,860 |
| 2016-02-23 | 2016-02-19 | 0.247 | 13,115,611 | -194,508 | 0.54% | 3,236,624 |
| 2016-02-19 | 2016-02-17 | 0.242 | 13,310,119 | +97,254 | 0.55% | 3,216,195 |
| 2016-02-18 | 2016-02-16 | 0.227 | 13,212,865 | -165,332 | 0.54% | 3,002,491 |
| 2016-02-17 | 2016-02-15 | 0.206 | 13,378,197 | -97,254 | 0.55% | 2,751,187 |
| 2016-02-16 | 2016-02-12 | 0.179 | 13,475,451 | +303,433 | 0.56% | 2,410,933 |
| 2016-02-04 | 2016-02-02 | 0.205 | 13,172,018 | -282,037 | 0.54% | 2,695,243 |
| 2016-01-29 | 2016-01-27 | 0.211 | 13,454,055 | -97,254 | 0.55% | 2,835,957 |
| 2016-01-25 | 2016-01-21 | 0.219 | 13,551,309 | +48,627 | 0.56% | 2,967,928 |
| 2016-01-19 | 2016-01-15 | 0.247 | 13,502,682 | +10,697,941 | 0.56% | 3,332,144 |
| 2016-01-15 | 2016-01-13 | 0.245 | 2,804,741 | -145,881 | 0.12% | 686,376 |
| 2016-01-14 | 2016-01-12 | 0.252 | 2,950,622 | -99,199 | 0.12% | 743,314 |
| 2016-01-13 | 2016-01-11 | 0.236 | 3,049,821 | -311,213 | 0.13% | 721,265 |
| 2016-01-11 | 2016-01-07 | 0.226 | 3,361,034 | +97,254 | 0.14% | 760,305 |
| 2016-01-07 | 2016-01-05 | 0.231 | 3,263,780 | -64,188 | 0.13% | 755,085 |
| 2016-01-06 | 2016-01-04 | 0.241 | 3,327,968 | +143,936 | 0.14% | 800,733 |
| 2016-01-05 | 2015-12-31 | 0.252 | 3,184,032 | -58,352 | 0.14% | 802,114 |
| 2016-01-04 | 2015-12-29 | 0.236 | 3,242,384 | +97,254 | 0.15% | 766,805 |
| 2015-12-30 | 2015-12-28 | 0.247 | 3,145,130 | +836,384 | 0.14% | 776,144 |
| 2015-12-29 | 2015-12-24 | 0.262 | 2,308,746 | +797,483 | 0.10% | 605,353 |
| 2015-12-28 | 2015-12-22 | 0.272 | 1,511,263 | +213,959 | 0.07% | 411,792 |
| 2015-12-16 | 2015-12-14 | 0.319 | 1,297,304 | -25,286 | 0.06% | 413,519 |
| 2015-12-15 | 2015-12-11 | 0.314 | 1,322,590 | +77,803 | 0.07% | 414,780 |
| 2015-12-14 | 2015-12-10 | 0.329 | 1,244,787 | +77,803 | 0.06% | 409,579 |
| 2015-12-11 | 2015-12-09 | 0.334 | 1,166,984 | -77,803 | 0.06% | 389,979 |
| 2015-12-10 | 2015-12-08 | 0.350 | 1,244,787 | +455,149 | 0.06% | 435,178 |
| 2015-12-09 | 2015-12-07 | 0.355 | 789,638 | -1,239,016 | 0.04% | 280,117 |
| 2015-12-07 | 2015-12-03 | 0.293 | 2,028,654 | -198,399 | 0.10% | 594,491 |
| 2015-12-04 | 2015-12-02 | 0.298 | 2,227,053 | -33,066 | 0.11% | 664,081 |
| 2015-12-03 | 2015-12-01 | 0.308 | 2,260,119 | +521,282 | 0.11% | 697,180 |
| 2015-12-02 | 2015-11-30 | 0.319 | 1,738,837 | -7,781 | 0.09% | 554,259 |
| 2015-12-01 | 2015-11-27 | 0.267 | 1,746,618 | -29,176 | 0.09% | 466,943 |
| 2015-11-30 | 2015-11-26 | 0.324 | 1,775,794 | -857,780 | 0.09% | 575,169 |
| 2015-11-27 | 2015-11-25 | 0.245 | 2,633,574 | -359,840 | 0.13% | 644,488 |
| 2015-11-26 | 2015-11-24 | 0.215 | 2,993,414 | -387,071 | 0.15% | 643,288 |
| 2015-11-24 | 2015-11-20 | 0.183 | 3,380,485 | +282,037 | 0.17% | 618,716 |
| 2015-11-19 | 2015-11-17 | 0.177 | 3,098,448 | -227,575 | 0.15% | 547,981 |
| 2015-11-12 | 2015-11-10 | 0.182 | 3,326,023 | -778,032 | 0.16% | 605,328 |
| 2015-11-06 | 2015-11-04 | 0.183 | 4,104,055 | +56,408 | 0.20% | 751,148 |
| 2015-11-05 | 2015-11-03 | 0.181 | 4,047,647 | +33,066 | 0.20% | 732,500 |
| 2015-11-03 | 2015-10-30 | 0.182 | 4,014,581 | -7,780 | 0.20% | 730,644 |
| 2015-10-27 | 2015-10-23 | 0.185 | 4,022,361 | -875,286 | 0.20% | 744,468 |
| 2015-10-16 | 2015-10-14 | 0.193 | 4,897,647 | +875,286 | 0.24% | 946,755 |
| 2015-10-15 | 2015-10-13 | 0.193 | 4,022,361 | +38,901 | 0.20% | 777,556 |
| 2015-10-13 | 2015-10-09 | 0.197 | 3,983,460 | +213,959 | 0.20% | 786,419 |
| 2015-10-09 | 2015-10-07 | 0.201 | 3,769,501 | +340,389 | 0.19% | 755,807 |
| 2015-10-06 | 2015-10-02 | 0.206 | 3,429,112 | +155,606 | 0.17% | 705,187 |
| 2015-10-05 | 2015-09-30 | 0.208 | 3,273,506 | -389,016 | 0.16% | 679,919 |
| 2015-09-30 | 2015-09-25 | 0.206 | 3,662,522 | -583,524 | 0.18% | 753,187 |
| 2015-09-25 | 2015-09-23 | 0.212 | 4,246,046 | +97,254 | 0.21% | 899,382 |
| 2015-09-24 | 2015-09-22 | 0.210 | 4,148,792 | +2,402,174 | 0.21% | 870,251 |
| 2015-09-23 | 2015-09-21 | 0.206 | 1,746,618 | -583,524 | 0.09% | 359,187 |
| 2015-09-22 | 2015-09-18 | 0.221 | 2,330,142 | -58,352 | 0.12% | 515,126 |
| 2015-09-21 | 2015-09-17 | 0.224 | 2,388,494 | -97,254 | 0.12% | 535,394 |
| 2015-09-18 | 2015-09-16 | 0.226 | 2,485,748 | -601,030 | 0.12% | 562,305 |
| 2015-09-16 | 2015-09-14 | 0.226 | 3,086,778 | +38,902 | 0.15% | 698,265 |
| 2015-09-15 | 2015-09-11 | 0.229 | 3,047,876 | -97,254 | 0.15% | 698,867 |
| 2015-09-14 | 2015-09-10 | 0.239 | 3,145,130 | +328,718 | 0.16% | 750,273 |
| 2015-09-11 | 2015-09-09 | 0.228 | 2,816,412 | -97,254 | 0.14% | 642,897 |
| 2015-09-08 | 2015-09-04 | 0.206 | 2,913,666 | -19,451 | 0.14% | 599,187 |
| 2015-09-01 | 2015-08-28 | 0.245 | 2,933,117 | -38,901 | 0.15% | 717,792 |
| 2015-08-31 | 2015-08-27 | 0.239 | 2,972,018 | -77,803 | 0.15% | 708,977 |
| 2015-08-28 | 2015-08-26 | 0.234 | 3,049,821 | +87,528 | 0.15% | 714,993 |
| 2015-08-27 | 2015-08-25 | 0.226 | 2,962,293 | +38,902 | 0.15% | 670,106 |
| 2015-08-26 | 2015-08-24 | 0.233 | 2,923,391 | +116,705 | 0.14% | 682,347 |
| 2015-08-25 | 2015-08-21 | 0.248 | 2,806,686 | -9,726 | 0.14% | 695,510 |
| 2015-08-24 | 2015-08-20 | 0.253 | 2,816,412 | +97,254 | 0.14% | 712,400 |
| 2015-08-13 | 2015-08-11 | 0.293 | 2,719,158 | -19,451 | 0.13% | 796,841 |
| 2015-08-12 | 2015-08-10 | 0.308 | 2,738,609 | -155,606 | 0.14% | 844,780 |
| 2015-08-06 | 2015-08-04 | 0.278 | 2,894,215 | -35,011 | 0.14% | 803,502 |
| 2015-08-03 | 2015-07-30 | 0.293 | 2,929,226 | -87,529 | 0.14% | 858,401 |
| 2015-07-31 | 2015-07-29 | 0.298 | 3,016,755 | -155,606 | 0.15% | 899,561 |
| 2015-07-30 | 2015-07-28 | 0.288 | 3,172,361 | +235,354 | 0.16% | 913,341 |
| 2015-07-29 | 2015-07-27 | 0.298 | 2,937,007 | +282,037 | 0.15% | 875,781 |
| 2015-07-27 | 2015-07-23 | 0.308 | 2,654,970 | +116,705 | 0.13% | 818,980 |
| 2015-07-24 | 2015-07-22 | 0.308 | 2,538,265 | +165,331 | 0.13% | 782,980 |
| 2015-07-23 | 2015-07-21 | 0.339 | 2,372,934 | +97,254 | 0.12% | 805,178 |
| 2015-07-22 | 2015-07-20 | 0.355 | 2,275,680 | +194,508 | 0.11% | 807,277 |
| 2015-07-21 | 2015-07-17 | 0.365 | 2,081,172 | -68,077 | 0.10% | 759,677 |
| 2015-07-20 | 2015-07-16 | 0.344 | 2,149,249 | +77,803 | 0.11% | 740,328 |
| 2015-07-17 | 2015-07-15 | 0.339 | 2,071,446 | -779,977 | 0.10% | 702,878 |
| 2015-07-16 | 2015-07-14 | 0.365 | 2,851,423 | -848,055 | 0.14% | 1,040,836 |
| 2015-07-15 | 2015-07-13 | 0.375 | 3,699,478 | -48,627 | 0.18% | 1,388,436 |
| 2015-07-14 | 2015-07-10 | 0.365 | 3,748,105 | +398,741 | 0.19% | 1,368,147 |
| 2015-07-13 | 2015-07-09 | 0.339 | 3,349,364 | -1,028,947 | 0.17% | 1,136,498 |
| 2015-07-10 | 2015-07-08 | 0.238 | 4,378,311 | +112,815 | 0.22% | 1,039,947 |
| 2015-07-09 | 2015-07-07 | 0.278 | 4,265,496 | +130,320 | 0.21% | 1,184,202 |
| 2015-07-08 | 2015-07-06 | 0.298 | 4,135,176 | +416,247 | 0.20% | 1,233,061 |
| 2015-07-07 | 2015-07-03 | 0.386 | 3,718,929 | -15,561 | 0.18% | 1,433,975 |
| 2015-07-06 | 2015-07-02 | 0.442 | 3,734,490 | +229,520 | 0.18% | 1,651,172 |
| 2015-07-03 | 2015-06-30 | 0.468 | 3,504,970 | -175,057 | 0.17% | 1,639,790 |
| 2015-07-02 | 2015-06-29 | 0.478 | 3,680,027 | +476,544 | 0.18% | 1,759,529 |
| 2015-06-30 | 2015-06-26 | 0.524 | 3,203,483 | +567,964 | 0.16% | 1,679,906 |
| 2015-06-29 | 2015-06-25 | 0.555 | 2,635,519 | -106,980 | 0.13% | 1,463,364 |
| 2015-06-26 | 2015-06-24 | 0.555 | 2,742,499 | +2,363,273 | 0.14% | 1,522,765 |
| 2015-06-25 | 2015-06-23 | 0.555 | 379,226 | -1,684,440 | 0.02% | 210,564 |
| 2015-06-24 | 2015-06-22 | 0.566 | 2,063,666 | -138,100 | 0.10% | 1,167,064 |
| 2015-06-23 | 2015-06-19 | 0.566 | 2,201,766 | -73,914 | 0.11% | 1,245,163 |
| 2015-06-22 | 2015-06-18 | 0.566 | 2,275,680 | +1,674,714 | 0.11% | 1,286,964 |
| 2015-06-19 | 2015-06-17 | 0.545 | 600,966 | -877,231 | 0.03% | 327,505 |
| 2015-06-18 | 2015-06-16 | 0.576 | 1,478,197 | +250,916 | 0.07% | 851,163 |
| 2015-06-17 | 2015-06-15 | 0.617 | 1,227,281 | -896,682 | 0.06% | 757,160 |
| 2015-06-16 | 2015-06-12 | 0.607 | 2,123,963 | -1,657,209 | 0.11% | 1,288,521 |
| 2015-06-15 | 2015-06-11 | 0.566 | 3,781,172 | +3,891 | 0.19% | 2,138,364 |
| 2015-06-12 | 2015-06-10 | 0.586 | 3,777,281 | -1,063,959 | 0.19% | 2,213,842 |
| 2015-06-11 | 2015-06-09 | 0.627 | 4,841,240 | -2,170,710 | 0.24% | 3,036,540 |
| 2015-06-10 | 2015-06-08 | 0.668 | 7,011,950 | -1,503,546 | 0.35% | 4,686,457 |
| 2015-06-09 | 2015-06-05 | 0.545 | 8,515,496 | -305,378 | 0.42% | 4,640,645 |
| 2015-06-08 | 2015-06-04 | 0.576 | 8,820,874 | -1,305,149 | 0.44% | 5,079,163 |
| 2015-06-05 | 2015-06-03 | 0.458 | 10,126,023 | -602,975 | 0.50% | 4,633,311 |
| 2015-06-04 | 2015-06-02 | 0.432 | 10,728,998 | -618,535 | 0.53% | 4,633,412 |
| 2015-06-03 | 2015-06-01 | 0.432 | 11,347,533 | -190,618 | 0.56% | 4,900,532 |
| 2015-06-02 | 2015-05-29 | 0.406 | 11,538,151 | -383,181 | 0.57% | 4,686,254 |
| 2015-06-01 | 2015-05-28 | 0.396 | 11,921,332 | -1,260,412 | 0.59% | 4,719,305 |
| 2015-05-29 | 2015-05-27 | 0.416 | 13,181,744 | -1,978,146 | 0.65% | 5,489,343 |
| 2015-05-28 | 2015-05-26 | 0.442 | 15,159,890 | -122,540 | 0.75% | 6,702,812 |
| 2015-05-27 | 2015-05-22 | 0.452 | 15,282,430 | -564,073 | 0.76% | 6,914,131 |
| 2015-05-26 | 2015-05-21 | 0.447 | 15,846,503 | -38,902 | 0.78% | 7,087,861 |
| 2015-05-22 | 2015-05-20 | 0.442 | 15,885,405 | -892,792 | 0.79% | 7,023,592 |
| 2015-05-21 | 2015-05-19 | 0.452 | 16,778,197 | -48,627 | 0.83% | 7,590,851 |
| 2015-05-20 | 2015-05-18 | 0.458 | 16,826,824 | -896,682 | 0.83% | 7,699,361 |
| 2015-05-19 | 2015-05-15 | 0.416 | 17,723,506 | -2,139,588 | 0.88% | 7,380,693 |
| 2015-05-18 | 2015-05-14 | 0.411 | 19,863,094 | -525,171 | 0.98% | 8,169,574 |
| 2015-05-15 | 2015-05-13 | 0.432 | 20,388,265 | -690,504 | 1.01% | 8,804,852 |
| 2015-05-14 | 2015-05-12 | 0.396 | 21,078,769 | -122,540 | 1.04% | 8,344,465 |
| 2015-05-13 | 2015-05-11 | 0.370 | 21,201,309 | -1,069,794 | 1.05% | 7,847,976 |
| 2015-05-12 | 2015-05-08 | 0.355 | 22,271,103 | +132,266 | 1.10% | 7,900,477 |
| 2015-05-11 | 2015-05-07 | 0.350 | 22,138,837 | -70,023 | 1.10% | 7,739,737 |
| 2015-05-08 | 2015-05-06 | 0.380 | 22,208,860 | +27,231 | 1.10% | 8,449,295 |
| 2015-05-07 | 2015-05-05 | 0.411 | 22,181,629 | +217,849 | 1.10% | 9,123,174 |
| 2015-05-06 | 2015-05-04 | 0.452 | 21,963,780 | -2,989,588 | 1.09% | 9,936,931 |
| 2015-05-05 | 2015-04-30 | 0.499 | 24,953,368 | -593,250 | 1.23% | 12,444,098 |
| 2015-05-04 | 2015-04-29 | 0.499 | 25,546,618 | -258,695 | 1.26% | 12,739,948 |
| 2015-04-30 | 2015-04-28 | 0.483 | 25,805,313 | -9,726 | 1.28% | 12,470,949 |
| 2015-04-29 | 2015-04-27 | 0.504 | 25,815,039 | -748,856 | 1.28% | 13,006,528 |
| 2015-04-28 | 2015-04-24 | 0.494 | 26,563,895 | -159,496 | 1.31% | 13,110,689 |
| 2015-04-27 | 2015-04-23 | 0.509 | 26,723,391 | +591,304 | 1.32% | 13,601,577 |
| 2015-04-24 | 2015-04-22 | 0.442 | 26,132,087 | +56,407 | 1.29% | 11,554,072 |
| 2015-04-22 | 2015-04-20 | 0.386 | 26,075,680 | -212,013 | 1.29% | 10,054,475 |
| 2015-04-21 | 2015-04-17 | 0.380 | 26,287,693 | -75,858 | 1.30% | 10,001,075 |
| 2015-04-20 | 2015-04-16 | 0.396 | 26,363,551 | +564,073 | 1.30% | 10,436,554 |
| 2015-04-17 | 2015-04-15 | 0.365 | 25,799,478 | -182,838 | 1.28% | 9,417,417 |
| 2015-04-16 | 2015-04-14 | 0.324 | 25,982,316 | -778,032 | 1.29% | 8,415,519 |
| 2015-04-15 | 2015-04-13 | 0.339 | 26,760,348 | +229,520 | 1.32% | 9,080,258 |
| 2015-04-14 | 2015-04-10 | 0.298 | 26,530,828 | -54,463 | 1.31% | 7,911,181 |
| 2015-04-13 | 2015-04-09 | 0.283 | 26,585,291 | +36,957 | 1.32% | 7,517,382 |
| 2015-04-10 | 2015-04-08 | 0.267 | 26,548,334 | -134,211 | 1.31% | 7,097,463 |
| 2015-04-01 | 2015-03-30 | 0.267 | 26,682,545 | +482,380 | 1.32% | 7,133,343 |
| 2015-03-30 | 2015-03-26 | 0.272 | 26,200,165 | -29,176 | 1.30% | 7,139,083 |
| 2015-03-23 | 2015-03-19 | 0.278 | 26,229,341 | -97,254 | 1.30% | 7,281,882 |
| 2015-03-11 | 2015-03-09 | 0.278 | 26,326,595 | -23,341 | 1.30% | 7,308,882 |
| 2015-03-10 | 2015-03-06 | 0.278 | 26,349,936 | +1,124,256 | 1.30% | 7,315,362 |
| 2015-03-04 | 2015-03-02 | 0.278 | 25,225,680 | +29,177 | 1.25% | 7,003,242 |
| 2015-02-25 | 2015-02-23 | 0.272 | 25,196,503 | -138,101 | 1.25% | 6,865,602 |
| 2015-02-23 | 2015-02-16 | 0.262 | 25,334,604 | -97,254 | 1.25% | 6,642,733 |
| 2015-02-17 | 2015-02-13 | 0.255 | 25,431,858 | -9,725 | 1.26% | 6,485,184 |
| 2015-02-16 | 2015-02-12 | 0.256 | 25,441,583 | -97,254 | 1.26% | 6,513,823 |
| 2015-02-11 | 2015-02-09 | 0.246 | 25,538,837 | +5,835 | 1.26% | 6,276,124 |
| 2015-01-22 | 2015-01-20 | 0.262 | 25,533,002 | +48,627 | 1.26% | 6,694,753 |
| 2015-01-16 | 2015-01-14 | 0.278 | 25,484,375 | -229,520 | 1.26% | 7,075,062 |
| 2015-01-14 | 2015-01-12 | 0.283 | 25,713,895 | -136,155 | 1.27% | 7,270,982 |
| 2015-01-09 | 2015-01-07 | 0.278 | 25,850,050 | -9,726 | 1.28% | 7,176,582 |
| 2015-01-07 | 2015-01-05 | 0.298 | 25,859,776 | -38,901 | 1.28% | 7,711,081 |
| 2015-01-02 | 2014-12-29 | 0.288 | 25,898,677 | -748,856 | 1.28% | 7,456,381 |
| 2014-12-19 | 2014-12-17 | 0.272 | 26,647,533 | -564,073 | 1.32% | 7,260,982 |
| 2014-12-17 | 2014-12-15 | 0.272 | 27,211,606 | -116,705 | 1.35% | 7,414,682 |
| 2014-12-15 | 2014-12-11 | 0.283 | 27,328,311 | +9,725 | 1.35% | 7,727,482 |
| 2014-12-12 | 2014-12-10 | 0.303 | 27,318,586 | +7,251 | 1.35% | 8,286,531 |
| 2014-12-11 | 2014-12-09 | 0.303 | 27,311,335 | +116,704 | 1.35% | 8,284,331 |
| 2014-12-10 | 2014-12-08 | 0.319 | 27,194,631 | +29,177 | 1.35% | 8,668,369 |
| 2014-12-09 | 2014-12-05 | 0.329 | 27,165,454 | +97,254 | 1.34% | 8,938,393 |
| 2014-12-08 | 2014-12-04 | 0.344 | 27,068,200 | -87,529 | 1.34% | 9,323,880 |
| 2014-12-05 | 2014-12-03 | 0.324 | 27,155,729 | +58,352 | 1.34% | 8,795,581 |
| 2014-12-02 | 2014-11-28 | 0.339 | 27,097,377 | +9,726 | 1.34% | 9,194,618 |
| 2014-12-01 | 2014-11-27 | 0.339 | 27,087,651 | +29,176 | 1.34% | 9,191,318 |
| 2014-11-28 | 2014-11-26 | 0.344 | 27,058,475 | +29,176 | 1.34% | 9,320,530 |
| 2014-11-27 | 2014-11-25 | 0.339 | 27,029,299 | +29,176 | 1.34% | 9,171,518 |
| 2014-11-26 | 2014-11-24 | 0.350 | 27,000,123 | +97,254 | 1.34% | 9,439,243 |
| 2014-11-17 | 2014-11-13 | 0.350 | 26,902,869 | -110,869 | 1.33% | 9,405,243 |
| 2014-11-14 | 2014-11-12 | 0.339 | 27,013,738 | +29,176 | 1.34% | 9,166,238 |
| 2014-11-12 | 2014-11-10 | 0.334 | 26,984,562 | -1,945 | 1.33% | 9,017,606 |
| 2014-11-06 | 2014-11-04 | 0.339 | 26,986,507 | -9,725 | 1.34% | 9,156,998 |
| 2014-11-05 | 2014-11-03 | 0.334 | 26,996,232 | +194,508 | 1.34% | 9,021,506 |
| 2014-11-03 | 2014-10-30 | 0.339 | 26,801,724 | +29,176 | 1.33% | 9,094,298 |
| 2014-10-30 | 2014-10-28 | 0.344 | 26,772,548 | -97,254 | 1.32% | 9,222,040 |
| 2014-10-24 | 2014-10-22 | 0.355 | 26,869,802 | -73,913 | 1.33% | 9,531,825 |
| 2014-10-22 | 2014-10-20 | 0.360 | 26,943,715 | -177,003 | 1.33% | 9,696,568 |
| 2014-10-21 | 2014-10-17 | 0.360 | 27,120,718 | -17,505 | 1.34% | 9,760,268 |
| 2014-10-17 | 2014-10-15 | 0.360 | 27,138,223 | -110,870 | 1.34% | 9,766,568 |
| 2014-10-15 | 2014-10-13 | 0.360 | 27,249,093 | +97,254 | 1.35% | 9,806,468 |
| 2014-10-13 | 2014-10-09 | 0.355 | 27,151,839 | -36,956 | 1.34% | 9,631,875 |
| 2014-10-10 | 2014-10-08 | 0.360 | 27,188,795 | -17,506 | 1.35% | 9,784,768 |
| 2014-10-08 | 2014-10-06 | 0.360 | 27,206,301 | +48,627 | 1.35% | 9,791,068 |
| 2014-10-07 | 2014-10-03 | 0.355 | 27,157,674 | -110,870 | 1.34% | 9,633,945 |
| 2014-10-06 | 2014-09-30 | 0.360 | 27,268,544 | +97,254 | 1.35% | 9,813,468 |
| 2014-10-03 | 2014-09-29 | 0.360 | 27,171,290 | -97,254 | 1.34% | 9,778,468 |
| 2014-09-29 | 2014-09-25 | 0.396 | 27,268,544 | +781,923 | 1.35% | 10,794,815 |
| 2014-09-26 | 2014-09-24 | 0.386 | 26,486,621 | -9,726 | 1.31% | 10,212,929 |
| 2014-09-25 | 2014-09-23 | 0.380 | 26,496,347 | -48,627 | 1.31% | 10,080,457 |
| 2014-09-24 | 2014-09-22 | 0.365 | 26,544,974 | -97,254 | 1.31% | 9,689,540 |
| 2014-09-23 | 2014-09-19 | 0.370 | 26,642,228 | -19,451 | 1.32% | 9,862,012 |
| 2014-09-22 | 2014-09-18 | 0.370 | 26,661,679 | +48,627 | 1.32% | 9,869,213 |
| 2014-09-16 | 2014-09-12 | 0.360 | 26,613,052 | -972,540 | 1.32% | 9,577,568 |
| 2014-09-15 | 2014-09-11 | 0.365 | 27,585,592 | -38,901 | 1.36% | 10,069,390 |
| 2014-09-11 | 2014-09-08 | 0.370 | 27,624,493 | -9,726 | 1.37% | 10,225,612 |
| 2014-09-10 | 2014-09-05 | 0.375 | 27,634,219 | -38,901 | 1.37% | 10,371,285 |
| 2014-09-04 | 2014-09-02 | 0.365 | 27,673,120 | +58,352 | 1.37% | 10,101,340 |
| 2014-09-03 | 2014-09-01 | 0.360 | 27,614,768 | -155,606 | 1.37% | 9,938,068 |
| 2014-09-02 | 2014-08-29 | 0.360 | 27,770,374 | +40,846 | 1.37% | 9,994,068 |
| 2014-08-29 | 2014-08-27 | 0.365 | 27,729,528 | +75,858 | 1.37% | 10,121,930 |
| 2014-08-27 | 2014-08-25 | 0.365 | 27,653,670 | -48,627 | 1.37% | 10,094,240 |
| 2014-08-26 | 2014-08-22 | 0.386 | 27,702,297 | -163,386 | 1.37% | 10,681,680 |
| 2014-08-25 | 2014-08-21 | 0.360 | 27,865,683 | -97,254 | 1.38% | 10,028,368 |
| 2014-08-21 | 2014-08-19 | 0.365 | 27,962,937 | +1,945 | 1.38% | 10,207,130 |
| 2014-08-19 | 2014-08-15 | 0.375 | 27,960,992 | +52,517 | 1.38% | 10,493,925 |
| 2014-08-18 | 2014-08-14 | 0.380 | 27,908,475 | +237,300 | 1.38% | 10,617,697 |
| 2014-08-15 | 2014-08-13 | 0.375 | 27,671,175 | +124,485 | 1.37% | 10,385,155 |
| 2014-08-14 | 2014-08-12 | 0.360 | 27,546,690 | +38,901 | 1.36% | 9,913,568 |
| 2014-08-11 | 2014-08-07 | 0.380 | 27,507,789 | -153,661 | 1.36% | 10,465,257 |
| 2014-08-08 | 2014-08-06 | 0.396 | 27,661,450 | -40,847 | 1.37% | 10,950,354 |
| 2014-08-06 | 2014-08-04 | 0.396 | 27,702,297 | +505,721 | 1.37% | 10,966,525 |
| 2014-08-04 | 2014-07-31 | 0.396 | 27,196,576 | +42,792 | 1.35% | 10,766,325 |
| 2014-08-01 | 2014-07-30 | 0.391 | 27,153,784 | -71,968 | 1.34% | 10,609,782 |
| 2014-07-31 | 2014-07-29 | 0.401 | 27,225,752 | +25,286 | 1.35% | 10,917,847 |
| 2014-07-30 | 2014-07-28 | 0.416 | 27,200,466 | +532,952 | 1.35% | 11,327,234 |
| 2014-07-29 | 2014-07-25 | 0.401 | 26,667,514 | +690,504 | 1.32% | 10,693,987 |
| 2014-07-28 | 2014-07-24 | 0.360 | 25,977,010 | +85,583 | 1.29% | 9,348,667 |
| 2014-07-25 | 2014-07-23 | 0.360 | 25,891,427 | -97,254 | 1.28% | 9,317,868 |
| 2014-07-22 | 2014-07-18 | 0.334 | 25,988,681 | -48,627 | 1.29% | 8,684,806 |
| 2014-07-21 | 2014-07-17 | 0.339 | 26,037,308 | +38,902 | 1.29% | 8,834,918 |
| 2014-07-17 | 2014-07-15 | 0.344 | 25,998,406 | -91,419 | 1.29% | 8,955,380 |
| 2014-07-15 | 2014-07-11 | 0.334 | 26,089,825 | -602,975 | 1.29% | 8,718,606 |
| 2014-07-14 | 2014-07-10 | 0.334 | 26,692,800 | -5,835 | 1.32% | 8,920,106 |
| 2014-07-11 | 2014-07-09 | 0.329 | 26,698,635 | -859,726 | 1.32% | 8,784,793 |
| 2014-07-03 | 2014-06-30 | 0.339 | 27,558,361 | -29,176 | 1.36% | 9,351,038 |
| 2014-06-30 | 2014-06-26 | 0.339 | 27,587,537 | +17,506 | 1.36% | 9,360,938 |
| 2014-06-25 | 2014-06-23 | 0.339 | 27,570,031 | +13,615 | 1.36% | 9,354,998 |
| 2014-06-16 | 2014-06-12 | 0.344 | 27,556,416 | -48,627 | 1.36% | 9,492,051 |
| 2014-06-04 | 2014-05-30 | 0.365 | 27,605,043 | +136,156 | 1.37% | 10,076,490 |
| 2014-05-29 | 2014-05-27 | 0.355 | 27,468,887 | -91,419 | 1.36% | 9,744,345 |
| 2014-05-27 | 2014-05-23 | 0.350 | 27,560,306 | -48,627 | 1.36% | 9,635,083 |
| 2014-05-26 | 2014-05-22 | 0.344 | 27,608,933 | +19,451 | 1.37% | 9,510,141 |
| 2014-05-20 | 2014-05-16 | 0.329 | 27,589,482 | -532,952 | 1.36% | 9,077,913 |
| 2014-05-16 | 2014-05-14 | 0.329 | 28,122,434 | -42,792 | 1.39% | 9,253,273 |
| 2014-05-14 | 2014-05-12 | 0.339 | 28,165,226 | +11,671 | 1.39% | 9,556,958 |
| 2014-05-12 | 2014-05-08 | 0.324 | 28,153,555 | +64,188 | 1.39% | 9,118,771 |
| 2014-05-08 | 2014-05-05 | 0.334 | 28,089,367 | -97,254 | 1.39% | 9,386,806 |
| 2014-04-30 | 2014-04-28 | 0.344 | 28,186,621 | +97,254 | 1.39% | 9,709,130 |
| 2014-04-28 | 2014-04-24 | 0.355 | 28,089,367 | +9,725 | 1.39% | 9,964,455 |
| 2014-04-25 | 2014-04-23 | 0.334 | 28,079,642 | -972,540 | 1.39% | 9,383,556 |
| 2014-04-23 | 2014-04-17 | 0.339 | 29,052,182 | +546,567 | 1.44% | 9,857,918 |
| 2014-04-17 | 2014-04-15 | 0.339 | 28,505,615 | +106,980 | 1.41% | 9,672,458 |
| 2014-04-16 | 2014-04-14 | 0.350 | 28,398,635 | -95,309 | 1.40% | 9,928,163 |
| 2014-04-14 | 2014-04-10 | 0.344 | 28,493,944 | -9,726 | 1.41% | 9,814,990 |
| 2014-04-11 | 2014-04-09 | 0.339 | 28,503,670 | -25,286 | 1.41% | 9,671,798 |
| 2014-04-10 | 2014-04-08 | 0.329 | 28,528,956 | -778,032 | 1.41% | 9,387,033 |
| 2014-04-09 | 2014-04-07 | 0.339 | 29,306,988 | +48,627 | 1.45% | 9,944,378 |
| 2014-04-08 | 2014-04-04 | 0.339 | 29,258,361 | -97,254 | 1.45% | 9,927,878 |
| 2014-04-07 | 2014-04-03 | 0.344 | 29,355,615 | -68,077 | 1.45% | 10,111,801 |
| 2014-04-04 | 2014-04-02 | 0.350 | 29,423,692 | +270,366 | 1.46% | 10,286,523 |
| 2014-04-03 | 2014-04-01 | 0.334 | 29,153,326 | +1,604,691 | 1.44% | 9,742,356 |
| 2014-04-02 | 2014-03-31 | 0.411 | 27,548,635 | -106,980 | 1.36% | 11,330,592 |
| 2014-04-01 | 2014-03-28 | 0.411 | 27,655,615 | +15,561 | 1.37% | 11,374,592 |
| 2014-03-31 | 2014-03-27 | 0.406 | 27,640,054 | -68,078 | 1.37% | 11,226,089 |
| 2014-03-28 | 2014-03-26 | 0.422 | 27,708,132 | +50,572 | 1.37% | 11,681,096 |
| 2014-03-27 | 2014-03-25 | 0.432 | 27,657,560 | -194,508 | 1.37% | 11,944,161 |
| 2014-03-26 | 2014-03-24 | 0.432 | 27,852,068 | +97,254 | 1.38% | 12,028,161 |
| 2014-03-25 | 2014-03-21 | 0.458 | 27,754,814 | +700,229 | 1.37% | 12,699,623 |
| 2014-03-24 | 2014-03-20 | 0.458 | 27,054,585 | -62,242 | 1.34% | 12,379,223 |
| 2014-03-21 | 2014-03-19 | 0.473 | 27,116,827 | +58,352 | 1.34% | 12,825,940 |
| 2014-03-19 | 2014-03-17 | 0.478 | 27,058,475 | +15,561 | 1.34% | 12,937,453 |
| 2014-03-17 | 2014-03-13 | 0.488 | 27,042,914 | -9,726 | 1.34% | 13,208,077 |
| 2014-03-14 | 2014-03-12 | 0.499 | 27,052,640 | -418,192 | 1.34% | 13,490,992 |
| 2014-03-13 | 2014-03-11 | 0.514 | 27,470,832 | -60,297 | 1.36% | 14,123,240 |
| 2014-03-12 | 2014-03-10 | 0.535 | 27,531,129 | +25,286 | 1.36% | 14,720,409 |
| 2014-03-11 | 2014-03-07 | 0.566 | 27,505,843 | -3,891 | 1.36% | 15,555,363 |
| 2014-03-10 | 2014-03-06 | 0.566 | 27,509,734 | +54,463 | 1.36% | 15,557,564 |
| 2014-03-07 | 2014-03-05 | 0.566 | 27,455,271 | -68,078 | 1.36% | 15,526,763 |
| 2014-03-06 | 2014-03-04 | 0.576 | 27,523,349 | -29,176 | 1.36% | 15,848,268 |
| 2014-03-05 | 2014-03-03 | 0.555 | 27,552,525 | -1,945 | 1.36% | 15,298,458 |
| 2014-03-03 | 2014-02-27 | 0.576 | 27,554,470 | +7,780 | 1.36% | 15,866,188 |
| 2014-02-28 | 2014-02-26 | 0.576 | 27,546,690 | +7,780 | 1.36% | 15,861,708 |
| 2014-02-26 | 2014-02-24 | 0.576 | 27,538,910 | +38,902 | 1.36% | 15,857,228 |
| 2014-02-25 | 2014-02-21 | 0.576 | 27,500,008 | -19,451 | 1.36% | 15,834,828 |
| 2014-02-24 | 2014-02-20 | 0.586 | 27,519,459 | +243,135 | 1.36% | 16,128,993 |
| 2014-02-19 | 2014-02-17 | 0.596 | 27,276,324 | -97,254 | 1.35% | 16,266,958 |
| 2014-02-17 | 2014-02-13 | 0.586 | 27,373,578 | -19,451 | 1.35% | 16,043,493 |
| 2014-02-14 | 2014-02-12 | 0.607 | 27,393,029 | +58,353 | 1.36% | 16,618,223 |
| 2014-02-13 | 2014-02-11 | 0.586 | 27,334,676 | +140,045 | 1.35% | 16,020,693 |
| 2014-02-12 | 2014-02-10 | 0.596 | 27,194,631 | -208,123 | 1.35% | 16,218,238 |
| 2014-02-11 | 2014-02-07 | 0.596 | 27,402,754 | +208,123 | 1.36% | 16,342,358 |
| 2014-02-10 | 2014-02-06 | 0.596 | 27,194,631 | +7,781 | 1.35% | 16,218,238 |
| 2014-02-07 | 2014-02-05 | 0.555 | 27,186,850 | -101,144 | 1.34% | 15,095,419 |
| 2014-01-29 | 2014-01-27 | 0.576 | 27,287,994 | -87,529 | 1.35% | 15,712,748 |
| 2014-01-28 | 2014-01-24 | 0.596 | 27,375,523 | -136,156 | 1.35% | 16,326,118 |
| 2014-01-27 | 2014-01-23 | 0.617 | 27,511,679 | -9,725 | 1.36% | 16,973,088 |
| 2014-01-23 | 2014-01-21 | 0.596 | 27,521,404 | +291,762 | 1.36% | 16,413,118 |
| 2014-01-22 | 2014-01-20 | 0.596 | 27,229,642 | -87,529 | 1.35% | 16,239,118 |
| 2014-01-21 | 2014-01-17 | 0.607 | 27,317,171 | -19,450 | 1.35% | 16,572,203 |
| 2014-01-20 | 2014-01-16 | 0.617 | 27,336,621 | +58,352 | 1.35% | 16,865,087 |
| 2014-01-17 | 2014-01-15 | 0.607 | 27,278,269 | -46,682 | 1.35% | 16,548,603 |
| 2014-01-15 | 2014-01-13 | 0.607 | 27,324,951 | +295,652 | 1.35% | 16,576,923 |
| 2014-01-14 | 2014-01-10 | 0.627 | 27,029,299 | +414,302 | 1.34% | 16,953,412 |
| 2014-01-13 | 2014-01-09 | 0.617 | 26,614,997 | -11,670 | 1.32% | 16,419,888 |
| 2014-01-10 | 2014-01-08 | 0.648 | 26,626,667 | +81,693 | 1.32% | 17,248,442 |
| 2014-01-08 | 2014-01-06 | 0.648 | 26,544,974 | -757 | 1.31% | 17,195,522 |
| 2014-01-07 | 2014-01-03 | 0.658 | 26,545,731 | -48,627 | 1.31% | 17,468,965 |
| 2014-01-06 | 2014-01-02 | 0.658 | 26,594,358 | +36,956 | 1.32% | 17,500,965 |
| 2014-01-03 | 2013-12-31 | 0.679 | 26,557,402 | -75,858 | 1.31% | 18,022,790 |
| 2014-01-02 | 2013-12-27 | 0.679 | 26,633,260 | -52,517 | 1.32% | 18,074,270 |
| 2013-12-30 | 2013-12-24 | 0.699 | 26,685,777 | -68,078 | 1.32% | 18,658,695 |
| 2013-12-27 | 2013-12-20 | 0.668 | 26,753,855 | +97,254 | 1.32% | 17,881,018 |
| 2013-12-23 | 2013-12-19 | 0.699 | 26,656,601 | +145,881 | 1.32% | 18,638,295 |
| 2013-12-20 | 2013-12-18 | 0.709 | 26,510,720 | +48,627 | 1.31% | 18,808,888 |
| 2013-12-19 | 2013-12-17 | 0.730 | 26,462,093 | -252,860 | 1.31% | 19,318,573 |
| 2013-12-18 | 2013-12-16 | 0.730 | 26,714,953 | -79,749 | 1.32% | 19,503,173 |
| 2013-12-17 | 2013-12-13 | 0.740 | 26,794,702 | +33,067 | 1.33% | 19,836,906 |
| 2013-12-16 | 2013-12-12 | 0.730 | 26,761,635 | -64,188 | 1.32% | 19,537,253 |
| 2013-12-13 | 2013-12-11 | 0.720 | 26,825,823 | +73,913 | 1.33% | 19,308,281 |
| 2013-12-12 | 2013-12-10 | 0.771 | 26,751,910 | +165,332 | 1.32% | 20,630,444 |
| 2013-12-11 | 2013-12-09 | 0.792 | 26,586,578 | +890,847 | 1.32% | 21,049,689 |
| 2013-12-10 | 2013-12-06 | 0.802 | 25,695,731 | -161,442 | 1.27% | 20,608,581 |
| 2013-12-09 | 2013-12-05 | 0.812 | 25,857,173 | -75,858 | 1.28% | 21,003,934 |
| 2013-12-06 | 2013-12-04 | 0.771 | 25,933,031 | +153,661 | 1.28% | 19,998,943 |
| 2013-12-05 | 2013-12-03 | 0.802 | 25,779,370 | +918,078 | 1.28% | 20,675,661 |
| 2013-12-04 | 2013-12-02 | 0.812 | 24,861,292 | -126,430 | 1.23% | 20,194,974 |
| 2013-12-03 | 2013-11-29 | 0.709 | 24,987,722 | +1,098,970 | 1.24% | 17,728,348 |
| 2013-12-02 | 2013-11-28 | 0.638 | 23,888,752 | +106,979 | 1.18% | 15,229,220 |
| 2013-11-29 | 2013-11-27 | 0.638 | 23,781,773 | +38,902 | 1.18% | 15,161,020 |
| 2013-11-28 | 2013-11-26 | 0.607 | 23,742,871 | +85,583 | 1.17% | 14,403,822 |
| 2013-11-27 | 2013-11-25 | 0.638 | 23,657,288 | -9,725 | 1.17% | 15,081,660 |
| 2013-11-26 | 2013-11-22 | 0.648 | 23,667,013 | -7,780 | 1.17% | 15,331,213 |
| 2013-11-25 | 2013-11-21 | 0.658 | 23,674,793 | -355,950 | 1.17% | 15,579,685 |
| 2013-11-22 | 2013-11-20 | 0.617 | 24,030,743 | +11,671 | 1.19% | 14,825,555 |
| 2013-11-21 | 2013-11-19 | 0.607 | 24,019,072 | +38,901 | 1.19% | 14,571,382 |
| 2013-11-15 | 2013-11-13 | 0.586 | 23,980,171 | +21,396 | 1.19% | 14,054,637 |
| 2013-11-14 | 2013-11-12 | 0.596 | 23,958,775 | -311,213 | 1.19% | 14,288,450 |
| 2013-11-11 | 2013-11-07 | 0.617 | 24,269,988 | -9,725 | 1.20% | 14,973,155 |
| 2013-11-08 | 2013-11-06 | 0.627 | 24,279,713 | -19,451 | 1.20% | 15,228,807 |
| 2013-11-07 | 2013-11-05 | 0.627 | 24,299,164 | -116,705 | 1.20% | 15,241,007 |
| 2013-11-04 | 2013-10-31 | 0.627 | 24,415,869 | -101,144 | 1.21% | 15,314,208 |
| 2013-11-01 | 2013-10-30 | 0.627 | 24,517,013 | -19,451 | 1.21% | 15,377,647 |
| 2013-10-30 | 2013-10-28 | 0.648 | 24,536,464 | +474,212 | 1.21% | 15,898,569 |
| 2013-10-29 | 2013-10-25 | 0.669 | 24,062,252 | +1,936,672 | 1.21% | 16,094,245 |
| 2013-10-28 | 2013-10-24 | 0.648 | 22,125,580 | +137,787 | 1.11% | 14,336,420 |
| 2013-10-25 | 2013-10-23 | 0.669 | 21,987,793 | +95,685 | 1.11% | 14,706,725 |
| 2013-10-23 | 2013-10-21 | 0.648 | 21,892,108 | +114,823 | 1.10% | 14,185,140 |
| 2013-10-22 | 2013-10-18 | 0.648 | 21,777,285 | +235,386 | 1.10% | 14,110,740 |
| 2013-10-21 | 2013-10-17 | 0.638 | 21,541,899 | +34,447 | 1.08% | 13,733,087 |
| 2013-10-18 | 2013-10-16 | 0.596 | 21,507,452 | +49,756 | 1.08% | 12,812,037 |
| 2013-10-17 | 2013-10-15 | 0.606 | 21,457,696 | -65,066 | 1.08% | 13,006,650 |
| 2013-10-16 | 2013-10-11 | 0.617 | 21,522,762 | +74,635 | 1.08% | 13,271,022 |
| 2013-10-15 | 2013-10-10 | 0.617 | 21,448,127 | -19,137 | 1.08% | 13,225,002 |
| 2013-10-11 | 2013-10-09 | 0.617 | 21,467,264 | +19,137 | 1.08% | 13,236,802 |
| 2013-10-08 | 2013-10-04 | 0.638 | 21,448,127 | +105,254 | 1.08% | 13,673,307 |
| 2013-10-07 | 2013-10-03 | 0.648 | 21,342,873 | +755,914 | 1.07% | 13,829,260 |
| 2013-10-02 | 2013-09-27 | 0.648 | 20,586,959 | +185,630 | 1.04% | 13,339,460 |
| 2013-09-30 | 2013-09-26 | 0.648 | 20,401,329 | +9,568 | 1.03% | 13,219,180 |
| 2013-09-27 | 2013-09-25 | 0.648 | 20,391,761 | -17,223 | 1.03% | 13,212,980 |
| 2013-09-26 | 2013-09-24 | 0.669 | 20,408,984 | -51,670 | 1.03% | 13,650,725 |
| 2013-09-25 | 2013-09-23 | 0.648 | 20,460,654 | +45,929 | 1.03% | 13,257,620 |
| 2013-09-24 | 2013-09-19 | 0.669 | 20,414,725 | +363,455 | 1.03% | 13,654,565 |
| 2013-09-19 | 2013-09-17 | 0.669 | 20,051,270 | -53,584 | 1.01% | 13,411,465 |
| 2013-09-17 | 2013-09-13 | 0.679 | 20,104,854 | -89,944 | 1.01% | 13,657,419 |
| 2013-09-16 | 2013-09-12 | 0.700 | 20,194,798 | -21,051 | 1.02% | 14,140,627 |
| 2013-09-13 | 2013-09-11 | 0.679 | 20,215,849 | -44,015 | 1.02% | 13,732,819 |
| 2013-09-12 | 2013-09-10 | 0.721 | 20,259,864 | -13,396 | 1.02% | 14,609,656 |
| 2013-09-05 | 2013-09-03 | 0.658 | 20,273,260 | -26,792 | 1.02% | 13,348,071 |
| 2013-09-04 | 2013-09-02 | 0.648 | 20,300,052 | -124,391 | 1.02% | 13,153,557 |
| 2013-09-03 | 2013-08-30 | 0.648 | 20,424,443 | +84,203 | 1.03% | 13,234,157 |
| 2013-09-02 | 2013-08-29 | 0.648 | 20,340,240 | +19,137 | 1.02% | 13,179,597 |
| 2013-08-30 | 2013-08-28 | 0.658 | 20,321,103 | -9,568 | 1.02% | 13,379,571 |
| 2013-08-28 | 2013-08-26 | 0.690 | 20,330,671 | +118,650 | 1.02% | 14,023,293 |
| 2013-08-27 | 2013-08-23 | 0.669 | 20,212,021 | +42,101 | 1.02% | 13,518,985 |
| 2013-08-26 | 2013-08-22 | 0.669 | 20,169,920 | +15,310 | 1.01% | 13,490,825 |
| 2013-08-22 | 2013-08-20 | 0.658 | 20,154,610 | -38,274 | 1.01% | 13,269,951 |
| 2013-08-21 | 2013-08-19 | 0.669 | 20,192,884 | +74,634 | 1.02% | 13,506,185 |
| 2013-08-20 | 2013-08-16 | 0.658 | 20,118,250 | -162,665 | 1.01% | 13,246,011 |
| 2013-08-19 | 2013-08-15 | 0.679 | 20,280,915 | +47,843 | 1.02% | 13,777,019 |
| 2013-08-16 | 2013-08-13 | 0.690 | 20,233,072 | +892,553 | 1.02% | 13,955,973 |
| 2013-08-15 | 2013-08-12 | 0.700 | 19,340,519 | -232,324 | 0.97% | 13,542,451 |
| 2013-08-13 | 2013-08-09 | 0.658 | 19,572,843 | +275,574 | 0.98% | 12,886,911 |
| 2013-08-12 | 2013-08-08 | 0.627 | 19,297,269 | -36,361 | 0.97% | 12,100,448 |
| 2013-08-09 | 2013-08-07 | 0.585 | 19,333,630 | -19,137 | 0.97% | 11,315,032 |
| 2013-08-06 | 2013-08-02 | 0.585 | 19,352,767 | -15,309 | 0.97% | 11,326,232 |
| 2013-08-05 | 2013-08-01 | 0.585 | 19,368,076 | +72,721 | 0.97% | 11,335,192 |
| 2013-08-01 | 2013-07-30 | 0.596 | 19,295,355 | -53,584 | 0.97% | 11,494,286 |
| 2013-07-30 | 2013-07-26 | 0.627 | 19,348,939 | +105,254 | 0.97% | 12,132,848 |
| 2013-07-29 | 2013-07-25 | 0.627 | 19,243,685 | +57,411 | 0.97% | 12,066,848 |
| 2013-07-26 | 2013-07-24 | 0.627 | 19,186,274 | -86,117 | 0.96% | 12,030,848 |
| 2013-07-25 | 2013-07-23 | 0.627 | 19,272,391 | -13,396 | 0.97% | 12,084,848 |
| 2013-07-24 | 2013-07-22 | 0.606 | 19,285,787 | -269,833 | 0.97% | 11,690,140 |
| 2013-07-23 | 2013-07-19 | 0.638 | 19,555,620 | +101,427 | 0.98% | 12,466,823 |
| 2013-07-22 | 2013-07-18 | 0.638 | 19,454,193 | +114,822 | 0.98% | 12,402,162 |
| 2013-07-19 | 2013-07-17 | 0.648 | 19,339,371 | +202,293 | 0.97% | 12,531,077 |
| 2013-07-18 | 2013-07-16 | 0.596 | 19,137,078 | +19,137 | 0.96% | 11,400,000 |
| 2013-07-16 | 2013-07-12 | 0.606 | 19,117,941 | +28,705 | 0.96% | 11,588,400 |
| 2013-07-15 | 2013-07-11 | 0.596 | 19,089,236 | +535,839 | 0.96% | 11,371,500 |
| 2013-07-12 | 2013-07-10 | 0.596 | 18,553,397 | -47,843 | 0.93% | 11,052,300 |
| 2013-07-11 | 2013-07-09 | 0.606 | 18,601,240 | +7,655 | 0.94% | 11,275,200 |
| 2013-07-10 | 2013-07-08 | 0.596 | 18,593,585 | -3,828 | 0.94% | 11,076,240 |
| 2013-07-08 | 2013-07-04 | 0.627 | 18,597,413 | +49,757 | 0.94% | 11,661,600 |
| 2013-07-05 | 2013-07-03 | 0.617 | 18,547,656 | +130,132 | 0.93% | 11,436,560 |
| 2013-07-04 | 2013-07-02 | 0.679 | 18,417,524 | +86,117 | 0.93% | 12,511,200 |
| 2013-07-03 | 2013-06-28 | 0.732 | 18,331,407 | +172,233 | 0.92% | 13,410,600 |
| 2013-07-02 | 2013-06-27 | 0.732 | 18,159,174 | +19,137 | 0.91% | 13,284,600 |
| 2013-06-28 | 2013-06-26 | 0.742 | 18,140,037 | +86,117 | 0.91% | 13,460,180 |
| 2013-06-27 | 2013-06-25 | 0.711 | 18,053,920 | -95,685 | 0.91% | 12,830,240 |
| 2013-06-26 | 2013-06-24 | 0.732 | 18,149,605 | +24,878 | 0.91% | 13,277,600 |
| 2013-06-25 | 2013-06-21 | 0.752 | 18,124,727 | -91,858 | 0.91% | 13,638,240 |
| 2013-06-24 | 2013-06-20 | 0.732 | 18,216,585 | -28,705 | 0.92% | 13,326,600 |
| 2013-06-21 | 2013-06-19 | 0.752 | 18,245,290 | -24,879 | 0.92% | 13,728,960 |
| 2013-06-20 | 2013-06-18 | 0.763 | 18,270,169 | +47,843 | 0.92% | 13,938,620 |
| 2013-06-19 | 2013-06-17 | 0.784 | 18,222,326 | -95,685 | 0.92% | 14,283,000 |
| 2013-06-18 | 2013-06-14 | 0.784 | 18,318,011 | +141,614 | 0.92% | 14,358,000 |
| 2013-06-17 | 2013-06-13 | 0.815 | 18,176,397 | -110,995 | 0.92% | 14,816,880 |
| 2013-06-14 | 2013-06-11 | 0.784 | 18,287,392 | +109,081 | 0.92% | 14,334,000 |
| 2013-06-13 | 2013-06-10 | 0.784 | 18,178,311 | +57,412 | 0.92% | 14,248,500 |
| 2013-06-10 | 2013-06-06 | 0.794 | 18,120,899 | +95,685 | 0.91% | 14,392,880 |
| 2013-06-06 | 2013-06-04 | 0.815 | 18,025,214 | -21,051 | 0.91% | 14,693,640 |
| 2013-06-04 | 2013-05-31 | 0.815 | 18,046,265 | -133,959 | 0.91% | 14,710,800 |
| 2013-06-03 | 2013-05-30 | 0.879 | 18,180,224 | +22,964 | 0.92% | 15,981,923 |
| 2013-05-31 | 2013-05-29 | 0.868 | 18,157,260 | +654,063 | 0.91% | 15,764,677 |
| 2013-05-23 | 2013-05-21 | 0.901 | 17,503,197 | +55,285 | 0.92% | 15,766,680 |
| 2013-05-22 | 2013-05-20 | 0.879 | 17,447,912 | +82,927 | 0.91% | 15,338,160 |
| 2013-05-21 | 2013-05-16 | 0.857 | 17,364,985 | -40,542 | 0.91% | 14,888,340 |
| 2013-05-20 | 2013-05-15 | 0.890 | 17,405,527 | +27,642 | 0.91% | 15,489,800 |
| 2013-05-16 | 2013-05-14 | 0.868 | 17,377,885 | +23,957 | 0.91% | 15,088,000 |
| 2013-05-14 | 2013-05-10 | 0.901 | 17,353,928 | -9,214 | 0.91% | 15,632,220 |
| 2013-05-13 | 2013-05-09 | 0.922 | 17,363,142 | +82,927 | 0.91% | 16,017,400 |
| 2013-05-10 | 2013-05-08 | 0.944 | 17,280,215 | +5,529 | 0.90% | 16,315,980 |
| 2013-05-09 | 2013-05-07 | 0.922 | 17,274,686 | -92,142 | 0.90% | 15,935,800 |
| 2013-05-07 | 2013-05-03 | 0.890 | 17,366,828 | -18,428 | 0.91% | 15,455,360 |
| 2013-05-06 | 2013-05-02 | 0.890 | 17,385,256 | -92,141 | 0.91% | 15,471,760 |
| 2013-05-03 | 2013-04-30 | 0.901 | 17,477,397 | -18,429 | 0.91% | 15,743,440 |
| 2013-05-02 | 2013-04-29 | 0.901 | 17,495,826 | -55,285 | 0.92% | 15,760,040 |
| 2013-04-30 | 2013-04-26 | 0.922 | 17,551,111 | +18,429 | 0.92% | 16,190,800 |
| 2013-04-29 | 2013-04-25 | 0.933 | 17,532,682 | +195,340 | 0.92% | 16,364,080 |
| 2013-04-25 | 2013-04-23 | 0.912 | 17,337,342 | +62,656 | 0.91% | 15,805,440 |
| 2013-04-23 | 2013-04-19 | 0.933 | 17,274,686 | -184,283 | 0.90% | 16,123,280 |
| 2013-04-22 | 2013-04-18 | 0.912 | 17,458,969 | +18,428 | 0.91% | 15,916,320 |
| 2013-04-19 | 2013-04-17 | 0.933 | 17,440,541 | -40,542 | 0.91% | 16,278,080 |
| 2013-04-18 | 2013-04-16 | 0.922 | 17,481,083 | +25,799 | 0.91% | 16,126,200 |
| 2013-04-17 | 2013-04-15 | 0.912 | 17,455,284 | -97,670 | 0.91% | 15,912,960 |
| 2013-04-16 | 2013-04-12 | 0.944 | 17,552,954 | +333,553 | 0.92% | 16,573,500 |
| 2013-04-15 | 2013-04-11 | 0.977 | 17,219,401 | +29,485 | 0.90% | 16,819,200 |
| 2013-04-12 | 2013-04-10 | 0.998 | 17,189,916 | +108,727 | 0.90% | 17,163,520 |
| 2013-04-11 | 2013-04-09 | 1.009 | 17,081,189 | -44,228 | 0.89% | 17,240,340 |
| 2013-04-09 | 2013-04-05 | 0.998 | 17,125,417 | -55,285 | 0.90% | 17,099,120 |
| 2013-04-05 | 2013-04-02 | 1.020 | 17,180,702 | -9,214 | 0.90% | 17,527,240 |
| 2013-04-03 | 2013-03-28 | 1.009 | 17,189,916 | +25,800 | 0.90% | 17,350,080 |
| 2013-04-02 | 2013-03-27 | 1.042 | 17,164,116 | -1,843 | 0.90% | 17,882,880 |
| 2013-03-27 | 2013-03-25 | 1.064 | 17,165,959 | -210,083 | 0.90% | 18,257,400 |
| 2013-03-26 | 2013-03-22 | 1.064 | 17,376,042 | -132,684 | 0.91% | 18,480,840 |
| 2013-03-25 | 2013-03-21 | 1.074 | 17,508,726 | -9,214 | 0.92% | 18,811,980 |
| 2013-03-22 | 2013-03-20 | 1.074 | 17,517,940 | -119,784 | 0.92% | 18,821,880 |
| 2013-03-21 | 2013-03-19 | 1.053 | 17,637,724 | -33,171 | 0.92% | 18,567,740 |
| 2013-03-20 | 2013-03-18 | 1.031 | 17,670,895 | -230,353 | 0.92% | 18,219,100 |
| 2013-03-19 | 2013-03-15 | 1.031 | 17,901,248 | -82,928 | 0.94% | 18,456,600 |
| 2013-03-18 | 2013-03-14 | 1.074 | 17,984,176 | +7,372 | 0.94% | 19,322,820 |
| 2013-03-15 | 2013-03-13 | 1.053 | 17,976,804 | -92,142 | 0.94% | 18,924,700 |
| 2013-03-14 | 2013-03-12 | 1.064 | 18,068,946 | -12,900 | 0.95% | 19,217,800 |
| 2013-03-13 | 2013-03-11 | 1.096 | 18,081,846 | +55,285 | 0.95% | 19,820,240 |
| 2013-03-12 | 2013-03-08 | 1.118 | 18,026,561 | +165,855 | 0.94% | 20,150,920 |
| 2013-03-08 | 2013-03-06 | 1.053 | 17,860,706 | +46,071 | 0.93% | 18,802,480 |
| 2013-03-07 | 2013-03-05 | 1.053 | 17,814,635 | +7,371 | 0.93% | 18,753,980 |
| 2013-03-05 | 2013-03-01 | 1.053 | 17,807,264 | +18,428 | 0.93% | 18,746,220 |
| 2013-03-04 | 2013-02-28 | 1.074 | 17,788,836 | +40,543 | 0.93% | 19,112,940 |
| 2013-03-01 | 2013-02-27 | 1.031 | 17,748,293 | -18,429 | 0.93% | 18,298,900 |
| 2013-02-28 | 2013-02-26 | 1.031 | 17,766,722 | +33,171 | 0.93% | 18,317,900 |
| 2013-02-27 | 2013-02-25 | 1.053 | 17,733,551 | -53,442 | 0.93% | 18,668,620 |
| 2013-02-26 | 2013-02-22 | 1.107 | 17,786,993 | -309,595 | 0.93% | 19,690,080 |
| 2013-02-25 | 2013-02-21 | 1.107 | 18,096,588 | +283,795 | 0.95% | 20,032,800 |
| 2013-02-22 | 2013-02-20 | 1.161 | 17,812,793 | +62,657 | 0.93% | 20,685,241 |
| 2013-02-21 | 2013-02-19 | 1.161 | 17,750,136 | +92,141 | 0.93% | 20,612,480 |
| 2013-02-20 | 2013-02-18 | 1.161 | 17,657,995 | +20,271 | 0.92% | 20,505,480 |
| 2013-02-19 | 2013-02-15 | 1.161 | 17,637,724 | +46,071 | 0.92% | 20,481,940 |
| 2013-02-18 | 2013-02-14 | 1.172 | 17,591,653 | -46,071 | 0.92% | 20,619,360 |
| 2013-02-15 | 2013-02-08 | 1.150 | 17,637,724 | -136,369 | 0.92% | 20,290,520 |
| 2013-02-14 | 2013-02-07 | 1.140 | 17,774,093 | -147,426 | 0.93% | 20,254,500 |
| 2013-02-08 | 2013-02-06 | 1.161 | 17,921,519 | +7,371 | 0.94% | 20,811,499 |
| 2013-02-07 | 2013-02-05 | 1.161 | 17,914,148 | -88,456 | 0.94% | 20,802,940 |
| 2013-02-06 | 2013-02-04 | 1.194 | 18,002,604 | -1,015,399 | 0.94% | 21,491,800 |
| 2013-02-05 | 2013-02-01 | 1.205 | 19,018,003 | -348,295 | 0.99% | 22,910,400 |
| 2013-02-04 | 2013-01-31 | 1.183 | 19,366,298 | -348,295 | 1.01% | 22,909,620 |
| 2013-02-01 | 2013-01-30 | 1.237 | 19,714,593 | -42,385 | 1.03% | 24,391,440 |
| 2013-01-31 | 2013-01-29 | 1.194 | 19,756,978 | +123,470 | 1.03% | 23,586,200 |
| 2013-01-30 | 2013-01-28 | 1.194 | 19,633,508 | +128,998 | 1.03% | 23,438,800 |
| 2013-01-29 | 2013-01-25 | 1.226 | 19,504,510 | -1,503,749 | 1.02% | 23,919,840 |
| 2013-01-28 | 2013-01-24 | 1.270 | 21,008,259 | +232,196 | 1.10% | 26,676,000 |
| 2013-01-25 | 2013-01-23 | 1.291 | 20,776,063 | +47,914 | 1.09% | 26,832,120 |
| 2013-01-24 | 2013-01-22 | 1.335 | 20,728,149 | -46,071 | 1.08% | 27,670,080 |
| 2013-01-23 | 2013-01-21 | 1.367 | 20,774,220 | -304,067 | 1.09% | 28,407,960 |
| 2013-01-22 | 2013-01-18 | 1.335 | 21,078,287 | -5,528 | 1.10% | 28,137,480 |
| 2013-01-21 | 2013-01-17 | 1.281 | 21,083,815 | +320,652 | 1.10% | 27,000,760 |
| 2013-01-18 | 2013-01-16 | 1.357 | 20,763,163 | +407,265 | 1.09% | 28,167,500 |
| 2013-01-17 | 2013-01-15 | 1.367 | 20,355,898 | -230,353 | 1.06% | 27,835,921 |
| 2013-01-16 | 2013-01-14 | 1.389 | 20,586,251 | +167,697 | 1.08% | 28,597,760 |
| 2013-01-15 | 2013-01-11 | 1.389 | 20,418,554 | +64,499 | 1.07% | 28,364,800 |
| 2013-01-14 | 2013-01-10 | 1.433 | 20,354,055 | -147,426 | 1.06% | 29,158,800 |
| 2013-01-11 | 2013-01-09 | 1.389 | 20,501,481 | -105,041 | 1.07% | 28,480,000 |
| 2013-01-10 | 2013-01-08 | 1.389 | 20,606,522 | -49,757 | 1.08% | 28,625,919 |
| 2013-01-09 | 2013-01-07 | 1.433 | 20,656,279 | +298,539 | 1.08% | 29,591,760 |
| 2013-01-08 | 2013-01-04 | 1.400 | 20,357,740 | +36,856 | 1.06% | 28,501,259 |
| 2013-01-07 | 2013-01-03 | 1.411 | 20,320,884 | -147,426 | 1.06% | 28,670,200 |
| 2013-01-04 | 2013-01-02 | 1.357 | 20,468,310 | -184,283 | 1.07% | 27,767,500 |
| 2013-01-03 | 2012-12-31 | 1.291 | 20,652,593 | -189,812 | 1.08% | 26,672,660 |
| 2013-01-02 | 2012-12-27 | 1.259 | 20,842,405 | +460,708 | 1.09% | 26,239,200 |
| 2012-12-28 | 2012-12-24 | 1.248 | 20,381,697 | +420,165 | 1.07% | 25,438,000 |
| 2012-12-27 | 2012-12-20 | 1.248 | 19,961,532 | -1,046,727 | 1.04% | 24,913,600 |
| 2012-12-21 | 2012-12-19 | 1.302 | 21,008,259 | -499,407 | 1.10% | 27,360,000 |
| 2012-12-20 | 2012-12-18 | 1.291 | 21,507,666 | -307,753 | 1.12% | 27,776,980 |
| 2012-12-19 | 2012-12-17 | 1.259 | 21,815,419 | +112,413 | 1.14% | 27,464,160 |
| 2012-12-18 | 2012-12-14 | 1.237 | 21,703,006 | +187,969 | 1.14% | 26,851,560 |
| 2012-12-17 | 2012-12-13 | 1.205 | 21,515,037 | -206,397 | 1.13% | 25,918,499 |
| 2012-12-14 | 2012-12-12 | 1.216 | 21,721,434 | +106,884 | 1.14% | 26,402,879 |
| 2012-12-13 | 2012-12-11 | 1.205 | 21,614,550 | -27,643 | 1.13% | 26,038,380 |
| 2012-12-12 | 2012-12-10 | 1.194 | 21,642,193 | +339,081 | 1.13% | 25,836,800 |
| 2012-12-11 | 2012-12-07 | 1.205 | 21,303,112 | +1,365,537 | 1.11% | 25,663,200 |
| 2012-12-10 | 2012-12-06 | 1.172 | 19,937,575 | +116,098 | 1.04% | 23,369,040 |
| 2012-12-07 | 2012-12-05 | 1.194 | 19,821,477 | +497,564 | 1.04% | 23,663,200 |
| 2012-12-06 | 2012-12-04 | 1.183 | 19,323,913 | -62,656 | 1.01% | 22,859,480 |
| 2012-12-05 | 2012-12-03 | 1.205 | 19,386,569 | +7,371 | 1.01% | 23,354,400 |
| 2012-12-04 | 2012-11-30 | 1.237 | 19,379,198 | -46,071 | 1.01% | 23,976,480 |
| 2012-12-03 | 2012-11-29 | 1.226 | 19,425,269 | +64,499 | 1.02% | 23,822,661 |
| 2012-11-30 | 2012-11-28 | 1.183 | 19,360,770 | +9,215 | 1.01% | 22,903,081 |
| 2012-11-29 | 2012-11-27 | 1.205 | 19,351,555 | +202,711 | 1.01% | 23,312,220 |
| 2012-11-28 | 2012-11-26 | 1.237 | 19,148,844 | -55,285 | 1.00% | 23,691,480 |
| 2012-11-27 | 2012-11-23 | 1.259 | 19,204,129 | +46,071 | 1.00% | 24,176,720 |
| 2012-11-26 | 2012-11-22 | 1.205 | 19,158,058 | +64,499 | 1.00% | 23,079,120 |
| 2012-11-23 | 2012-11-21 | 1.216 | 19,093,559 | +20,271 | 1.00% | 23,208,640 |
| 2012-11-22 | 2012-11-20 | 1.183 | 19,073,288 | +9,214 | 1.00% | 22,563,000 |
| 2012-11-21 | 2012-11-19 | 1.183 | 19,064,074 | +92,142 | 1.00% | 22,552,100 |
| 2012-11-16 | 2012-11-14 | 1.216 | 18,971,932 | -71,871 | 0.99% | 23,060,799 |
| 2012-11-15 | 2012-11-13 | 1.183 | 19,043,803 | -125,312 | 1.00% | 22,528,120 |
| 2012-11-14 | 2012-11-12 | 1.237 | 19,169,115 | -176,912 | 1.00% | 23,716,560 |
| 2012-11-13 | 2012-11-09 | 1.216 | 19,346,027 | -36,856 | 1.01% | 23,515,520 |
| 2012-11-09 | 2012-11-07 | 1.281 | 19,382,883 | +23,956 | 1.01% | 24,822,479 |
| 2012-11-08 | 2012-11-06 | 1.270 | 19,358,927 | -138,212 | 1.01% | 24,581,700 |
| 2012-11-07 | 2012-11-05 | 1.259 | 19,497,139 | +57,128 | 1.02% | 24,545,600 |
| 2012-11-06 | 2012-11-02 | 1.281 | 19,440,011 | +70,027 | 1.02% | 24,895,640 |
| 2012-11-05 | 2012-11-01 | 1.291 | 19,369,984 | -228,511 | 1.01% | 25,016,180 |
| 2012-11-02 | 2012-10-31 | 1.270 | 19,598,495 | +128,999 | 1.03% | 24,885,901 |
| 2012-11-01 | 2012-10-30 | 1.194 | 19,469,496 | -123,470 | 1.02% | 23,242,999 |
| 2012-10-31 | 2012-10-29 | 1.183 | 19,592,966 | -49,756 | 1.02% | 23,177,760 |
| 2012-10-30 | 2012-10-26 | 1.183 | 19,642,722 | -125,313 | 1.03% | 23,236,619 |
| 2012-10-29 | 2012-10-25 | 1.237 | 19,768,035 | +33,171 | 1.03% | 24,457,560 |
| 2012-10-26 | 2012-10-24 | 1.324 | 19,734,864 | +36,857 | 1.03% | 26,129,960 |
| 2012-10-25 | 2012-10-22 | 1.270 | 19,698,007 | +16,585 | 1.03% | 25,012,260 |
| 2012-10-24 | 2012-10-19 | 1.248 | 19,681,422 | +504,935 | 1.03% | 24,564,000 |
| 2012-10-22 | 2012-10-18 | 1.183 | 19,176,487 | -88,455 | 1.00% | 22,685,081 |
| 2012-10-19 | 2012-10-17 | 1.107 | 19,264,942 | +103,198 | 1.01% | 21,326,160 |
| 2012-10-18 | 2012-10-16 | 1.064 | 19,161,744 | -53,442 | 1.00% | 20,380,080 |
| 2012-10-17 | 2012-10-15 | 1.053 | 19,215,186 | -1,843 | 1.00% | 20,228,380 |
| 2012-10-16 | 2012-10-12 | 1.064 | 19,217,029 | +189,812 | 1.01% | 20,438,880 |
| 2012-10-15 | 2012-10-11 | 1.020 | 19,027,217 | -27,643 | 1.00% | 19,411,000 |
| 2012-10-12 | 2012-10-10 | 1.009 | 19,054,860 | -55,285 | 1.00% | 19,232,400 |
| 2012-10-11 | 2012-10-09 | 1.020 | 19,110,145 | +202,712 | 1.00% | 19,495,600 |
| 2012-10-10 | 2012-10-08 | 1.009 | 18,907,433 | -18,429 | 0.99% | 19,083,600 |
| 2012-10-09 | 2012-10-05 | 1.031 | 18,925,862 | -16,585 | 0.99% | 19,513,000 |
| 2012-10-08 | 2012-10-04 | 0.998 | 18,942,447 | -97,670 | 0.99% | 18,913,360 |
| 2012-10-05 | 2012-10-03 | 0.999 | 19,040,117 | -36,857 | 1.00% | 19,020,273 |
| 2012-10-04 | 2012-09-28 | 1.021 | 19,076,974 | +550,064 | 1.00% | 19,480,582 |
| 2012-10-03 | 2012-09-27 | 0.988 | 18,526,910 | +100,906 | 0.99% | 18,301,960 |
| 2012-09-28 | 2012-09-26 | 0.988 | 18,426,004 | -113,519 | 0.99% | 18,202,280 |
| 2012-09-27 | 2012-09-25 | 1.010 | 18,539,523 | -405,422 | 0.99% | 18,725,980 |
| 2012-09-26 | 2012-09-24 | 1.021 | 18,944,945 | -189,197 | 1.01% | 19,345,760 |
| 2012-09-25 | 2012-09-21 | 1.032 | 19,134,142 | +45,047 | 1.02% | 19,751,340 |
| 2012-09-24 | 2012-09-20 | 1.032 | 19,089,095 | -27,029 | 1.02% | 19,704,840 |
| 2012-09-21 | 2012-09-19 | 1.043 | 19,116,124 | -18,018 | 1.02% | 19,944,920 |
| 2012-09-20 | 2012-09-18 | 1.010 | 19,134,142 | -14,415 | 1.02% | 19,326,580 |
| 2012-09-19 | 2012-09-17 | 1.043 | 19,148,557 | +9,009 | 1.02% | 19,978,760 |
| 2012-09-18 | 2012-09-14 | 1.077 | 19,139,548 | -223,433 | 1.02% | 20,606,680 |
| 2012-09-17 | 2012-09-13 | 0.943 | 19,362,981 | +126,132 | 1.04% | 18,268,200 |
| 2012-09-14 | 2012-09-12 | 0.943 | 19,236,849 | +216,225 | 1.03% | 18,149,200 |
| 2012-09-13 | 2012-09-11 | 0.943 | 19,020,624 | -45,047 | 1.02% | 17,945,200 |
| 2012-09-12 | 2012-09-10 | 0.955 | 19,065,671 | +144,150 | 1.02% | 18,199,320 |
| 2012-09-11 | 2012-09-07 | 0.932 | 18,921,521 | +79,283 | 1.01% | 17,641,680 |
| 2012-09-10 | 2012-09-06 | 0.888 | 18,842,238 | -9,010 | 1.01% | 16,731,200 |
| 2012-09-07 | 2012-09-05 | 0.899 | 18,851,248 | -380,196 | 1.01% | 16,948,440 |
| 2012-09-06 | 2012-09-04 | 0.932 | 19,231,444 | -81,084 | 1.03% | 17,930,640 |
| 2012-09-05 | 2012-09-03 | 0.943 | 19,312,528 | -324,338 | 1.03% | 18,220,600 |
| 2012-09-04 | 2012-08-31 | 0.943 | 19,636,866 | +1,165,815 | 1.05% | 18,526,600 |
| 2012-09-03 | 2012-08-30 | 0.999 | 18,471,051 | +409,026 | 0.99% | 18,451,800 |
| 2012-08-31 | 2012-08-29 | 1.054 | 18,062,025 | +68,471 | 0.97% | 19,045,600 |
| 2012-08-30 | 2012-08-28 | 1.066 | 17,993,554 | -585,610 | 0.96% | 19,173,120 |
| 2012-08-29 | 2012-08-27 | 1.099 | 18,579,164 | +167,575 | 0.99% | 20,415,780 |
| 2012-08-28 | 2012-08-24 | 1.054 | 18,411,589 | -171,179 | 0.98% | 19,414,200 |
| 2012-08-27 | 2012-08-23 | 1.043 | 18,582,768 | +209,018 | 0.99% | 19,388,440 |
| 2012-08-23 | 2012-08-21 | 1.032 | 18,373,750 | -171,178 | 0.98% | 18,966,420 |
| 2012-08-22 | 2012-08-20 | 1.032 | 18,544,928 | -9,010 | 0.99% | 19,143,120 |
| 2012-08-21 | 2012-08-17 | 1.066 | 18,553,938 | -90,094 | 0.99% | 19,770,240 |
| 2012-08-20 | 2012-08-16 | 0.999 | 18,644,032 | +18,019 | 1.00% | 18,624,600 |
| 2012-08-17 | 2012-08-15 | 0.988 | 18,626,013 | +10,811 | 1.00% | 18,399,860 |
| 2012-08-16 | 2012-08-14 | 0.999 | 18,615,202 | +32,434 | 1.00% | 18,595,800 |
| 2012-08-15 | 2012-08-13 | 1.043 | 18,582,768 | +18,019 | 0.99% | 19,388,440 |
| 2012-08-14 | 2012-08-10 | 1.066 | 18,564,749 | -21,622 | 0.99% | 19,781,760 |
| 2012-08-13 | 2012-08-09 | 1.088 | 18,586,371 | +9,009 | 0.99% | 20,217,399 |
| 2012-08-10 | 2012-08-08 | 1.021 | 18,577,362 | +21,622 | 0.99% | 18,970,400 |
| 2012-08-09 | 2012-08-07 | 1.010 | 18,555,740 | -176,584 | 0.99% | 18,742,360 |
| 2012-08-08 | 2012-08-06 | 0.910 | 18,732,324 | -122,527 | 1.00% | 17,049,440 |
| 2012-08-07 | 2012-08-03 | 0.955 | 18,854,851 | +201,810 | 1.01% | 17,998,080 |
| 2012-08-06 | 2012-08-02 | 0.977 | 18,653,041 | -84,688 | 1.00% | 18,219,520 |
| 2012-08-03 | 2012-08-01 | 0.955 | 18,737,729 | +54,056 | 1.00% | 17,886,280 |
| 2012-08-02 | 2012-07-31 | 0.888 | 18,683,673 | -140,546 | 1.00% | 16,590,400 |
| 2012-08-01 | 2012-07-30 | 0.877 | 18,824,219 | +23,424 | 1.01% | 16,506,260 |
| 2012-07-31 | 2012-07-27 | 0.888 | 18,800,795 | +90,094 | 1.01% | 16,694,400 |
| 2012-07-30 | 2012-07-26 | 0.844 | 18,710,701 | -5,406 | 1.00% | 15,783,680 |
| 2012-07-27 | 2012-07-25 | 0.877 | 18,716,107 | +81,085 | 1.00% | 16,411,460 |
| 2012-07-26 | 2012-07-24 | 0.921 | 18,635,022 | -16,217 | 1.00% | 17,167,720 |
| 2012-07-25 | 2012-07-23 | 0.966 | 18,651,239 | +138,745 | 1.00% | 18,010,740 |
| 2012-07-24 | 2012-07-20 | 1.032 | 18,512,494 | -18,019 | 0.99% | 19,109,639 |
| 2012-07-23 | 2012-07-19 | 1.054 | 18,530,513 | +482,903 | 0.99% | 19,539,600 |
| 2012-07-20 | 2012-07-18 | 1.043 | 18,047,610 | -54,056 | 0.97% | 18,830,080 |
| 2012-07-19 | 2012-07-17 | 1.088 | 18,101,666 | +41,443 | 0.97% | 19,690,160 |
| 2012-07-17 | 2012-07-13 | 1.088 | 18,060,223 | +109,914 | 0.97% | 19,645,080 |
| 2012-07-16 | 2012-07-12 | 1.077 | 17,950,309 | +594,620 | 0.96% | 19,326,280 |
| 2012-07-13 | 2012-07-11 | 1.077 | 17,355,689 | +100,905 | 0.93% | 18,686,080 |
| 2012-07-12 | 2012-07-10 | 1.066 | 17,254,784 | +117,122 | 0.92% | 18,385,920 |
| 2012-07-11 | 2012-07-09 | 1.088 | 17,137,662 | -21,622 | 0.92% | 18,641,560 |
| 2012-07-10 | 2012-07-06 | 1.121 | 17,159,284 | +513,535 | 0.92% | 19,236,460 |
| 2012-07-09 | 2012-07-05 | 1.132 | 16,645,749 | +18,019 | 0.89% | 18,845,520 |
| 2012-07-06 | 2012-07-04 | 1.177 | 16,627,730 | +144,150 | 0.89% | 19,563,360 |
| 2012-07-05 | 2012-07-03 | 1.154 | 16,483,580 | -198,206 | 0.88% | 19,027,840 |
| 2012-07-04 | 2012-06-29 | 1.132 | 16,681,786 | +18,018 | 0.89% | 18,886,319 |
| 2012-07-03 | 2012-06-28 | 1.121 | 16,663,768 | +3,331,673 | 0.89% | 18,680,960 |
| 2012-06-29 | 2012-06-27 | 1.154 | 13,332,095 | +3,719,076 | 0.71% | 15,389,920 |
| 2012-06-28 | 2012-06-26 | 1.154 | 9,613,019 | +2,515,422 | 0.51% | 11,096,800 |
| 2012-06-27 | 2012-06-25 | 1.221 | 7,097,597 | +156,763 | 0.38% | 8,665,800 |
| 2012-06-26 | 2012-06-22 | 1.221 | 6,940,834 | -9,009 | 0.37% | 8,474,400 |
| 2012-06-25 | 2012-06-21 | 1.232 | 6,949,843 | +261,272 | 0.37% | 8,562,539 |
| 2012-06-22 | 2012-06-20 | 1.310 | 6,688,571 | +165,773 | 0.36% | 8,760,320 |
| 2012-06-21 | 2012-06-19 | 1.199 | 6,522,798 | +63,065 | 0.35% | 7,819,200 |
| 2012-06-20 | 2012-06-18 | 1.199 | 6,459,733 | +108,113 | 0.35% | 7,743,600 |
| 2012-06-19 | 2012-06-15 | 1.210 | 6,351,620 | +16,217 | 0.34% | 7,684,500 |
| 2012-06-18 | 2012-06-14 | 1.243 | 6,335,403 | -18,019 | 0.34% | 7,875,840 |
| 2012-06-15 | 2012-06-13 | 1.276 | 6,353,422 | -14,415 | 0.34% | 8,109,800 |
| 2012-06-14 | 2012-06-12 | 1.276 | 6,367,837 | +61,264 | 0.34% | 8,128,200 |
| 2012-06-13 | 2012-06-11 | 1.321 | 6,306,573 | -16,217 | 0.34% | 8,330,000 |
| 2012-06-12 | 2012-06-08 | 1.276 | 6,322,790 | -122,528 | 0.34% | 8,070,700 |
| 2012-06-11 | 2012-06-07 | 1.276 | 6,445,318 | -18,018 | 0.34% | 8,227,101 |
| 2012-06-08 | 2012-06-06 | 1.288 | 6,463,336 | +64,867 | 0.35% | 8,321,840 |
| 2012-06-07 | 2012-06-05 | 1.221 | 6,398,469 | +257,669 | 0.34% | 7,812,200 |
| 2012-06-06 | 2012-06-04 | 1.243 | 6,140,800 | -3,604 | 0.33% | 7,633,920 |
| 2012-06-05 | 2012-06-01 | 1.288 | 6,144,404 | +115,320 | 0.33% | 7,911,200 |
| 2012-06-04 | 2012-05-31 | 1.376 | 6,029,084 | +63,066 | 0.32% | 8,298,080 |
| 2012-06-01 | 2012-05-30 | 1.487 | 5,966,018 | +28,830 | 0.32% | 8,873,480 |
| 2012-05-31 | 2012-05-29 | 1.510 | 5,937,188 | +221,631 | 0.32% | 8,962,400 |
| 2012-05-30 | 2012-05-28 | 1.443 | 5,715,557 | +68,471 | 0.31% | 8,247,200 |
| 2012-05-29 | 2012-05-25 | 1.432 | 5,647,086 | +153,160 | 0.30% | 8,085,721 |
| 2012-05-28 | 2012-05-24 | 1.354 | 5,493,926 | +34,236 | 0.29% | 7,439,560 |
| 2012-05-25 | 2012-05-23 | 1.387 | 5,459,690 | +57,660 | 0.29% | 7,575,000 |
| 2012-05-24 | 2012-05-22 | 1.476 | 5,402,030 | +59,462 | 0.29% | 7,974,680 |
| 2012-05-22 | 2012-05-18 | 1.476 | 5,342,568 | +23,424 | 0.29% | 7,886,900 |
| 2012-05-21 | 2012-05-17 | 1.532 | 5,319,144 | +19,821 | 0.28% | 8,147,520 |
| 2012-05-18 | 2012-05-16 | 1.510 | 5,299,323 | +70,273 | 0.28% | 7,999,520 |
| 2012-05-17 | 2012-05-15 | 1.643 | 5,229,050 | +3,604 | 0.28% | 8,589,920 |
| 2012-05-16 | 2012-05-14 | 1.720 | 5,225,446 | -1,802 | 0.28% | 8,990,000 |
| 2012-05-15 | 2012-05-11 | 1.809 | 5,227,248 | -3,604 | 0.28% | 9,457,260 |
| 2012-05-14 | 2012-05-10 | 1.854 | 5,230,852 | -45,047 | 0.28% | 9,696,020 |
| 2012-05-11 | 2012-05-09 | 1.876 | 5,275,899 | -9,009 | 0.28% | 9,896,640 |
| 2012-05-10 | 2012-05-08 | 1.887 | 5,284,908 | -41,443 | 0.28% | 9,972,200 |
| 2012-05-08 | 2012-05-04 | 1.887 | 5,326,351 | +18,018 | 0.28% | 10,050,399 |
| 2012-05-07 | 2012-05-03 | 1.909 | 5,308,333 | -3,603 | 0.28% | 10,134,241 |
| 2012-05-04 | 2012-05-02 | 1.942 | 5,311,936 | -9,010 | 0.28% | 10,317,999 |
| 2012-05-03 | 2012-04-30 | 1.920 | 5,320,946 | -5,405 | 0.28% | 10,217,381 |
| 2012-05-02 | 2012-04-27 | 1.876 | 5,326,351 | -27,029 | 0.28% | 9,991,279 |
| 2012-04-30 | 2012-04-26 | 1.887 | 5,353,380 | -18,018 | 0.29% | 10,101,401 |
| 2012-04-27 | 2012-04-25 | 1.876 | 5,371,398 | +59,462 | 0.29% | 10,075,779 |
| 2012-04-26 | 2012-04-24 | 1.942 | 5,311,936 | -36,038 | 0.28% | 10,317,999 |
| 2012-04-25 | 2012-04-23 | 1.942 | 5,347,974 | -45,047 | 0.29% | 10,388,000 |
| 2012-04-24 | 2012-04-20 | 1.976 | 5,393,021 | -513,535 | 0.29% | 10,655,080 |
| 2012-04-23 | 2012-04-19 | 1.976 | 5,906,556 | -41,443 | 0.32% | 11,669,680 |
| 2012-04-20 | 2012-04-18 | 1.976 | 5,947,999 | -52,255 | 0.32% | 11,751,560 |
| 2012-04-18 | 2012-04-16 | 1.920 | 6,000,254 | -54,056 | 0.32% | 11,521,801 |
| 2012-04-17 | 2012-04-13 | 1.965 | 6,054,310 | +230,640 | 0.32% | 11,894,400 |
| 2012-04-16 | 2012-04-12 | 1.898 | 5,823,670 | +100,905 | 0.31% | 11,053,441 |
| 2012-04-13 | 2012-04-11 | 1.887 | 5,722,765 | -43,245 | 0.31% | 10,798,401 |
| 2012-04-12 | 2012-04-10 | 1.865 | 5,766,010 | -9,009 | 0.31% | 10,752,001 |
| 2012-04-11 | 2012-04-05 | 1.920 | 5,775,019 | +351,366 | 0.31% | 11,089,300 |
| 2012-04-10 | 2012-04-03 | 1.942 | 5,423,653 | -100,905 | 0.29% | 10,535,000 |
| 2012-04-05 | 2012-04-02 | 1.865 | 5,524,558 | +46,849 | 0.30% | 10,301,760 |
| 2012-04-03 | 2012-03-30 | 1.976 | 5,477,709 | -52,255 | 0.29% | 10,822,400 |
| 2012-04-02 | 2012-03-29 | 1.998 | 5,529,964 | +241,452 | 0.30% | 11,048,401 |
| 2012-03-30 | 2012-03-28 | 1.976 | 5,288,512 | -7,207 | 0.28% | 10,448,600 |
| 2012-03-28 | 2012-03-26 | 2.264 | 5,295,719 | +7,207 | 0.28% | 11,991,119 |
| 2012-03-27 | 2012-03-23 | 2.176 | 5,288,512 | +153,160 | 0.28% | 11,505,200 |
| 2012-03-26 | 2012-03-22 | 2.220 | 5,135,352 | -163,971 | 0.27% | 11,399,999 |
| 2012-03-23 | 2012-03-21 | 2.264 | 5,299,323 | -45,047 | 0.28% | 11,999,280 |
| 2012-03-22 | 2012-03-20 | 2.253 | 5,344,370 | -109,915 | 0.29% | 12,041,960 |
| 2012-03-21 | 2012-03-19 | 2.309 | 5,454,285 | -111,716 | 0.29% | 12,592,321 |
| 2012-03-20 | 2012-03-16 | 2.375 | 5,566,001 | +245,055 | 0.30% | 13,220,920 |
| 2012-03-19 | 2012-03-15 | 2.309 | 5,320,946 | -526,148 | 0.28% | 12,284,481 |
| 2012-03-16 | 2012-03-14 | 2.176 | 5,847,094 | -234,244 | 0.31% | 12,720,400 |
| 2012-03-15 | 2012-03-13 | 2.242 | 6,081,338 | -32,434 | 0.33% | 13,635,000 |
| 2012-03-14 | 2012-03-12 | 2.264 | 6,113,772 | +387,404 | 0.33% | 13,843,440 |
| 2012-03-13 | 2012-03-09 | 2.220 | 5,726,368 | -338,753 | 0.31% | 12,711,999 |
| 2012-03-12 | 2012-03-08 | 2.053 | 6,065,121 | -36,038 | 0.32% | 12,454,199 |
| 2012-03-09 | 2012-03-07 | 2.042 | 6,101,159 | -48,651 | 0.33% | 12,460,480 |
| 2012-03-08 | 2012-03-06 | 2.009 | 6,149,810 | -81,084 | 0.33% | 12,355,061 |
| 2012-03-07 | 2012-03-05 | 2.131 | 6,230,894 | -72,075 | 0.33% | 13,278,720 |
| 2012-03-06 | 2012-03-02 | 2.153 | 6,302,969 | -210,820 | 0.34% | 13,572,240 |
| 2012-03-05 | 2012-03-01 | 2.120 | 6,513,789 | -19,821 | 0.35% | 13,809,300 |
| 2012-03-02 | 2012-02-29 | 2.153 | 6,533,610 | -36,037 | 0.35% | 14,068,881 |
| 2012-02-29 | 2012-02-27 | 2.098 | 6,569,647 | -41,443 | 0.35% | 13,781,880 |
| 2012-02-28 | 2012-02-24 | 2.109 | 6,611,090 | +14,415 | 0.35% | 13,942,199 |
| 2012-02-27 | 2012-02-23 | 2.076 | 6,596,675 | -39,642 | 0.35% | 13,692,139 |
| 2012-02-24 | 2012-02-22 | 2.087 | 6,636,317 | +239,650 | 0.35% | 13,848,081 |
| 2012-02-23 | 2012-02-21 | 2.109 | 6,396,667 | +39,641 | 0.34% | 13,490,000 |
| 2012-02-22 | 2012-02-20 | 2.164 | 6,357,026 | -1,801 | 0.34% | 13,759,201 |
| 2012-02-21 | 2012-02-17 | 2.153 | 6,358,827 | -1,338,796 | 0.34% | 13,692,519 |
| 2012-02-20 | 2012-02-16 | 2.164 | 7,697,623 | -50,452 | 0.41% | 16,660,800 |
| 2012-02-17 | 2012-02-15 | 2.142 | 7,748,075 | -100,906 | 0.41% | 16,597,999 |
| 2012-02-16 | 2012-02-14 | 2.131 | 7,848,981 | +27,029 | 0.42% | 16,727,041 |
| 2012-02-15 | 2012-02-13 | 2.053 | 7,821,952 | +27,028 | 0.42% | 16,061,699 |
| 2012-02-14 | 2012-02-10 | 2.020 | 7,794,924 | -12,613 | 0.42% | 15,746,640 |
| 2012-02-13 | 2012-02-09 | 2.076 | 7,807,537 | -488,309 | 0.42% | 16,205,419 |
| 2012-02-10 | 2012-02-08 | 2.087 | 8,295,846 | -962,203 | 0.44% | 17,311,039 |
| 2012-02-09 | 2012-02-07 | 2.020 | 9,258,049 | -46,849 | 0.50% | 18,702,320 |
| 2012-02-08 | 2012-02-06 | 2.020 | 9,304,898 | +535,158 | 0.50% | 18,796,960 |
| 2012-02-07 | 2012-02-03 | 1.965 | 8,769,740 | -151,358 | 0.47% | 17,229,180 |
| 2012-02-06 | 2012-02-02 | 1.954 | 8,921,098 | -64,868 | 0.48% | 17,427,520 |
| 2012-02-03 | 2012-02-01 | 1.843 | 8,985,966 | -86,490 | 0.48% | 16,556,841 |
| 2012-02-02 | 2012-01-31 | 1.876 | 9,072,456 | -18,018 | 0.49% | 17,018,301 |
| 2012-02-01 | 2012-01-30 | 1.898 | 9,090,474 | -295,508 | 0.49% | 17,253,899 |
| 2012-01-31 | 2012-01-27 | 1.909 | 9,385,982 | -416,234 | 0.50% | 17,918,959 |
| 2012-01-30 | 2012-01-26 | 1.909 | 9,802,216 | -45,047 | 0.52% | 18,713,599 |
| 2012-01-27 | 2012-01-20 | 1.898 | 9,847,263 | -167,575 | 0.53% | 18,690,300 |
| 2012-01-26 | 2012-01-19 | 1.942 | 10,014,838 | -263,074 | 0.54% | 19,453,000 |
| 2012-01-20 | 2012-01-18 | 1.787 | 10,277,912 | -625,252 | 0.55% | 18,366,880 |
| 2012-01-19 | 2012-01-17 | 1.665 | 10,903,164 | -257,668 | 0.58% | 18,153,000 |
| 2012-01-18 | 2012-01-16 | 1.543 | 11,160,832 | -1,802 | 0.60% | 17,219,320 |
| 2012-01-17 | 2012-01-13 | 1.576 | 11,162,634 | +18,019 | 0.60% | 17,593,800 |
| 2012-01-16 | 2012-01-12 | 1.565 | 11,144,615 | -27,029 | 0.60% | 17,441,699 |
| 2012-01-12 | 2012-01-10 | 1.521 | 11,171,644 | -36,037 | 0.60% | 16,988,001 |
| 2012-01-11 | 2012-01-09 | 1.443 | 11,207,681 | +27,028 | 0.60% | 16,172,000 |
| 2012-01-10 | 2012-01-06 | 1.443 | 11,180,653 | +117,122 | 0.60% | 16,133,000 |
| 2012-01-09 | 2012-01-05 | 1.432 | 11,063,531 | +18,019 | 0.59% | 15,841,200 |
| 2012-01-06 | 2012-01-04 | 1.476 | 11,045,512 | +81,084 | 0.59% | 16,305,800 |
| 2012-01-05 | 2012-01-03 | 1.498 | 10,964,428 | -100,905 | 0.59% | 16,429,501 |
| 2012-01-04 | 2011-12-30 | 1.476 | 11,065,333 | -7,207 | 0.59% | 16,335,060 |
| 2012-01-03 | 2011-12-29 | 1.454 | 11,072,540 | +27,028 | 0.59% | 16,099,900 |
| 2011-12-30 | 2011-12-28 | 1.432 | 11,045,512 | +21,622 | 0.59% | 15,815,400 |
| 2011-12-29 | 2011-12-23 | 1.487 | 11,023,890 | +194,603 | 0.59% | 16,396,241 |
| 2011-12-28 | 2011-12-22 | 1.376 | 10,829,287 | +1,802 | 0.58% | 14,904,800 |
| 2011-12-23 | 2011-12-21 | 1.421 | 10,827,485 | +54,056 | 0.58% | 15,383,040 |
| 2011-12-22 | 2011-12-20 | 1.421 | 10,773,429 | +218,028 | 0.58% | 15,306,241 |
| 2011-12-21 | 2011-12-19 | 1.432 | 10,555,401 | +45,047 | 0.56% | 15,113,640 |
| 2011-12-20 | 2011-12-16 | 1.532 | 10,510,354 | -118,924 | 0.56% | 16,099,080 |
| 2011-12-19 | 2011-12-15 | 1.543 | 10,629,278 | +32,434 | 0.57% | 16,399,220 |
| 2011-12-16 | 2011-12-14 | 1.632 | 10,596,844 | +25,226 | 0.57% | 17,290,139 |
| 2011-12-15 | 2011-12-13 | 1.609 | 10,571,618 | +16,217 | 0.57% | 17,014,300 |
| 2011-12-14 | 2011-12-12 | 1.665 | 10,555,401 | +227,036 | 0.56% | 17,574,000 |
| 2011-12-13 | 2011-12-09 | 1.776 | 10,328,365 | -21,622 | 0.55% | 18,342,401 |
| 2011-12-09 | 2011-12-07 | 1.854 | 10,349,987 | +9,009 | 0.55% | 19,184,960 |
| 2011-12-08 | 2011-12-06 | 1.809 | 10,340,978 | +12,613 | 0.55% | 18,709,140 |
| 2011-12-07 | 2011-12-05 | 1.831 | 10,328,365 | -10,811 | 0.55% | 18,915,601 |
| 2011-12-06 | 2011-12-02 | 1.909 | 10,339,176 | +70,273 | 0.55% | 19,738,720 |
| 2011-12-05 | 2011-12-01 | 1.965 | 10,268,903 | +43,245 | 0.55% | 20,174,461 |
| 2011-12-02 | 2011-11-30 | 1.920 | 10,225,658 | -3,603 | 0.55% | 19,635,501 |
| 2011-12-01 | 2011-11-29 | 1.887 | 10,229,261 | -43,245 | 0.55% | 19,301,799 |
| 2011-11-30 | 2011-11-28 | 1.843 | 10,272,506 | +25,226 | 0.55% | 18,927,319 |
| 2011-11-29 | 2011-11-25 | 1.887 | 10,247,280 | -91,896 | 0.55% | 19,335,800 |
| 2011-11-28 | 2011-11-24 | 1.787 | 10,339,176 | +10,811 | 0.55% | 18,476,360 |
| 2011-11-25 | 2011-11-23 | 1.765 | 10,328,365 | +7,208 | 0.55% | 18,227,761 |
| 2011-11-24 | 2011-11-22 | 1.831 | 10,321,157 | -9,010 | 0.55% | 18,902,400 |
| 2011-11-23 | 2011-11-21 | 1.820 | 10,330,167 | +23,425 | 0.55% | 18,804,241 |
| 2011-11-22 | 2011-11-18 | 1.820 | 10,306,742 | -95,500 | 0.55% | 18,761,600 |
| 2011-11-21 | 2011-11-17 | 1.931 | 10,402,242 | +23,425 | 0.56% | 20,090,041 |
| 2011-11-18 | 2011-11-16 | 1.942 | 10,378,817 | +61,264 | 0.56% | 20,160,000 |
| 2011-11-17 | 2011-11-15 | 1.998 | 10,317,553 | -142,349 | 0.55% | 20,613,599 |
| 2011-11-16 | 2011-11-14 | 2.053 | 10,459,902 | -162,169 | 0.56% | 21,478,501 |
| 2011-11-15 | 2011-11-11 | 1.998 | 10,622,071 | +61,264 | 0.57% | 21,222,000 |
| 2011-11-14 | 2011-11-10 | 1.920 | 10,560,807 | -196,405 | 0.56% | 20,279,060 |
| 2011-11-11 | 2011-11-09 | 2.087 | 10,757,212 | -607,232 | 0.58% | 22,447,201 |
| 2011-11-10 | 2011-11-08 | 2.087 | 11,364,444 | -459,479 | 0.61% | 23,714,319 |
| 2011-11-09 | 2011-11-07 | 1.965 | 11,823,923 | -697,327 | 0.63% | 23,229,479 |
| 2011-10-28 | 2011-10-26 | 1.676 | 12,521,250 | -41,443 | 0.67% | 20,985,980 |
| 2011-10-27 | 2011-10-25 | 1.609 | 12,562,693 | -536,960 | 0.67% | 20,218,799 |
| 2011-10-26 | 2011-10-24 | 1.510 | 13,099,653 | -52,254 | 0.70% | 19,774,400 |
| 2011-10-25 | 2011-10-21 | 1.421 | 13,151,907 | -279,292 | 0.70% | 18,685,439 |
| 2011-10-24 | 2011-10-20 | 1.332 | 13,431,199 | +309,923 | 0.72% | 17,889,601 |
| 2011-10-21 | 2011-10-19 | 1.387 | 13,121,276 | -54,056 | 0.70% | 18,205,001 |
| 2011-10-20 | 2011-10-18 | 1.354 | 13,175,332 | +37,840 | 0.70% | 17,841,280 |
| 2011-10-19 | 2011-10-17 | 1.487 | 13,137,492 | +266,678 | 0.70% | 19,539,879 |
| 2011-10-17 | 2011-10-13 | 1.498 | 12,870,814 | -347,763 | 0.69% | 19,286,099 |
| 2011-10-14 | 2011-10-12 | 1.443 | 13,218,577 | +90,094 | 0.71% | 19,073,600 |
| 2011-10-13 | 2011-10-11 | 1.410 | 13,128,483 | -21,623 | 0.70% | 18,506,440 |
| 2011-10-12 | 2011-10-10 | 1.276 | 13,150,106 | +6,457,931 | 0.70% | 16,785,401 |
| 2011-10-11 | 2011-10-07 | 1.221 | 6,692,175 | -5,405 | 0.72% | 8,170,800 |
| 2011-10-10 | 2011-10-06 | 1.054 | 6,697,580 | +162,169 | 0.72% | 7,062,299 |
| 2011-10-07 | 2011-10-04 | 1.043 | 6,535,411 | +46,848 | 0.70% | 6,818,760 |
| 2011-10-06 | 2011-10-03 | 4.085 | 6,488,563 | -54,056 | 0.69% | 26,503,361 |
| 2011-10-04 | 2011-09-30 | 4.351 | 6,542,619 | +3,321,762 | 0.70% | 28,467,040 |
| 2011-10-03 | 2011-09-28 | 4.395 | 3,220,857 | +6,307 | 0.69% | 14,157,000 |
| 2011-09-30 | 2011-09-27 | 4.395 | 3,214,550 | -14,415 | 0.69% | 14,129,279 |
| 2011-09-28 | 2011-09-26 | 4.040 | 3,228,965 | +129,735 | 0.69% | 13,045,759 |
| 2011-09-27 | 2011-09-23 | 4.773 | 3,099,230 | +65,768 | 0.66% | 14,791,999 |
| 2011-09-26 | 2011-09-22 | 5.106 | 3,033,462 | -40,542 | 0.65% | 15,488,202 |
| 2011-09-23 | 2011-09-21 | 5.350 | 3,074,004 | -45,047 | 0.66% | 16,445,841 |
| 2011-09-22 | 2011-09-20 | 5.439 | 3,119,051 | -65,768 | 0.67% | 16,963,801 |
| 2011-09-21 | 2011-09-19 | 5.461 | 3,184,819 | +57,660 | 0.68% | 17,392,198 |
| 2011-09-20 | 2011-09-16 | 5.838 | 3,127,159 | -18,920 | 0.67% | 18,257,459 |
| 2011-09-19 | 2011-09-15 | 5.217 | 3,146,079 | +23,424 | 0.67% | 16,412,400 |
| 2011-09-16 | 2011-09-14 | 5.106 | 3,122,655 | +430,649 | 0.67% | 15,943,602 |
| 2011-09-15 | 2011-09-12 | 5.350 | 2,692,006 | +28,830 | 0.58% | 14,402,162 |
| 2011-09-14 | 2011-09-09 | 6.260 | 2,663,176 | -27,028 | 0.57% | 16,671,842 |
| 2011-09-12 | 2011-09-08 | 6.371 | 2,690,204 | +19,370 | 0.58% | 17,139,641 |
| 2011-09-09 | 2011-09-07 | 6.416 | 2,670,834 | +18,920 | 0.57% | 17,134,812 |
| 2011-09-08 | 2011-09-06 | 6.349 | 2,651,914 | +2,703 | 0.57% | 16,836,820 |
| 2011-09-07 | 2011-09-05 | 6.527 | 2,649,211 | -92,797 | 0.57% | 17,290,139 |
| 2011-09-06 | 2011-09-02 | 6.571 | 2,742,008 | -114,419 | 0.59% | 18,017,521 |
| 2011-09-05 | 2011-09-01 | 6.815 | 2,856,427 | +35,137 | 0.61% | 19,466,869 |
| 2011-09-02 | 2011-08-31 | 6.882 | 2,821,290 | +34,235 | 0.60% | 19,415,297 |
| 2011-09-01 | 2011-08-30 | 6.571 | 2,787,055 | +20,722 | 0.60% | 18,313,521 |
| 2011-08-31 | 2011-08-29 | 6.504 | 2,766,333 | +349,564 | 0.59% | 17,993,129 |
| 2011-08-30 | 2011-08-26 | 5.439 | 2,416,769 | +12,613 | 0.52% | 13,144,251 |
| 2011-08-29 | 2011-08-25 | 5.661 | 2,404,156 | -7,207 | 0.51% | 13,609,352 |
| 2011-08-26 | 2011-08-24 | 5.727 | 2,411,363 | -36,939 | 0.52% | 13,810,739 |
| 2011-08-25 | 2011-08-23 | 5.772 | 2,448,302 | +11,712 | 0.52% | 14,131,002 |
| 2011-08-24 | 2011-08-22 | 5.594 | 2,436,590 | -80,183 | 0.52% | 13,630,683 |
| 2011-08-23 | 2011-08-19 | 6.060 | 2,516,773 | -64,868 | 0.54% | 15,252,509 |
| 2011-08-22 | 2011-08-18 | 6.260 | 2,581,641 | +36,038 | 0.55% | 16,161,422 |
| 2011-08-19 | 2011-08-17 | 6.571 | 2,545,603 | +18,019 | 0.54% | 16,726,959 |
| 2011-08-18 | 2011-08-16 | 6.549 | 2,527,584 | +33,334 | 0.54% | 16,552,448 |
| 2011-08-17 | 2011-08-15 | 6.216 | 2,494,250 | +47,750 | 0.53% | 15,503,602 |
| 2011-08-16 | 2011-08-12 | 5.972 | 2,446,500 | +4,505 | 0.52% | 14,609,391 |
| 2011-08-15 | 2011-08-11 | 5.949 | 2,441,995 | +8,108 | 0.52% | 14,528,279 |
| 2011-08-12 | 2011-08-10 | 6.083 | 2,433,887 | -27,028 | 0.52% | 14,804,222 |
| 2011-08-11 | 2011-08-09 | 6.083 | 2,460,915 | -82,886 | 0.53% | 14,968,621 |
| 2011-08-10 | 2011-08-08 | 6.105 | 2,543,801 | -10,812 | 0.54% | 15,529,248 |
| 2011-08-09 | 2011-08-05 | 6.482 | 2,554,613 | +18,920 | 0.55% | 16,559,323 |
| 2011-08-08 | 2011-08-04 | 6.749 | 2,535,693 | +38,741 | 0.54% | 17,112,161 |
| 2011-08-05 | 2011-08-03 | 6.860 | 2,496,952 | +149,555 | 0.53% | 17,127,867 |
| 2011-08-04 | 2011-08-02 | 7.170 | 2,347,397 | +19,821 | 0.50% | 16,831,533 |
| 2011-08-03 | 2011-08-01 | 7.525 | 2,327,576 | +24,325 | 0.50% | 17,516,131 |
| 2011-08-02 | 2011-07-29 | 7.548 | 2,303,251 | +2,703 | 0.49% | 17,384,203 |
| 2011-08-01 | 2011-07-28 | 7.725 | 2,300,548 | -901 | 0.49% | 17,772,362 |
| 2011-07-29 | 2011-07-27 | 7.747 | 2,301,449 | -901 | 0.49% | 17,830,413 |
| 2011-07-28 | 2011-07-26 | 7.747 | 2,302,350 | -8,108 | 0.49% | 17,837,393 |
| 2011-07-27 | 2011-07-25 | 7.858 | 2,310,458 | +13,514 | 0.49% | 18,156,660 |
| 2011-07-26 | 2011-07-22 | 8.036 | 2,296,944 | -41,443 | 0.49% | 18,458,380 |
| 2011-07-25 | 2011-07-21 | 7.725 | 2,338,387 | -15,316 | 0.50% | 18,064,679 |
| 2011-07-22 | 2011-07-20 | 7.992 | 2,353,703 | +3,604 | 0.50% | 18,809,999 |
| 2011-07-21 | 2011-07-19 | 7.947 | 2,350,099 | -59,462 | 0.50% | 18,676,857 |
| 2011-07-20 | 2011-07-18 | 7.881 | 2,409,561 | -5,406 | 0.52% | 18,988,947 |
| 2011-07-19 | 2011-07-15 | 7.747 | 2,414,967 | -46,849 | 0.52% | 18,709,890 |
| 2011-07-18 | 2011-07-14 | 7.548 | 2,461,816 | +41,443 | 0.53% | 18,581,001 |
| 2011-07-15 | 2011-07-13 | 7.348 | 2,420,373 | +24,326 | 0.52% | 17,784,633 |
| 2011-07-14 | 2011-07-12 | 7.326 | 2,396,047 | -35,137 | 0.51% | 17,552,698 |
| 2011-07-13 | 2011-07-11 | 7.836 | 2,431,184 | -901 | 0.52% | 19,051,411 |
| 2011-07-12 | 2011-07-08 | 8.103 | 2,432,085 | -19,820 | 0.52% | 19,706,351 |
| 2011-07-11 | 2011-07-07 | 8.103 | 2,451,905 | +42,344 | 0.52% | 19,866,946 |
| 2011-07-08 | 2011-07-06 | 7.992 | 2,409,561 | -78,382 | 0.52% | 19,256,397 |
| 2011-07-07 | 2011-07-05 | 8.325 | 2,487,943 | +55,858 | 0.53% | 20,711,250 |
| 2011-07-06 | 2011-07-04 | 8.658 | 2,432,085 | +390,107 | 0.52% | 21,056,102 |
| 2011-07-05 | 2011-06-30 | 8.391 | 2,041,978 | +5,405 | 0.44% | 17,134,738 |
| 2011-07-04 | 2011-06-29 | 8.014 | 2,036,573 | -15,316 | 0.44% | 16,320,813 |
| 2011-06-30 | 2011-06-28 | 7.659 | 2,051,889 | +104,509 | 0.44% | 15,714,753 |
| 2011-06-29 | 2011-06-27 | 7.614 | 1,947,380 | +13,514 | 0.42% | 14,827,893 |
| 2011-06-28 | 2011-06-24 | 7.437 | 1,933,866 | +30,632 | 0.41% | 14,381,553 |
| 2011-06-27 | 2011-06-23 | 7.459 | 1,903,234 | -18,018 | 0.41% | 14,196,003 |
| 2011-06-24 | 2011-06-22 | 7.481 | 1,921,252 | -4,505 | 0.41% | 14,373,047 |
| 2011-06-23 | 2011-06-21 | 7.437 | 1,925,757 | +9,009 | 0.41% | 14,321,249 |
| 2011-06-22 | 2011-06-20 | 7.192 | 1,916,748 | +31,533 | 0.41% | 13,786,202 |
| 2011-06-21 | 2011-06-17 | 7.281 | 1,885,215 | -7,207 | 0.40% | 13,726,801 |
| 2011-06-20 | 2011-06-16 | 7.703 | 1,892,422 | -31,533 | 0.40% | 14,577,467 |
| 2011-06-17 | 2011-06-15 | 8.125 | 1,923,955 | -5,406 | 0.41% | 15,631,858 |
| 2011-06-16 | 2011-06-14 | 8.058 | 1,929,361 | +55,858 | 0.41% | 15,547,291 |
| 2011-06-15 | 2011-06-13 | 8.302 | 1,873,503 | +11,713 | 0.40% | 15,554,663 |
| 2011-06-14 | 2011-06-10 | 8.347 | 1,861,790 | +102,707 | 0.40% | 15,540,076 |
| 2011-06-13 | 2011-06-09 | 8.436 | 1,759,083 | +355,871 | 0.38% | 14,838,997 |
| 2011-06-10 | 2011-06-08 | 8.547 | 1,403,212 | +691,921 | 0.30% | 11,992,746 |
| 2011-06-09 | 2011-06-07 | 8.480 | 711,291 | +46,848 | 0.15% | 6,031,777 |
| 2011-06-08 | 2011-06-03 | 8.591 | 664,443 | +13,515 | 0.14% | 5,708,254 |
| 2011-06-07 | 2011-06-02 | 8.613 | 650,928 | -16,217 | 0.14% | 5,606,596 |
| 2011-06-03 | 2011-06-01 | 8.968 | 667,145 | -21,623 | 0.14% | 5,983,237 |
| 2011-06-02 | 2011-05-31 | 8.991 | 688,768 | +52,255 | 0.15% | 6,192,451 |
| 2011-06-01 | 2011-05-30 | 8.502 | 636,513 | +7,207 | 0.14% | 5,411,787 |
| 2011-05-31 | 2011-05-27 | 8.080 | 629,306 | -14,415 | 0.13% | 5,085,081 |
| 2011-05-30 | 2011-05-26 | 8.147 | 643,721 | +130,636 | 0.14% | 5,244,431 |
| 2011-05-27 | 2011-05-25 | 8.058 | 513,085 | +53,156 | 0.11% | 4,134,572 |
| 2011-05-26 | 2011-05-24 | 8.547 | 459,929 | +15,766 | 0.10% | 3,930,847 |
| 2011-05-25 | 2011-05-23 | 8.835 | 444,163 | -7,207 | 0.10% | 3,924,281 |
| 2011-05-24 | 2011-05-20 | 9.013 | 451,370 | -24,326 | 0.10% | 4,068,116 |
| 2011-05-23 | 2011-05-19 | 9.412 | 475,696 | -26,127 | 0.10% | 4,477,442 |
| 2011-05-20 | 2011-05-18 | 9.479 | 501,823 | +17,118 | 0.11% | 4,756,780 |
| 2011-05-19 | 2011-05-17 | 9.479 | 484,705 | +8,108 | 0.10% | 4,594,518 |
| 2011-05-18 | 2011-05-16 | 9.412 | 476,597 | +6,307 | 0.10% | 4,485,923 |
| 2011-05-17 | 2011-05-13 | 9.723 | 470,290 | +36,938 | 0.10% | 4,572,718 |
| 2011-05-16 | 2011-05-12 | 9.901 | 433,352 | +12,613 | 0.09% | 4,290,523 |
| 2011-05-13 | 2011-05-11 | 10.078 | 420,739 | -9,910 | 0.09% | 4,240,365 |
| 2011-05-12 | 2011-05-09 | 9.945 | 430,649 | -24,325 | 0.09% | 4,282,882 |
| 2011-05-11 | 2011-05-06 | 10.123 | 454,974 | -18,019 | 0.10% | 4,605,598 |
| 2011-05-09 | 2011-05-05 | 10.167 | 472,993 | -1,802 | 0.10% | 4,809,000 |
| 2011-05-06 | 2011-05-04 | 10.256 | 474,795 | -11,712 | 0.10% | 4,869,482 |
| 2011-05-05 | 2011-05-03 | 10.189 | 486,507 | +48,651 | 0.10% | 4,957,199 |
| 2011-05-04 | 2011-04-29 | 10.101 | 437,856 | +16,217 | 0.09% | 4,422,596 |
| 2011-05-03 | 2011-04-28 | 10.189 | 421,639 | +2,702 | 0.09% | 4,296,235 |
| 2011-04-29 | 2011-04-27 | 10.500 | 418,937 | +5,406 | 0.09% | 4,398,904 |
| 2011-04-27 | 2011-04-21 | 10.278 | 413,531 | -18,019 | 0.09% | 4,250,340 |
| 2011-04-26 | 2011-04-20 | 10.189 | 431,550 | -36,037 | 0.09% | 4,397,222 |
| 2011-04-21 | 2011-04-19 | 10.012 | 467,587 | +7,207 | 0.10% | 4,681,377 |
| 2011-04-20 | 2011-04-18 | 10.234 | 460,380 | +27,028 | 0.10% | 4,711,422 |
| 2011-04-19 | 2011-04-15 | 10.167 | 433,352 | -49,551 | 0.09% | 4,405,963 |
| 2011-04-18 | 2011-04-14 | 10.034 | 482,903 | -85,590 | 0.10% | 4,845,437 |
| 2011-04-15 | 2011-04-13 | 10.189 | 568,493 | -14,415 | 0.12% | 5,792,585 |
| 2011-04-14 | 2011-04-12 | 10.101 | 582,908 | +93,698 | 0.12% | 5,887,705 |
| 2011-04-13 | 2011-04-11 | 10.345 | 489,210 | +42,344 | 0.10% | 5,060,761 |
| 2011-04-12 | 2011-04-08 | 9.745 | 446,866 | +82,887 | 0.10% | 4,354,883 |
| 2011-04-11 | 2011-04-07 | 9.590 | 363,979 | +53,155 | 0.08% | 3,490,557 |
| 2011-04-08 | 2011-04-06 | 9.501 | 310,824 | -55,858 | 0.07% | 2,953,200 |
| 2011-04-07 | 2011-04-04 | 9.612 | 366,682 | -57,660 | 0.08% | 3,524,618 |
| 2011-04-06 | 2011-04-01 | 9.856 | 424,342 | -53,156 | 0.09% | 4,182,477 |
| 2011-04-04 | 2011-03-31 | 9.923 | 477,498 | +123,429 | 0.10% | 4,738,203 |
| 2011-04-01 | 2011-03-30 | 9.679 | 354,069 | +159,466 | 0.08% | 3,426,960 |
| 2011-03-31 | 2011-03-29 | 9.923 | 194,603 | +52,255 | 0.04% | 1,931,042 |
| 2011-03-30 | 2011-03-28 | 10.567 | 142,348 | +85,589 | 0.03% | 1,504,156 |
| 2011-03-29 | 2011-03-25 | 11.211 | 56,759 | +15,316 | 0.01% | 636,298 |
| 2011-03-28 | 2011-03-24 | 10.922 | 41,443 | -20,722 | 0.01% | 452,638 |
| 2011-03-25 | 2011-03-23 | 11.188 | 62,165 | -28,830 | 0.01% | 695,522 |
| 2011-03-24 | 2011-03-22 | 11.322 | 90,995 | -74,778 | 0.02% | 1,030,202 |
| 2011-03-23 | 2011-03-21 | 11.410 | 165,773 | +41,443 | 0.04% | 1,891,523 |
| 2011-03-22 | 2011-03-18 | 10.989 | 124,330 | +89,193 | 0.03% | 1,366,205 |
| 2011-03-21 | 2011-03-17 | 10.833 | 35,137 | -4,504 | 0.01% | 380,644 |
| 2011-03-18 | 2011-03-16 | 11.144 | 39,641 | +35,136 | 0.01% | 441,756 |
| 2011-03-17 | 2011-03-15 | 11.388 | 4,505 | -36,037 | 0.00% | 51,303 |
| 2011-03-16 | 2011-03-14 | 11.566 | 40,542 | +9,910 | 0.01% | 468,897 |
| 2011-03-15 | 2011-03-11 | 11.588 | 30,632 | -51,353 | 0.01% | 354,961 |
| 2011-03-14 | 2011-03-10 | 11.943 | 81,985 | -17,118 | 0.02% | 979,155 |
| 2011-03-11 | 2011-03-09 | 11.743 | 99,103 | -1,802 | 0.02% | 1,163,797 |
| 2011-03-10 | 2011-03-08 | 11.632 | 100,905 | -24,326 | 0.02% | 1,173,758 |
| 2011-03-09 | 2011-03-07 | 11.544 | 125,231 | +45,047 | 0.03% | 1,445,606 |
| 2011-03-08 | 2011-03-04 | 11.632 | 80,184 | -6,306 | 0.02% | 932,725 |
| 2011-03-07 | 2011-03-03 | 11.655 | 86,490 | +4,505 | 0.02% | 1,007,998 |
| 2011-03-04 | 2011-03-02 | 11.521 | 81,985 | -18,019 | 0.02% | 944,575 |
| 2011-03-03 | 2011-03-01 | 11.743 | 100,004 | -18,019 | 0.02% | 1,174,377 |
| 2011-03-02 | 2011-02-28 | 11.388 | 118,023 | -49,552 | 0.03% | 1,344,060 |
| 2011-03-01 | 2011-02-25 | 11.122 | 167,575 | +4,505 | 0.04% | 1,863,724 |
| 2011-02-28 | 2011-02-24 | 10.944 | 163,070 | +18,920 | 0.03% | 1,784,660 |
| 2011-02-25 | 2011-02-23 | 11.144 | 144,150 | +9,009 | 0.03% | 1,606,397 |
| 2011-02-24 | 2011-02-22 | 11.299 | 135,141 | -4,505 | 0.03% | 1,527,002 |
| 2011-02-23 | 2011-02-21 | 11.521 | 139,646 | +74,778 | 0.03% | 1,608,905 |
| 2011-02-22 | 2011-02-18 | 11.987 | 64,868 | +1,802 | 0.01% | 777,605 |
| 2011-02-21 | 2011-02-17 | 12.209 | 63,066 | -26,127 | 0.01% | 770,003 |
| 2011-02-18 | 2011-02-16 | 11.876 | 89,193 | -11,712 | 0.02% | 1,059,300 |
| 2011-02-17 | 2011-02-15 | 11.743 | 100,905 | -17,118 | 0.02% | 1,184,958 |
| 2011-02-16 | 2011-02-14 | 11.766 | 118,023 | -7,658 | 0.03% | 1,388,600 |
| 2011-02-15 | 2011-02-11 | 11.366 | 125,681 | +901 | 0.03% | 1,428,480 |
| 2011-02-14 | 2011-02-10 | 11.255 | 124,780 | -47,750 | 0.03% | 1,404,389 |
| 2011-02-11 | 2011-02-09 | 11.721 | 172,530 | -1,802 | 0.04% | 2,022,242 |
| 2011-02-10 | 2011-02-08 | 11.632 | 174,332 | +16,217 | 0.04% | 2,027,884 |
| 2011-02-09 | 2011-02-07 | 11.255 | 158,115 | -10,811 | 0.03% | 1,779,572 |
| 2011-02-08 | 2011-02-02 | 11.388 | 168,926 | +42,344 | 0.04% | 1,923,749 |
| 2011-02-07 | 2011-01-31 | 10.900 | 126,582 | -901 | 0.03% | 1,379,711 |
| 2011-02-01 | 2011-01-28 | 11.011 | 127,483 | -7,207 | 0.03% | 1,403,681 |
| 2011-01-31 | 2011-01-27 | 11.344 | 134,690 | +901 | 0.03% | 1,527,886 |
| 2011-01-28 | 2011-01-26 | 11.077 | 133,789 | -13,515 | 0.03% | 1,482,025 |
| 2011-01-27 | 2011-01-25 | 11.277 | 147,304 | -5,405 | 0.03% | 1,661,165 |
| 2011-01-26 | 2011-01-24 | 11.055 | 152,709 | -64,868 | 0.03% | 1,688,218 |
| 2011-01-25 | 2011-01-21 | 11.766 | 217,577 | +21,623 | 0.05% | 2,559,903 |
| 2011-01-24 | 2011-01-20 | 12.098 | 195,954 | -27,929 | 0.04% | 2,370,747 |
| 2011-01-21 | 2011-01-19 | 12.365 | 223,883 | +208,117 | 0.05% | 2,768,286 |
| 2011-01-20 | 2011-01-18 | 12.098 | 15,766 | -86,491 | 0.00% | 190,745 |
| 2011-01-19 | 2011-01-17 | 12.143 | 102,257 | +39,642 | 0.02% | 1,241,695 |
| 2011-01-18 | 2011-01-14 | 12.431 | 62,615 | -83,788 | 0.01% | 778,397 |
| 2011-01-17 | 2011-01-13 | 12.742 | 146,403 | -50,002 | 0.03% | 1,865,505 |
| 2011-01-14 | 2011-01-12 | 12.542 | 196,405 | -72,075 | 0.04% | 2,463,404 |
| 2011-01-13 | 2011-01-11 | 12.121 | 268,480 | +13,514 | 0.06% | 3,254,162 |
| 2011-01-12 | 2011-01-10 | 12.098 | 254,966 | +31,533 | 0.05% | 3,084,703 |
| 2011-01-11 | 2011-01-07 | 11.876 | 223,433 | +13,514 | 0.05% | 2,653,602 |
| 2011-01-10 | 2011-01-06 | 11.832 | 209,919 | -28,830 | 0.04% | 2,483,783 |
| 2011-01-07 | 2011-01-05 | 11.477 | 238,749 | -5,405 | 0.05% | 2,740,102 |
| 2011-01-06 | 2011-01-04 | 11.699 | 244,154 | -14,415 | 0.05% | 2,856,335 |
| 2011-01-05 | 2011-01-03 | 11.055 | 258,569 | -26,128 | 0.06% | 2,858,515 |
| 2011-01-04 | 2010-12-31 | 10.434 | 284,697 | -30,632 | 0.06% | 2,970,403 |
| 2011-01-03 | 2010-12-29 | 10.323 | 315,329 | +3,604 | 0.07% | 3,255,004 |
| 2010-12-30 | 2010-12-28 | 10.189 | 311,725 | +22,524 | 0.07% | 3,176,281 |
| 2010-12-29 | 2010-12-24 | 10.145 | 289,201 | -16,217 | 0.06% | 2,933,936 |
| 2010-12-28 | 2010-12-22 | 10.411 | 305,418 | +3,603 | 0.07% | 3,179,817 |
| 2010-12-23 | 2010-12-21 | 10.389 | 301,815 | -3,603 | 0.06% | 3,135,605 |
| 2010-12-22 | 2010-12-20 | 10.345 | 305,418 | -74,778 | 0.07% | 3,159,477 |
| 2010-12-21 | 2010-12-17 | 10.123 | 380,196 | -38,741 | 0.08% | 3,848,637 |
| 2010-12-20 | 2010-12-16 | 9.523 | 418,937 | +27,029 | 0.09% | 3,989,703 |
| 2010-12-17 | 2010-12-15 | 9.745 | 391,908 | +50,452 | 0.08% | 3,819,295 |
| 2010-12-16 | 2010-12-14 | 9.990 | 341,456 | +61,264 | 0.07% | 3,411,001 |
| 2010-12-15 | 2010-12-13 | 9.346 | 280,192 | -1,802 | 0.06% | 2,618,620 |
| 2010-12-14 | 2010-12-10 | 9.102 | 281,994 | +40,542 | 0.06% | 2,566,601 |
| 2010-12-13 | 2010-12-09 | 9.390 | 241,452 | +12,613 | 0.05% | 2,267,283 |
| 2010-12-10 | 2010-12-08 | 9.812 | 228,839 | +18,019 | 0.05% | 2,245,365 |
| 2010-12-09 | 2010-12-07 | 10.012 | 210,820 | +56,759 | 0.05% | 2,110,683 |
| 2010-12-08 | 2010-12-06 | 9.812 | 154,061 | +51,354 | 0.03% | 1,511,644 |
| 2010-12-07 | 2010-12-03 | 9.856 | 102,707 | -310,824 | 0.02% | 1,012,320 |
| 2010-12-06 | 2010-12-02 | 10.345 | 413,531 | +331,546 | 0.09% | 4,277,880 |
| 2010-12-03 | 2010-12-01 | 10.855 | 81,985 | +53,155 | 0.02% | 889,975 |
| 2010-12-02 | 2010-11-30 | 10.656 | 28,830 | -10,811 | 0.01% | 307,199 |
| 2010-12-01 | 2010-11-29 | 10.123 | 39,641 | -26,128 | 0.01% | 401,277 |
| 2010-11-30 | 2010-11-26 | 9.768 | 65,769 | -20,721 | 0.01% | 642,404 |
| 2010-11-29 | 2010-11-25 | 9.501 | 86,490 | -65,769 | 0.02% | 821,759 |
| 2010-11-26 | 2010-11-24 | 9.723 | 152,259 | +52,255 | 0.03% | 1,480,443 |
| 2010-11-25 | 2010-11-23 | 9.479 | 100,004 | -106,761 | 0.02% | 947,938 |
| 2010-11-24 | 2010-11-22 | 9.146 | 206,765 | +35,136 | 0.04% | 1,891,075 |
| 2010-11-23 | 2010-11-19 | 9.146 | 171,629 | +5,406 | 0.04% | 1,569,721 |
| 2010-11-22 | 2010-11-18 | 8.946 | 166,223 | -264,876 | 0.04% | 1,487,068 |
| 2010-11-19 | 2010-11-17 | 8.080 | 431,099 | +27,929 | 0.09% | 3,483,477 |
| 2010-11-18 | 2010-11-16 | 8.547 | 403,170 | -11,712 | 0.09% | 3,445,748 |
| 2010-11-17 | 2010-11-15 | 8.680 | 414,882 | -7,208 | 0.09% | 3,601,106 |
| 2010-11-16 | 2010-11-12 | 8.857 | 422,090 | +43,245 | 0.09% | 3,738,631 |
| 2010-11-15 | 2010-11-11 | 9.257 | 378,845 | +11,712 | 0.08% | 3,506,971 |
| 2010-11-12 | 2010-11-10 | 9.279 | 367,133 | +40,543 | 0.08% | 3,406,703 |
| 2010-11-11 | 2010-11-09 | 9.013 | 326,590 | +125,230 | 0.07% | 2,943,497 |
| 2010-11-10 | 2010-11-08 | 9.168 | 201,360 | -23,424 | 0.04% | 1,846,111 |
| 2010-11-09 | 2010-11-05 | 9.301 | 224,784 | -46,849 | 0.05% | 2,090,807 |
| 2010-11-08 | 2010-11-04 | 9.146 | 271,633 | +10,811 | 0.06% | 2,484,359 |
| 2010-11-05 | 2010-11-03 | 9.190 | 260,822 | -1,802 | 0.06% | 2,397,061 |
| 2010-11-04 | 2010-11-02 | 9.368 | 262,624 | -90,544 | 0.06% | 2,460,263 |
| 2010-11-03 | 2010-11-01 | 8.946 | 353,168 | +38,740 | 0.08% | 3,159,519 |
| 2010-11-02 | 2010-10-29 | 8.880 | 314,428 | +101,806 | 0.07% | 2,792,003 |
| 2010-11-01 | 2010-10-28 | 8.880 | 212,622 | -1,801 | 0.05% | 1,888,004 |
| 2010-10-29 | 2010-10-27 | 8.769 | 214,423 | +109,013 | 0.05% | 1,880,196 |
| 2010-10-28 | 2010-10-26 | 8.480 | 105,410 | -83,787 | 0.02% | 893,881 |
| 2010-10-27 | 2010-10-25 | 8.635 | 189,197 | +149,556 | 0.04% | 1,633,798 |
| 2010-10-26 | 2010-10-22 | 8.480 | 39,641 | +9,910 | 0.01% | 336,157 |
| 2010-10-25 | 2010-10-21 | 8.502 | 29,731 | -132,438 | 0.01% | 252,780 |
| 2010-10-22 | 2010-10-20 | 7.525 | 162,169 | +15,316 | 0.03% | 1,220,400 |
| 2010-10-21 | 2010-10-19 | 7.503 | 146,853 | +2,703 | 0.03% | 1,101,880 |
| 2010-10-20 | 2010-10-18 | 7.326 | 144,150 | -30,632 | 0.03% | 1,055,998 |
| 2010-10-19 | 2010-10-15 | 7.303 | 174,782 | -610,837 | 0.04% | 1,276,519 |
| 2010-10-18 | 2010-10-14 | 6.815 | 785,619 | -135,141 | 0.17% | 5,354,081 |
| 2010-10-15 | 2010-10-13 | 6.593 | 920,760 | -37,839 | 0.20% | 6,070,682 |
| 2010-10-14 | 2010-10-12 | 6.571 | 958,599 | -271,183 | 0.21% | 6,298,879 |
| 2010-10-13 | 2010-10-11 | 6.682 | 1,229,782 | -74,778 | 0.26% | 8,217,302 |
| 2010-10-12 | 2010-10-08 | 6.793 | 1,304,560 | -63,966 | 0.28% | 8,861,762 |
| 2010-10-11 | 2010-10-07 | 6.815 | 1,368,526 | -90,094 | 0.29% | 9,326,658 |
| 2010-10-08 | 2010-10-06 | 6.904 | 1,458,620 | -246,858 | 0.31% | 10,070,178 |
| 2010-10-07 | 2010-10-05 | 6.904 | 1,705,478 | -44,146 | 0.36% | 11,774,463 |
| 2010-10-06 | 2010-10-04 | 6.948 | 1,749,624 | -28,830 | 0.37% | 12,156,923 |
| 2010-10-05 | 2010-09-30 | 6.882 | 1,778,454 | +23,425 | 0.38% | 12,238,803 |
| 2010-10-04 | 2010-09-29 | 6.638 | 1,755,029 | +27,929 | 0.38% | 11,649,039 |
| 2010-09-30 | 2010-09-28 | 6.460 | 1,727,100 | -63,967 | 0.37% | 11,156,940 |
| 2010-09-29 | 2010-09-27 | 6.615 | 1,791,067 | +555,880 | 0.38% | 11,848,482 |
| 2010-09-28 | 2010-09-24 | 6.527 | 1,235,187 | -303,617 | 0.26% | 8,061,478 |
| 2010-09-27 | 2010-09-22 | 6.327 | 1,538,804 | -78,381 | 0.33% | 9,735,601 |
| 2010-09-24 | 2010-09-21 | 6.238 | 1,617,185 | -94,599 | 0.35% | 10,087,897 |
| 2010-09-22 | 2010-09-20 | 6.260 | 1,711,784 | +387,404 | 0.37% | 10,715,999 |
| 2010-09-21 | 2010-09-17 | 6.282 | 1,324,380 | -144,151 | 0.28% | 8,320,198 |
| 2010-09-20 | 2010-09-16 | 5.927 | 1,468,531 | -151,357 | 0.31% | 8,704,203 |
| 2010-09-17 | 2010-09-15 | 5.705 | 1,619,888 | -315,329 | 0.35% | 9,241,718 |
| 2010-09-16 | 2010-09-14 | 5.794 | 1,935,217 | -84,688 | 0.41% | 11,212,560 |
| 2010-09-15 | 2010-09-13 | 5.772 | 2,019,905 | +120,726 | 0.43% | 11,658,399 |
| 2010-09-14 | 2010-09-10 | 5.750 | 1,899,179 | -121,627 | 0.41% | 10,919,438 |
| 2010-09-13 | 2010-09-09 | 5.683 | 2,020,806 | +50,452 | 0.43% | 11,484,159 |
| 2010-09-10 | 2010-09-08 | 5.616 | 1,970,354 | -36,938 | 0.42% | 11,066,222 |
| 2010-09-09 | 2010-09-07 | 5.683 | 2,007,292 | -278,390 | 0.43% | 11,407,360 |
| 2010-09-08 | 2010-09-06 | 5.616 | 2,285,682 | -233,343 | 0.49% | 12,837,219 |
| 2010-09-07 | 2010-09-03 | 5.439 | 2,519,025 | -41,444 | 0.54% | 13,700,398 |
| 2010-09-06 | 2010-09-02 | 5.483 | 2,560,469 | +103,608 | 0.55% | 14,039,482 |
| 2010-09-03 | 2010-09-01 | 5.372 | 2,456,861 | -205,414 | 0.53% | 13,198,682 |
| 2010-09-02 | 2010-08-31 | 5.217 | 2,662,275 | +63,066 | 0.57% | 13,888,501 |
| 2010-09-01 | 2010-08-30 | 5.261 | 2,599,209 | +179,287 | 0.56% | 13,674,900 |
| 2010-08-31 | 2010-08-27 | 5.039 | 2,419,922 | -43,245 | 0.52% | 12,194,439 |
| 2010-08-30 | 2010-08-26 | 5.150 | 2,463,167 | +41,443 | 0.53% | 12,685,759 |
| 2010-08-27 | 2010-08-25 | 5.239 | 2,421,724 | +16,217 | 0.52% | 12,687,360 |
| 2010-08-26 | 2010-08-24 | 5.261 | 2,405,507 | -60,363 | 0.51% | 12,655,799 |
| 2010-08-25 | 2010-08-23 | 5.328 | 2,465,870 | +5,406 | 0.53% | 13,137,600 |
| 2010-08-24 | 2010-08-20 | 5.505 | 2,460,464 | +35,136 | 0.53% | 13,545,758 |
| 2010-08-23 | 2010-08-19 | 5.483 | 2,425,328 | -27,929 | 0.52% | 13,298,481 |
| 2010-08-20 | 2010-08-18 | 5.350 | 2,453,257 | +80,184 | 0.52% | 13,124,861 |
| 2010-08-19 | 2010-08-17 | 5.106 | 2,373,073 | +8,108 | 0.51% | 12,116,398 |
| 2010-08-18 | 2010-08-16 | 5.150 | 2,364,965 | -109,914 | 0.51% | 12,180,001 |
| 2010-08-17 | 2010-08-13 | 5.195 | 2,474,879 | +36,938 | 0.53% | 12,855,958 |
| 2010-08-16 | 2010-08-12 | 5.217 | 2,437,941 | -16,217 | 0.52% | 12,718,200 |
| 2010-08-13 | 2010-08-11 | 5.106 | 2,454,158 | +901 | 0.53% | 12,530,401 |
| 2010-08-12 | 2010-08-10 | 5.306 | 2,453,257 | +108,113 | 0.52% | 13,015,941 |
| 2010-08-11 | 2010-08-09 | 5.350 | 2,345,144 | +57,660 | 0.50% | 12,546,459 |
| 2010-08-10 | 2010-08-06 | 5.394 | 2,287,484 | +45,047 | 0.49% | 12,339,539 |
| 2010-08-09 | 2010-08-05 | 5.372 | 2,242,437 | -120,726 | 0.48% | 12,046,759 |
| 2010-08-06 | 2010-08-04 | 5.372 | 2,363,163 | -18,920 | 0.51% | 12,695,320 |
| 2010-08-05 | 2010-08-03 | 5.306 | 2,382,083 | +119,825 | 0.51% | 12,638,322 |
| 2010-08-04 | 2010-08-02 | 5.394 | 2,262,258 | +585,611 | 0.48% | 12,203,461 |
| 2010-08-03 | 2010-07-30 | 5.394 | 1,676,647 | -98,203 | 0.36% | 9,044,457 |
| 2010-08-02 | 2010-07-29 | 5.283 | 1,774,850 | -36,037 | 0.38% | 9,377,201 |
| 2010-07-30 | 2010-07-28 | 5.128 | 1,810,887 | +240,550 | 0.39% | 9,286,198 |
| 2010-07-29 | 2010-07-27 | 4.995 | 1,570,337 | +22,524 | 0.34% | 7,843,502 |
| 2010-07-28 | 2010-07-26 | 4.928 | 1,547,813 | -158,565 | 0.33% | 7,627,919 |
| 2010-07-27 | 2010-07-23 | 5.084 | 1,706,378 | +89,193 | 0.37% | 8,674,518 |
| 2010-07-26 | 2010-07-22 | 5.172 | 1,617,185 | +179,286 | 0.35% | 8,364,697 |
| 2010-07-23 | 2010-07-21 | 5.195 | 1,437,899 | +697,327 | 0.31% | 7,469,282 |
| 2010-07-22 | 2010-07-20 | 4.728 | 740,572 | -22,523 | 0.16% | 3,501,721 |
| 2010-07-21 | 2010-07-19 | 4.595 | 763,095 | +9,009 | 0.16% | 3,506,578 |
| 2010-07-20 | 2010-07-16 | 4.684 | 754,086 | +13,514 | 0.16% | 3,532,140 |
| 2010-07-19 | 2010-07-15 | 4.773 | 740,572 | +22,524 | 0.16% | 3,534,601 |
| 2010-07-16 | 2010-07-14 | 4.906 | 718,048 | +39,641 | 0.15% | 3,522,738 |
| 2010-07-15 | 2010-07-13 | 4.862 | 678,407 | -7,208 | 0.15% | 3,298,140 |
| 2010-07-14 | 2010-07-12 | 4.995 | 685,615 | +901 | 0.15% | 3,424,502 |
| 2010-07-13 | 2010-07-09 | 5.039 | 684,714 | +901 | 0.15% | 3,450,402 |
| 2010-07-12 | 2010-07-08 | 4.839 | 683,813 | -901 | 0.15% | 3,309,241 |
| 2010-07-09 | 2010-07-07 | 4.839 | 684,714 | -36,037 | 0.15% | 3,313,602 |
| 2010-07-07 | 2010-07-05 | 4.751 | 720,751 | +21,622 | 0.15% | 3,423,999 |
| 2010-07-06 | 2010-07-02 | 4.817 | 699,129 | +28,830 | 0.15% | 3,367,842 |
| 2010-07-05 | 2010-06-30 | 4.995 | 670,299 | -10,811 | 0.14% | 3,348,002 |
| 2010-07-02 | 2010-06-29 | 4.884 | 681,110 | -32,434 | 0.15% | 3,326,401 |
| 2010-06-30 | 2010-06-28 | 5.195 | 713,544 | +13,514 | 0.15% | 3,706,562 |
| 2010-06-29 | 2010-06-25 | 5.217 | 700,030 | +8,109 | 0.15% | 3,651,902 |
| 2010-06-28 | 2010-06-24 | 5.394 | 691,921 | -52,255 | 0.15% | 3,732,479 |
| 2010-06-25 | 2010-06-23 | 5.306 | 744,176 | -469,389 | 0.16% | 3,948,282 |
| 2010-06-24 | 2010-06-22 | 5.261 | 1,213,565 | +6,307 | 0.26% | 6,384,781 |
| 2010-06-23 | 2010-06-21 | 5.061 | 1,207,258 | -2,703 | 0.26% | 6,110,399 |
| 2010-06-22 | 2010-06-18 | 4.884 | 1,209,961 | -11,712 | 0.26% | 5,909,200 |
| 2010-06-21 | 2010-06-17 | 4.950 | 1,221,673 | +18,019 | 0.26% | 6,047,759 |
| 2010-06-18 | 2010-06-15 | 5.061 | 1,203,654 | -2,703 | 0.26% | 6,092,157 |
| 2010-06-17 | 2010-06-14 | 5.061 | 1,206,357 | -67,571 | 0.26% | 6,105,838 |
| 2010-06-15 | 2010-06-11 | 4.950 | 1,273,928 | -21,622 | 0.27% | 6,306,441 |
| 2010-06-14 | 2010-06-10 | 4.795 | 1,295,550 | +45,047 | 0.28% | 6,212,159 |
| 2010-06-11 | 2010-06-09 | 4.906 | 1,250,503 | +7,207 | 0.27% | 6,134,958 |
| 2010-06-10 | 2010-06-08 | 4.839 | 1,243,296 | -8,108 | 0.27% | 6,016,801 |
| 2010-06-09 | 2010-06-07 | 4.773 | 1,251,404 | +9,009 | 0.27% | 5,972,699 |
| 2010-06-08 | 2010-06-04 | 4.817 | 1,242,395 | +1,802 | 0.27% | 5,984,861 |
| 2010-06-07 | 2010-06-03 | 4.751 | 1,240,593 | -9,009 | 0.27% | 5,893,560 |
| 2010-06-04 | 2010-06-02 | 4.662 | 1,249,602 | -9,911 | 0.27% | 5,825,398 |
| 2010-06-03 | 2010-06-01 | 4.640 | 1,259,513 | -18,919 | 0.27% | 5,843,641 |
| 2010-06-02 | 2010-05-31 | 4.706 | 1,278,432 | +23,424 | 0.27% | 6,016,558 |
| 2010-06-01 | 2010-05-28 | 4.751 | 1,255,008 | +15,316 | 0.27% | 5,962,040 |
| 2010-05-31 | 2010-05-27 | 4.662 | 1,239,692 | +4,505 | 0.27% | 5,779,200 |
| 2010-05-28 | 2010-05-26 | 4.462 | 1,235,187 | -2,703 | 0.26% | 5,511,418 |
| 2010-05-27 | 2010-05-25 | 4.440 | 1,237,890 | +34,236 | 0.26% | 5,495,999 |
| 2010-05-26 | 2010-05-24 | 4.640 | 1,203,654 | +2,702 | 0.26% | 5,584,478 |
| 2010-05-25 | 2010-05-20 | 4.529 | 1,200,952 | +532,455 | 0.26% | 5,438,641 |
| 2010-05-24 | 2010-05-19 | 4.906 | 668,497 | -1,802 | 0.14% | 3,279,641 |
| 2010-05-20 | 2010-05-18 | 5.261 | 670,299 | +54,057 | 0.14% | 3,526,562 |
| 2010-05-19 | 2010-05-17 | 5.261 | 616,242 | -3,604 | 0.13% | 3,242,159 |
| 2010-05-18 | 2010-05-14 | 5.439 | 619,846 | -19,821 | 0.13% | 3,371,200 |
| 2010-05-17 | 2010-05-13 | 5.239 | 639,667 | +91,896 | 0.14% | 3,351,202 |
| 2010-05-14 | 2010-05-12 | 5.283 | 547,771 | +63,066 | 0.12% | 2,894,080 |
| 2010-05-13 | 2010-05-11 | 5.461 | 484,705 | +25,226 | 0.10% | 2,646,959 |
| 2010-05-12 | 2010-05-10 | 5.550 | 459,479 | +36,038 | 0.10% | 2,550,001 |
| 2010-05-11 | 2010-05-07 | 5.239 | 423,441 | +2,702 | 0.09% | 2,218,398 |
| 2010-05-10 | 2010-05-06 | 5.283 | 420,739 | +63,967 | 0.09% | 2,222,923 |
| 2010-05-07 | 2010-05-05 | 5.616 | 356,772 | +34,236 | 0.08% | 2,003,761 |
| 2010-05-06 | 2010-05-04 | 5.949 | 322,536 | +20,721 | 0.07% | 1,918,879 |
| 2010-05-05 | 2010-05-03 | 6.194 | 301,815 | +88,292 | 0.06% | 1,869,303 |
| 2010-05-04 | 2010-04-30 | 6.482 | 213,523 | -45,947 | 0.05% | 1,384,083 |
| 2010-05-03 | 2010-04-29 | 6.460 | 259,470 | +66,669 | 0.06% | 1,676,157 |
| 2010-04-30 | 2010-04-28 | 6.837 | 192,801 | +122,528 | 0.04% | 1,318,240 |
| 2010-04-29 | 2010-04-27 | 6.416 | 70,273 | -173,881 | 0.02% | 450,838 |
| 2010-04-28 | 2010-04-26 | 6.371 | 244,154 | -95,500 | 0.05% | 1,555,537 |
| 2010-04-27 | 2010-04-23 | 6.371 | 339,654 | -1,115,362 | 0.07% | 2,163,980 |
| 2010-04-26 | 2010-04-22 | 6.105 | 1,455,016 | -37,840 | 0.31% | 8,882,497 |
| 2010-04-23 | 2010-04-21 | 6.282 | 1,492,856 | -253,164 | 0.32% | 9,378,621 |
| 2010-04-22 | 2010-04-20 | 5.683 | 1,746,020 | -30,632 | 0.37% | 9,922,561 |
| 2010-04-21 | 2010-04-19 | 5.550 | 1,776,652 | -123,428 | 0.38% | 9,860,002 |
| 2010-04-20 | 2010-04-16 | 5.772 | 1,900,080 | -156,764 | 0.41% | 10,966,798 |
| 2010-04-19 | 2010-04-15 | 5.461 | 2,056,844 | -58,561 | 0.44% | 11,232,361 |
| 2010-04-16 | 2010-04-14 | 5.283 | 2,115,405 | +18,019 | 0.45% | 11,176,481 |
| 2010-04-15 | 2010-04-13 | 5.150 | 2,097,386 | -27,929 | 0.45% | 10,801,920 |
| 2010-04-14 | 2010-04-12 | 5.128 | 2,125,315 | -328,843 | 0.45% | 10,898,580 |
| 2010-04-13 | 2010-04-09 | 5.106 | 2,454,158 | +10,811 | 0.53% | 12,530,401 |
| 2010-04-12 | 2010-04-08 | 5.128 | 2,443,347 | -8,108 | 0.52% | 12,529,442 |
| 2010-04-09 | 2010-04-07 | 5.195 | 2,451,455 | -14,415 | 0.52% | 12,734,280 |
| 2010-04-08 | 2010-04-01 | 5.217 | 2,465,870 | -24,325 | 0.53% | 12,863,900 |
| 2010-04-07 | 2010-03-31 | 5.128 | 2,490,195 | -9,010 | 0.53% | 12,769,678 |
| 2010-04-01 | 2010-03-30 | 5.172 | 2,499,205 | -21,622 | 0.53% | 12,926,841 |
| 2010-03-31 | 2010-03-29 | 5.084 | 2,520,827 | -167,575 | 0.54% | 12,814,838 |
| 2010-03-30 | 2010-03-26 | 5.394 | 2,688,402 | -1,802 | 0.58% | 14,502,240 |
| 2010-03-29 | 2010-03-25 | 5.283 | 2,690,204 | -18,920 | 0.58% | 14,213,361 |
| 2010-03-26 | 2010-03-24 | 5.328 | 2,709,124 | -6,306 | 0.58% | 14,433,602 |
| 2010-03-25 | 2010-03-23 | 5.483 | 2,715,430 | +22,523 | 0.58% | 14,889,159 |
| 2010-03-24 | 2010-03-22 | 5.461 | 2,692,907 | -12,613 | 0.58% | 14,705,882 |
| 2010-03-23 | 2010-03-19 | 5.417 | 2,705,520 | -38,740 | 0.58% | 14,654,641 |
| 2010-03-22 | 2010-03-18 | 5.461 | 2,744,260 | +240,551 | 0.59% | 14,986,319 |
| 2010-03-19 | 2010-03-17 | 5.461 | 2,503,709 | +14,415 | 0.54% | 13,672,677 |
| 2010-03-18 | 2010-03-16 | 5.061 | 2,489,294 | -27,029 | 0.53% | 12,599,278 |
| 2010-03-17 | 2010-03-15 | 4.728 | 2,516,323 | +4,505 | 0.54% | 11,898,182 |
| 2010-03-16 | 2010-03-12 | 4.817 | 2,511,818 | +45,047 | 0.54% | 12,099,920 |
| 2010-03-15 | 2010-03-11 | 4.906 | 2,466,771 | +36,038 | 0.53% | 12,101,960 |
| 2010-03-11 | 2010-03-09 | 5.061 | 2,430,733 | -1,802 | 0.52% | 12,302,878 |
| 2010-03-10 | 2010-03-08 | 5.106 | 2,432,535 | +14,415 | 0.52% | 12,419,999 |
| 2010-03-09 | 2010-03-05 | 5.039 | 2,418,120 | -901 | 0.52% | 12,185,359 |
| 2010-03-08 | 2010-03-04 | 4.973 | 2,419,021 | -58,561 | 0.52% | 12,028,799 |
| 2010-03-05 | 2010-03-03 | 4.995 | 2,477,582 | -4,505 | 0.53% | 12,374,999 |
| 2010-03-04 | 2010-03-02 | 5.106 | 2,482,087 | -21,622 | 0.53% | 12,673,000 |
| 2010-03-03 | 2010-03-01 | 5.150 | 2,503,709 | -18,920 | 0.54% | 12,894,558 |
| 2010-03-02 | 2010-02-26 | 5.039 | 2,522,629 | -18,920 | 0.54% | 12,711,999 |
| 2010-03-01 | 2010-02-25 | 5.017 | 2,541,549 | -4,505 | 0.54% | 12,750,920 |
| 2010-02-26 | 2010-02-24 | 4.973 | 2,546,054 | -901 | 0.54% | 12,660,482 |
| 2010-02-25 | 2010-02-23 | 4.995 | 2,546,955 | -900 | 0.54% | 12,721,502 |
| 2010-02-24 | 2010-02-22 | 4.906 | 2,547,855 | +24,325 | 0.55% | 12,499,758 |
| 2010-02-22 | 2010-02-18 | 4.795 | 2,523,530 | -4,505 | 0.54% | 12,100,319 |
| 2010-02-19 | 2010-02-17 | 4.884 | 2,528,035 | -4,505 | 0.54% | 12,346,401 |
| 2010-02-18 | 2010-02-12 | 4.884 | 2,532,540 | +2,703 | 0.54% | 12,368,402 |
| 2010-02-17 | 2010-02-11 | 4.795 | 2,529,837 | -901 | 0.54% | 12,130,561 |
| 2010-02-12 | 2010-02-10 | 4.662 | 2,530,738 | -18,018 | 0.54% | 11,797,802 |
| 2010-02-11 | 2010-02-09 | 4.595 | 2,548,756 | -11,713 | 0.55% | 11,712,058 |
| 2010-02-10 | 2010-02-08 | 4.640 | 2,560,469 | -18,018 | 0.55% | 11,879,562 |
| 2010-02-09 | 2010-02-05 | 4.617 | 2,578,487 | +18,919 | 0.55% | 11,905,918 |
| 2010-02-08 | 2010-02-04 | 4.795 | 2,559,568 | -12,613 | 0.55% | 12,273,122 |
| 2010-02-05 | 2010-02-03 | 4.995 | 2,572,181 | +23,425 | 0.55% | 12,847,501 |
| 2010-02-03 | 2010-02-01 | 4.973 | 2,548,756 | -9,010 | 0.55% | 12,673,918 |
| 2010-02-02 | 2010-01-29 | 4.751 | 2,557,766 | -33,335 | 0.55% | 12,150,921 |
| 2010-02-01 | 2010-01-28 | 4.906 | 2,591,101 | -18,018 | 0.55% | 12,711,922 |
| 2010-01-29 | 2010-01-27 | 4.684 | 2,609,119 | +50,452 | 0.56% | 12,221,118 |
| 2010-01-28 | 2010-01-26 | 4.862 | 2,558,667 | -26,127 | 0.55% | 12,439,201 |
| 2010-01-27 | 2010-01-25 | 5.039 | 2,584,794 | +1,802 | 0.55% | 13,025,260 |
| 2010-01-26 | 2010-01-22 | 5.172 | 2,582,992 | -33,335 | 0.55% | 13,360,219 |
| 2010-01-25 | 2010-01-21 | 5.128 | 2,616,327 | +66,670 | 0.56% | 13,416,481 |
| 2010-01-22 | 2010-01-20 | 5.261 | 2,549,657 | -4,505 | 0.55% | 13,414,198 |
| 2010-01-21 | 2010-01-19 | 5.483 | 2,554,162 | -61,264 | 0.55% | 14,004,900 |
| 2010-01-19 | 2010-01-15 | 5.461 | 2,615,426 | +127,933 | 0.56% | 14,282,761 |
| 2010-01-18 | 2010-01-14 | 5.505 | 2,487,493 | +265,777 | 0.53% | 13,694,562 |
| 2010-01-15 | 2010-01-13 | 5.439 | 2,221,716 | -15,316 | 0.48% | 12,083,402 |
| 2010-01-14 | 2010-01-12 | 5.550 | 2,237,032 | -104,508 | 0.48% | 12,415,003 |
| 2010-01-13 | 2010-01-11 | 5.439 | 2,341,540 | +91,895 | 0.50% | 12,735,098 |
| 2010-01-12 | 2010-01-08 | 5.550 | 2,249,645 | -72,976 | 0.48% | 12,485,002 |
| 2010-01-11 | 2010-01-07 | 5.550 | 2,322,621 | +55,858 | 0.50% | 12,890,001 |
| 2010-01-08 | 2010-01-06 | 5.727 | 2,266,763 | -119,824 | 0.49% | 12,982,563 |
| 2010-01-07 | 2010-01-05 | 5.838 | 2,386,587 | -207,216 | 0.51% | 13,933,738 |
| 2010-01-06 | 2010-01-04 | 5.750 | 2,593,803 | +98,202 | 0.55% | 14,913,218 |
| 2010-01-05 | 2009-12-31 | 5.594 | 2,495,601 | +109,014 | 0.53% | 13,960,800 |
| 2010-01-04 | 2009-12-29 | 5.350 | 2,386,587 | +57,660 | 0.51% | 12,768,178 |
| 2009-12-30 | 2009-12-28 | 5.106 | 2,328,927 | -97,302 | 0.50% | 11,890,998 |
| 2009-12-29 | 2009-12-24 | 4.728 | 2,426,229 | -136,942 | 0.52% | 11,472,181 |
| 2009-12-28 | 2009-12-22 | 4.506 | 2,563,171 | -3,606,459 | 0.55% | 11,550,698 |
| 2009-12-23 | 2009-12-21 | 4.462 | 6,169,630 | -14,415 | 1.32% | 27,528,959 |
| 2009-12-22 | 2009-12-18 | 4.551 | 6,184,045 | -18,019 | 1.32% | 28,142,399 |
| 2009-12-21 | 2009-12-17 | 4.728 | 6,202,064 | +20,722 | 1.33% | 29,325,840 |
| 2009-12-17 | 2009-12-15 | 4.973 | 6,181,342 | +3,603 | 1.32% | 30,737,278 |
| 2009-12-16 | 2009-12-14 | 5.039 | 6,177,739 | -18,018 | 1.32% | 31,130,782 |
| 2009-12-15 | 2009-12-11 | 5.061 | 6,195,757 | +8,108 | 1.33% | 31,359,118 |
| 2009-12-14 | 2009-12-10 | 4.973 | 6,187,649 | -101,806 | 1.32% | 30,768,640 |
| 2009-12-11 | 2009-12-09 | 5.128 | 6,289,455 | -8,109 | 1.35% | 32,252,219 |
| 2009-12-10 | 2009-12-08 | 5.261 | 6,297,564 | -23,424 | 1.35% | 33,132,602 |
| 2009-12-09 | 2009-12-07 | 5.261 | 6,320,988 | -150,457 | 1.35% | 33,255,840 |
| 2009-12-08 | 2009-12-04 | 5.061 | 6,471,445 | -90,094 | 1.38% | 32,754,481 |
| 2009-12-07 | 2009-12-03 | 5.106 | 6,561,539 | +66,670 | 1.40% | 33,501,801 |
| 2009-12-04 | 2009-12-02 | 5.084 | 6,494,869 | +13,514 | 1.39% | 33,017,219 |
| 2009-12-03 | 2009-12-01 | 4.928 | 6,481,355 | -196,405 | 1.39% | 31,941,359 |
| 2009-12-02 | 2009-11-30 | 4.662 | 6,677,760 | +82,887 | 1.43% | 31,130,401 |
| 2009-12-01 | 2009-11-27 | 4.529 | 6,594,873 | +138,744 | 1.41% | 29,865,598 |
| 2009-11-30 | 2009-11-26 | 4.817 | 6,456,129 | +11,712 | 1.38% | 31,100,441 |
| 2009-11-27 | 2009-11-25 | 4.462 | 6,444,417 | -50,452 | 1.38% | 28,755,062 |
| 2009-11-26 | 2009-11-24 | 4.418 | 6,494,869 | +153,159 | 1.39% | 28,691,819 |
| 2009-11-25 | 2009-11-23 | 4.462 | 6,341,710 | -124,329 | 1.36% | 28,296,782 |
| 2009-11-24 | 2009-11-20 | 4.395 | 6,466,039 | +16,217 | 1.38% | 28,420,919 |
| 2009-11-23 | 2009-11-19 | 4.440 | 6,449,822 | -54,958 | 1.38% | 28,635,999 |
| 2009-11-20 | 2009-11-18 | 4.462 | 6,504,780 | -85,589 | 1.39% | 29,024,402 |
| 2009-11-19 | 2009-11-17 | 4.440 | 6,590,369 | -103,608 | 1.41% | 29,260,001 |
| 2009-11-18 | 2009-11-16 | 4.506 | 6,693,977 | -84,688 | 1.43% | 30,165,801 |
| 2009-11-17 | 2009-11-13 | 4.462 | 6,778,665 | -102,707 | 1.45% | 30,246,480 |
| 2009-11-16 | 2009-11-12 | 4.351 | 6,881,372 | -45,948 | 1.47% | 29,940,960 |
| 2009-11-13 | 2009-11-11 | 4.351 | 6,927,320 | +15,316 | 1.48% | 30,140,880 |
| 2009-11-12 | 2009-11-10 | 4.418 | 6,912,004 | -46,849 | 1.48% | 30,534,560 |
| 2009-11-11 | 2009-11-09 | 4.506 | 6,958,853 | -76,580 | 1.49% | 31,359,441 |
| 2009-11-10 | 2009-11-06 | 4.484 | 7,035,433 | +45,948 | 1.51% | 31,548,362 |
| 2009-11-09 | 2009-11-05 | 4.240 | 6,989,485 | +6,307 | 1.50% | 29,635,561 |
| 2009-11-06 | 2009-11-04 | 4.307 | 6,983,178 | -101,806 | 1.49% | 30,073,879 |
| 2009-11-05 | 2009-11-03 | 4.218 | 7,084,984 | -29,731 | 1.52% | 29,883,199 |
| 2009-11-04 | 2009-11-02 | 4.173 | 7,114,715 | -9,010 | 1.52% | 29,692,719 |
| 2009-11-03 | 2009-10-30 | 4.284 | 7,123,725 | -67,570 | 1.52% | 30,521,022 |
| 2009-11-02 | 2009-10-29 | 4.196 | 7,191,295 | +54,056 | 1.54% | 30,171,960 |
| 2009-10-30 | 2009-10-28 | 4.307 | 7,137,239 | +63,066 | 1.53% | 30,737,361 |
| 2009-10-29 | 2009-10-27 | 4.307 | 7,074,173 | +95,500 | 1.51% | 30,465,760 |
| 2009-10-28 | 2009-10-23 | 4.440 | 6,978,673 | +46,848 | 1.49% | 30,983,998 |
| 2009-10-27 | 2009-10-22 | 4.440 | 6,931,825 | +60,363 | 1.48% | 30,776,002 |
| 2009-10-23 | 2009-10-21 | 4.506 | 6,871,462 | +214,424 | 1.47% | 30,965,621 |
| 2009-10-22 | 2009-10-20 | 4.573 | 6,657,038 | -58,561 | 1.42% | 30,442,679 |
| 2009-10-21 | 2009-10-19 | 4.529 | 6,715,599 | -39,642 | 1.44% | 30,412,319 |
| 2009-10-20 | 2009-10-16 | 4.462 | 6,755,241 | -45,947 | 1.45% | 30,141,962 |
| 2009-10-19 | 2009-10-15 | 4.484 | 6,801,188 | -32,434 | 1.46% | 30,497,958 |
| 2009-10-16 | 2009-10-14 | 4.440 | 6,833,622 | -21,623 | 1.46% | 30,339,999 |
| 2009-10-15 | 2009-10-13 | 4.462 | 6,855,245 | +40,542 | 1.47% | 30,588,181 |
| 2009-10-14 | 2009-10-12 | 4.329 | 6,814,703 | -56,759 | 1.46% | 29,499,602 |
| 2009-10-13 | 2009-10-09 | 4.484 | 6,871,462 | -41,443 | 1.47% | 30,813,081 |
| 2009-10-12 | 2009-10-08 | 4.462 | 6,912,905 | +40,542 | 1.48% | 30,845,460 |
| 2009-10-09 | 2009-10-07 | 4.529 | 6,872,363 | -136,942 | 1.47% | 31,122,242 |
| 2009-10-08 | 2009-10-06 | 4.218 | 7,009,305 | +108,112 | 1.50% | 29,563,998 |
| 2009-10-07 | 2009-10-05 | 4.151 | 6,901,193 | +21,623 | 1.48% | 28,648,401 |
| 2009-10-06 | 2009-10-02 | 4.151 | 6,879,570 | -138,745 | 1.47% | 28,558,639 |
| 2009-10-05 | 2009-09-30 | 4.218 | 7,018,315 | -40,542 | 1.50% | 29,602,001 |
| 2009-10-02 | 2009-09-29 | 4.373 | 7,058,857 | +13,514 | 1.51% | 30,869,900 |
| 2009-09-30 | 2009-09-28 | 4.373 | 7,045,343 | -41,443 | 1.51% | 30,810,800 |
| 2009-09-29 | 2009-09-25 | 4.595 | 7,086,786 | +115,320 | 1.52% | 32,565,239 |
| 2009-09-28 | 2009-09-24 | 4.506 | 6,971,466 | -94,599 | 1.49% | 31,416,280 |
| 2009-09-25 | 2009-09-23 | 4.506 | 7,066,065 | -15,316 | 1.51% | 31,842,582 |
| 2009-09-24 | 2009-09-22 | 4.640 | 7,081,381 | +64,868 | 1.52% | 32,854,802 |
| 2009-09-23 | 2009-09-21 | 4.640 | 7,016,513 | +52,255 | 1.50% | 32,553,840 |
| 2009-09-22 | 2009-09-18 | 4.884 | 6,964,258 | +426,144 | 1.49% | 34,011,998 |
| 2009-09-21 | 2009-09-17 | 4.728 | 6,538,114 | +272,083 | 1.40% | 30,914,819 |
| 2009-09-18 | 2009-09-16 | 3.840 | 6,266,031 | -35,136 | 1.34% | 24,064,301 |
| 2009-09-17 | 2009-09-15 | 3.929 | 6,301,167 | +27,028 | 1.35% | 24,758,759 |
| 2009-09-16 | 2009-09-14 | 3.996 | 6,274,139 | +88,292 | 1.34% | 25,070,399 |
| 2009-09-15 | 2009-09-11 | 4.062 | 6,185,847 | -91,896 | 1.32% | 25,129,559 |
| 2009-09-14 | 2009-09-10 | 4.040 | 6,277,743 | -31,533 | 1.34% | 25,363,520 |
| 2009-09-11 | 2009-09-09 | 4.040 | 6,309,276 | +105,410 | 1.35% | 25,490,921 |
| 2009-09-10 | 2009-09-08 | 4.085 | 6,203,866 | +171,178 | 1.33% | 25,340,480 |
| 2009-09-09 | 2009-09-07 | 4.173 | 6,032,688 | +30,632 | 1.29% | 25,176,962 |
| 2009-09-08 | 2009-09-04 | 4.196 | 6,002,056 | +30,632 | 1.28% | 25,182,362 |
| 2009-09-04 | 2009-09-02 | 4.329 | 5,971,424 | +128,835 | 1.28% | 25,849,201 |
| 2009-09-03 | 2009-09-01 | 4.440 | 5,842,589 | -97,302 | 1.25% | 25,939,998 |
| 2009-09-02 | 2009-08-31 | 4.129 | 5,939,891 | +525,248 | 1.27% | 24,525,961 |
| 2009-09-01 | 2009-08-28 | 4.529 | 5,414,643 | +77,480 | 1.16% | 24,520,798 |
| 2009-08-31 | 2009-08-27 | 5.705 | 5,337,163 | -108,112 | 1.14% | 30,449,362 |
| 2009-08-28 | 2009-08-26 | 5.861 | 5,445,275 | -284,697 | 1.17% | 31,912,318 |
| 2009-08-27 | 2009-08-25 | 5.927 | 5,729,972 | +98,202 | 1.23% | 33,962,400 |
| 2009-08-26 | 2009-08-24 | 5.794 | 5,631,770 | +97,302 | 1.21% | 32,630,222 |
| 2009-08-25 | 2009-08-21 | 5.838 | 5,534,468 | +2,703 | 1.18% | 32,312,179 |
| 2009-08-24 | 2009-08-20 | 5.949 | 5,531,765 | -27,029 | 1.18% | 32,910,397 |
| 2009-08-21 | 2009-08-19 | 5.772 | 5,558,794 | +203,613 | 1.19% | 32,084,002 |
| 2009-08-20 | 2009-08-18 | 5.794 | 5,355,181 | +586,511 | 1.15% | 31,027,678 |
| 2009-08-19 | 2009-08-17 | 5.994 | 4,768,670 | +134,240 | 1.02% | 28,582,199 |
| 2009-08-18 | 2009-08-14 | 6.260 | 4,634,430 | +83,787 | 0.99% | 29,012,159 |
| 2009-08-17 | 2009-08-13 | 6.482 | 4,550,643 | -45,948 | 0.97% | 29,497,841 |
| 2009-08-13 | 2009-08-11 | 6.660 | 4,596,591 | +27,929 | 0.98% | 30,612,002 |
| 2009-08-12 | 2009-08-10 | 6.815 | 4,568,662 | +77,481 | 0.98% | 31,135,942 |
| 2009-08-11 | 2009-08-07 | 6.771 | 4,491,181 | +2,703 | 0.96% | 30,408,501 |
| 2009-08-10 | 2009-08-06 | 7.126 | 4,488,478 | -72,075 | 0.96% | 31,984,439 |
| 2009-08-07 | 2009-08-05 | 6.926 | 4,560,553 | +486,507 | 0.98% | 31,586,879 |
| 2009-08-06 | 2009-08-04 | 7.170 | 4,074,046 | +52,254 | 0.87% | 29,212,119 |
| 2009-08-05 | 2009-08-03 | 7.237 | 4,021,792 | +37,840 | 0.86% | 29,105,282 |
| 2009-08-04 | 2009-07-31 | 7.303 | 3,983,952 | -127,033 | 0.85% | 29,096,758 |
| 2009-08-03 | 2009-07-30 | 7.281 | 4,110,985 | -124,329 | 0.88% | 29,933,283 |
| 2009-07-31 | 2009-07-29 | 7.392 | 4,235,314 | +418,936 | 0.91% | 31,308,658 |
| 2009-07-30 | 2009-07-28 | 7.592 | 3,816,378 | -656,784 | 0.82% | 28,974,243 |
| 2009-07-29 | 2009-07-27 | 7.281 | 4,473,162 | -800,034 | 0.96% | 32,570,399 |
| 2009-07-28 | 2009-07-24 | 6.948 | 5,273,196 | -597,322 | 1.13% | 36,639,780 |
| 2009-07-27 | 2009-07-23 | 6.216 | 5,870,518 | +17,117 | 1.26% | 36,489,597 |
| 2009-07-24 | 2009-07-22 | 6.149 | 5,853,401 | +117,122 | 1.25% | 35,993,382 |
| 2009-07-23 | 2009-07-21 | 6.327 | 5,736,279 | +372,989 | 1.23% | 36,291,903 |
| 2009-07-22 | 2009-07-20 | 6.282 | 5,363,290 | +480,201 | 1.15% | 33,693,981 |
| 2009-07-21 | 2009-07-17 | 6.393 | 4,883,089 | -43,245 | 1.08% | 31,219,198 |
| 2009-07-20 | 2009-07-16 | 6.060 | 4,926,334 | +377,493 | 1.09% | 29,855,277 |
| 2009-07-17 | 2009-07-15 | 6.171 | 4,548,841 | -119,825 | 1.01% | 28,072,440 |
| 2009-07-16 | 2009-07-14 | 5.994 | 4,668,666 | +163,971 | 1.04% | 27,982,801 |
| 2009-07-15 | 2009-07-13 | 5.949 | 4,504,695 | +260,371 | 1.00% | 26,800,000 |
| 2009-07-14 | 2009-07-10 | 6.171 | 4,244,324 | +454,975 | 0.94% | 26,193,162 |
| 2009-07-13 | 2009-07-09 | 6.460 | 3,789,349 | -353,169 | 0.84% | 24,478,917 |
| 2009-07-10 | 2009-07-08 | 6.149 | 4,142,518 | +130,637 | 0.92% | 25,472,923 |
| 2009-07-09 | 2009-07-07 | 6.216 | 4,011,881 | +523,445 | 0.89% | 24,936,798 |
| 2009-07-08 | 2009-07-06 | 6.527 | 3,488,436 | -79,282 | 0.77% | 22,767,361 |
| 2009-07-07 | 2009-07-03 | 5.949 | 3,567,718 | 0.79% | 21,225,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy