History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 38,000 | +0 | 0.00% | 111,720 |
| 2025-10-13 | 2025-10-09 | 3.010 | 38,000 | +0 | 0.00% | 114,380 |
| 2025-10-10 | 2025-10-08 | 3.050 | 38,000 | +0 | 0.00% | 115,900 |
| 2025-10-09 | 2025-10-06 | 3.160 | 38,000 | +0 | 0.00% | 120,080 |
| 2025-10-08 | 2025-10-03 | 3.270 | 38,000 | +0 | 0.00% | 124,260 |
| 2025-10-06 | 2025-10-02 | 3.280 | 38,000 | +0 | 0.00% | 124,640 |
| 2025-10-03 | 2025-09-30 | 3.310 | 38,000 | +0 | 0.00% | 125,780 |
| 2025-10-02 | 2025-09-29 | 3.100 | 38,000 | +0 | 0.00% | 117,800 |
| 2025-09-30 | 2025-09-26 | 2.980 | 38,000 | +0 | 0.00% | 113,240 |
| 2025-09-29 | 2025-09-25 | 3.190 | 38,000 | +0 | 0.00% | 121,220 |
| 2025-09-26 | 2025-09-24 | 3.300 | 38,000 | +0 | 0.00% | 125,400 |
| 2025-09-25 | 2025-09-23 | 3.380 | 38,000 | +0 | 0.00% | 128,440 |
| 2025-09-24 | 2025-09-22 | 3.280 | 38,000 | +0 | 0.00% | 124,640 |
| 2025-09-23 | 2025-09-19 | 3.150 | 38,000 | +0 | 0.00% | 119,700 |
| 2025-09-22 | 2025-09-18 | 3.090 | 38,000 | +0 | 0.00% | 117,420 |
| 2025-09-19 | 2025-09-17 | 3.020 | 38,000 | +0 | 0.00% | 114,760 |
| 2025-09-18 | 2025-09-16 | 3.010 | 38,000 | +0 | 0.00% | 114,380 |
| 2025-09-17 | 2025-09-15 | 3.050 | 38,000 | +0 | 0.00% | 115,900 |
| 2025-09-16 | 2025-09-12 | 2.900 | 38,000 | +0 | 0.00% | 110,200 |
| 2025-09-15 | 2025-09-11 | 2.940 | 38,000 | +0 | 0.00% | 111,720 |
| 2025-09-12 | 2025-09-10 | 3.000 | 38,000 | +0 | 0.00% | 114,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 38,000 | +0 | 0.00% | 112,100 |
| 2025-09-10 | 2025-09-08 | 2.810 | 38,000 | +0 | 0.00% | 106,780 |
| 2025-09-09 | 2025-09-05 | 2.750 | 38,000 | +0 | 0.00% | 104,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 38,000 | +0 | 0.00% | 96,900 |
| 2025-09-05 | 2025-09-03 | 2.610 | 38,000 | +0 | 0.00% | 99,180 |
| 2025-09-04 | 2025-09-02 | 2.510 | 38,000 | +0 | 0.00% | 95,380 |
| 2025-09-03 | 2025-09-01 | 2.430 | 38,000 | +0 | 0.00% | 92,340 |
| 2025-09-02 | 2025-08-29 | 2.470 | 38,000 | +0 | 0.00% | 93,860 |
| 2025-09-01 | 2025-08-28 | 2.480 | 38,000 | +0 | 0.00% | 94,240 |
| 2025-08-29 | 2025-08-27 | 2.420 | 38,000 | +0 | 0.00% | 91,960 |
| 2025-08-28 | 2025-08-26 | 2.350 | 38,000 | +0 | 0.00% | 89,300 |
| 2025-08-27 | 2025-08-25 | 2.260 | 38,000 | +0 | 0.00% | 85,880 |
| 2025-08-26 | 2025-08-22 | 2.250 | 38,000 | +0 | 0.00% | 85,500 |
| 2025-08-25 | 2025-08-21 | 2.270 | 38,000 | +0 | 0.00% | 86,260 |
| 2025-08-22 | 2025-08-20 | 2.200 | 38,000 | +0 | 0.00% | 83,600 |
| 2025-08-21 | 2025-08-19 | 2.140 | 38,000 | +0 | 0.00% | 81,320 |
| 2025-08-20 | 2025-08-18 | 2.190 | 38,000 | +0 | 0.00% | 83,220 |
| 2025-08-19 | 2025-08-15 | 2.200 | 38,000 | +0 | 0.00% | 83,600 |
| 2025-08-18 | 2025-08-14 | 2.310 | 38,000 | +0 | 0.00% | 87,780 |
| 2025-08-15 | 2025-08-13 | 2.230 | 38,000 | +0 | 0.00% | 84,740 |
| 2025-08-14 | 2025-08-12 | 2.190 | 38,000 | +0 | 0.00% | 83,220 |
| 2025-08-13 | 2025-08-11 | 2.350 | 38,000 | +0 | 0.00% | 89,300 |
| 2025-08-12 | 2025-08-08 | 2.220 | 38,000 | +0 | 0.00% | 84,360 |
| 2025-08-11 | 2025-08-07 | 2.160 | 38,000 | +0 | 0.00% | 82,080 |
| 2025-08-08 | 2025-08-06 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-08-07 | 2025-08-05 | 1.810 | 38,000 | +0 | 0.00% | 68,780 |
| 2025-08-06 | 2025-08-04 | 1.830 | 38,000 | +0 | 0.00% | 69,540 |
| 2025-08-05 | 2025-08-01 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2025-08-04 | 2025-07-31 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-08-01 | 2025-07-30 | 1.840 | 38,000 | +0 | 0.00% | 69,920 |
| 2025-07-31 | 2025-07-29 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-07-30 | 2025-07-28 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-07-29 | 2025-07-25 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-07-28 | 2025-07-24 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-07-25 | 2025-07-23 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-07-24 | 2025-07-22 | 1.860 | 38,000 | +0 | 0.00% | 70,680 |
| 2025-07-23 | 2025-07-21 | 1.790 | 38,000 | +0 | 0.00% | 68,020 |
| 2025-07-22 | 2025-07-18 | 1.730 | 38,000 | +0 | 0.00% | 65,740 |
| 2025-07-21 | 2025-07-17 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2025-07-18 | 2025-07-16 | 1.820 | 38,000 | +0 | 0.00% | 69,160 |
| 2025-07-17 | 2025-07-15 | 1.840 | 38,000 | +0 | 0.00% | 69,920 |
| 2025-07-16 | 2025-07-14 | 1.880 | 38,000 | +0 | 0.00% | 71,440 |
| 2025-07-15 | 2025-07-11 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-07-14 | 2025-07-10 | 1.880 | 38,000 | +0 | 0.00% | 71,440 |
| 2025-07-11 | 2025-07-09 | 2.010 | 38,000 | +0 | 0.00% | 76,380 |
| 2025-07-10 | 2025-07-08 | 2.040 | 38,000 | +0 | 0.00% | 77,520 |
| 2025-07-09 | 2025-07-07 | 1.920 | 38,000 | +0 | 0.00% | 72,960 |
| 2025-07-08 | 2025-07-04 | 1.860 | 38,000 | +0 | 0.00% | 70,680 |
| 2025-07-07 | 2025-07-03 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2025-07-04 | 2025-07-02 | 1.790 | 38,000 | +0 | 0.00% | 68,020 |
| 2025-07-03 | 2025-06-30 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2025-07-02 | 2025-06-27 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2025-06-30 | 2025-06-26 | 1.610 | 38,000 | +0 | 0.00% | 61,180 |
| 2025-06-27 | 2025-06-25 | 1.580 | 38,000 | +0 | 0.00% | 60,040 |
| 2025-06-26 | 2025-06-24 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2025-06-25 | 2025-06-23 | 1.540 | 38,000 | +0 | 0.00% | 58,530 |
| 2025-06-24 | 2025-06-20 | 1.510 | 38,000 | +500 | 0.00% | 57,375 |
| 2025-06-23 | 2025-06-19 | 1.479 | 37,500 | +0 | 0.00% | 55,480 |
| 2025-06-20 | 2025-06-18 | 1.459 | 37,500 | +0 | 0.00% | 54,720 |
| 2025-06-19 | 2025-06-17 | 1.500 | 37,500 | +0 | 0.00% | 56,240 |
| 2025-06-18 | 2025-06-16 | 1.520 | 37,500 | +0 | 0.00% | 57,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 37,500 | +0 | 0.00% | 56,240 |
| 2025-06-16 | 2025-06-12 | 1.439 | 37,500 | +0 | 0.00% | 53,960 |
| 2025-06-13 | 2025-06-11 | 1.378 | 37,500 | +0 | 0.00% | 51,680 |
| 2025-06-12 | 2025-06-10 | 1.368 | 37,500 | +0 | 0.00% | 51,300 |
| 2025-06-11 | 2025-06-09 | 1.368 | 37,500 | +0 | 0.00% | 51,300 |
| 2025-06-10 | 2025-06-06 | 1.338 | 37,500 | +0 | 0.00% | 50,160 |
| 2025-06-09 | 2025-06-05 | 1.246 | 37,500 | +0 | 0.00% | 46,740 |
| 2025-06-06 | 2025-06-04 | 1.267 | 37,500 | +0 | 0.00% | 47,500 |
| 2025-06-05 | 2025-06-03 | 1.216 | 37,500 | +0 | 0.00% | 45,600 |
| 2025-06-04 | 2025-06-02 | 1.246 | 37,500 | +0 | 0.00% | 46,740 |
| 2025-06-03 | 2025-05-30 | 1.297 | 37,500 | +0 | 0.00% | 48,640 |
| 2025-06-02 | 2025-05-29 | 1.338 | 37,500 | +0 | 0.00% | 50,160 |
| 2025-05-30 | 2025-05-28 | 1.277 | 37,500 | +0 | 0.00% | 47,880 |
| 2025-05-29 | 2025-05-27 | 1.257 | 37,500 | +0 | 0.00% | 47,120 |
| 2025-05-28 | 2025-05-26 | 1.267 | 37,500 | +0 | 0.00% | 47,500 |
| 2025-05-27 | 2025-05-23 | 1.277 | 37,500 | +0 | 0.00% | 47,880 |
| 2025-05-26 | 2025-05-22 | 1.317 | 37,500 | +0 | 0.00% | 49,400 |
| 2025-05-23 | 2025-05-21 | 1.287 | 37,500 | +0 | 0.00% | 48,260 |
| 2025-05-22 | 2025-05-20 | 1.196 | 37,500 | +0 | 0.00% | 44,840 |
| 2025-05-21 | 2025-05-19 | 1.175 | 37,500 | +0 | 0.00% | 44,080 |
| 2025-05-20 | 2025-05-16 | 1.175 | 37,500 | +0 | 0.00% | 44,080 |
| 2025-05-19 | 2025-05-15 | 1.175 | 37,500 | +0 | 0.00% | 44,080 |
| 2025-05-16 | 2025-05-14 | 1.196 | 37,500 | +0 | 0.00% | 44,840 |
| 2025-05-15 | 2025-05-13 | 1.186 | 37,500 | +0 | 0.00% | 44,460 |
| 2025-05-14 | 2025-05-12 | 1.186 | 37,500 | +0 | 0.00% | 44,460 |
| 2025-05-13 | 2025-05-09 | 1.155 | 37,500 | +0 | 0.00% | 43,320 |
| 2025-05-12 | 2025-05-08 | 1.125 | 37,500 | +0 | 0.00% | 42,180 |
| 2025-05-09 | 2025-05-07 | 1.094 | 37,500 | +0 | 0.00% | 41,040 |
| 2025-05-08 | 2025-05-06 | 1.094 | 37,500 | +0 | 0.00% | 41,040 |
| 2025-05-07 | 2025-05-02 | 1.094 | 37,500 | +0 | 0.00% | 41,040 |
| 2025-05-06 | 2025-04-30 | 1.105 | 37,500 | +0 | 0.00% | 41,420 |
| 2025-05-02 | 2025-04-29 | 1.115 | 37,500 | +0 | 0.00% | 41,800 |
| 2025-04-30 | 2025-04-28 | 1.135 | 37,500 | +0 | 0.00% | 42,560 |
| 2025-04-29 | 2025-04-25 | 1.115 | 37,500 | +0 | 0.00% | 41,800 |
| 2025-04-28 | 2025-04-24 | 1.094 | 37,500 | +0 | 0.00% | 41,040 |
| 2025-04-25 | 2025-04-23 | 1.094 | 37,500 | +0 | 0.00% | 41,040 |
| 2025-04-24 | 2025-04-22 | 1.064 | 37,500 | +0 | 0.00% | 39,900 |
| 2025-04-23 | 2025-04-17 | 1.023 | 37,500 | +0 | 0.00% | 38,380 |
| 2025-04-22 | 2025-04-16 | 0.963 | 37,500 | +0 | 0.00% | 36,100 |
| 2025-04-17 | 2025-04-15 | 0.953 | 37,500 | +0 | 0.00% | 35,720 |
| 2025-04-16 | 2025-04-14 | 0.892 | 37,500 | +0 | 0.00% | 33,440 |
| 2025-04-15 | 2025-04-11 | 0.902 | 37,500 | +0 | 0.00% | 33,820 |
| 2025-04-14 | 2025-04-10 | 0.953 | 37,500 | +0 | 0.00% | 35,720 |
| 2025-04-11 | 2025-04-09 | 0.871 | 37,500 | +0 | 0.00% | 32,680 |
| 2025-04-10 | 2025-04-08 | 0.892 | 37,500 | +0 | 0.00% | 33,440 |
| 2025-04-09 | 2025-04-07 | 0.861 | 37,500 | +0 | 0.00% | 32,300 |
| 2025-04-08 | 2025-04-03 | 0.983 | 37,500 | +0 | 0.00% | 36,860 |
| 2025-04-07 | 2025-04-02 | 0.953 | 37,500 | +0 | 0.00% | 35,720 |
| 2025-04-03 | 2025-04-01 | 0.912 | 37,500 | +0 | 0.00% | 34,200 |
| 2025-04-02 | 2025-03-31 | 0.942 | 37,500 | +0 | 0.00% | 35,340 |
| 2025-04-01 | 2025-03-28 | 0.973 | 37,500 | +0 | 0.00% | 36,480 |
| 2025-03-31 | 2025-03-27 | 1.023 | 37,500 | +0 | 0.00% | 38,380 |
| 2025-03-28 | 2025-03-26 | 1.044 | 37,500 | +0 | 0.00% | 39,140 |
| 2025-03-27 | 2025-03-25 | 1.023 | 37,500 | +0 | 0.00% | 38,380 |
| 2025-03-26 | 2025-03-24 | 0.932 | 37,500 | +0 | 0.00% | 34,960 |
| 2025-03-25 | 2025-03-21 | 0.892 | 37,500 | +0 | 0.00% | 33,440 |
| 2025-03-24 | 2025-03-20 | 0.912 | 37,500 | +0 | 0.00% | 34,200 |
| 2025-03-21 | 2025-03-19 | 0.912 | 37,500 | +0 | 0.00% | 34,200 |
| 2025-03-20 | 2025-03-18 | 0.851 | 37,500 | +0 | 0.00% | 31,920 |
| 2025-03-19 | 2025-03-17 | 0.871 | 37,500 | +0 | 0.00% | 32,680 |
| 2025-03-18 | 2025-03-14 | 0.892 | 37,500 | +0 | 0.00% | 33,440 |
| 2025-03-17 | 2025-03-13 | 0.892 | 37,500 | +0 | 0.00% | 33,440 |
| 2025-03-14 | 2025-03-12 | 0.841 | 37,500 | +0 | 0.00% | 31,540 |
| 2025-03-13 | 2025-03-11 | 0.841 | 37,500 | +0 | 0.00% | 31,540 |
| 2025-03-12 | 2025-03-10 | 0.882 | 37,500 | +0 | 0.00% | 33,060 |
| 2025-03-11 | 2025-03-07 | 0.861 | 37,500 | +0 | 0.00% | 32,300 |
| 2025-03-10 | 2025-03-06 | 0.871 | 37,500 | +0 | 0.00% | 32,680 |
| 2025-03-07 | 2025-03-05 | 0.902 | 37,500 | +0 | 0.00% | 33,820 |
| 2025-03-06 | 2025-03-04 | 0.953 | 37,500 | +0 | 0.00% | 35,720 |
| 2025-03-05 | 2025-03-03 | 0.983 | 37,500 | +0 | 0.00% | 36,860 |
| 2025-03-04 | 2025-02-28 | 0.973 | 37,500 | +0 | 0.00% | 36,480 |
| 2025-03-03 | 2025-02-27 | 1.003 | 37,500 | +0 | 0.00% | 37,620 |
| 2025-02-28 | 2025-02-26 | 1.003 | 37,500 | +0 | 0.00% | 37,620 |
| 2025-02-27 | 2025-02-25 | 0.983 | 37,500 | +0 | 0.00% | 36,860 |
| 2025-02-26 | 2025-02-24 | 0.983 | 37,500 | +0 | 0.00% | 36,860 |
| 2025-02-25 | 2025-02-21 | 0.993 | 37,500 | +0 | 0.00% | 37,240 |
| 2025-02-24 | 2025-02-20 | 1.064 | 37,500 | +0 | 0.00% | 39,900 |
| 2025-02-21 | 2025-02-19 | 1.044 | 37,500 | +0 | 0.00% | 39,140 |
| 2025-02-20 | 2025-02-18 | 1.125 | 37,500 | +0 | 0.00% | 42,180 |
| 2025-02-19 | 2025-02-17 | 1.125 | 37,500 | +0 | 0.00% | 42,180 |
| 2025-02-18 | 2025-02-14 | 1.175 | 37,500 | +0 | 0.00% | 44,080 |
| 2025-02-17 | 2025-02-13 | 1.216 | 37,500 | +0 | 0.00% | 45,600 |
| 2025-02-14 | 2025-02-12 | 1.317 | 37,500 | +0 | 0.00% | 49,400 |
| 2025-02-13 | 2025-02-11 | 1.317 | 37,500 | +0 | 0.00% | 49,400 |
| 2025-02-12 | 2025-02-10 | 1.327 | 37,500 | +0 | 0.00% | 49,780 |
| 2025-02-11 | 2025-02-07 | 1.358 | 37,500 | +0 | 0.00% | 50,920 |
| 2025-02-10 | 2025-02-06 | 1.368 | 37,500 | +0 | 0.00% | 51,300 |
| 2025-02-07 | 2025-02-05 | 1.368 | 37,500 | +0 | 0.00% | 51,300 |
| 2025-02-06 | 2025-02-04 | 1.358 | 37,500 | +0 | 0.00% | 50,920 |
| 2025-02-05 | 2025-02-03 | 1.378 | 37,500 | +0 | 0.00% | 51,680 |
| 2025-02-04 | 2025-01-28 | 1.398 | 37,500 | +0 | 0.00% | 52,440 |
| 2025-02-03 | 2025-01-24 | 1.378 | 37,500 | +0 | 0.00% | 51,680 |
| 2025-01-27 | 2025-01-23 | 1.378 | 37,500 | +0 | 0.00% | 51,680 |
| 2025-01-24 | 2025-01-22 | 1.409 | 37,500 | +0 | 0.00% | 52,820 |
| 2025-01-23 | 2025-01-21 | 1.388 | 37,500 | +0 | 0.00% | 52,060 |
| 2025-01-22 | 2025-01-20 | 1.419 | 37,500 | +0 | 0.00% | 53,200 |
| 2025-01-21 | 2025-01-17 | 1.378 | 37,500 | +0 | 0.00% | 51,680 |
| 2025-01-20 | 2025-01-16 | 1.338 | 37,500 | +0 | 0.00% | 50,160 |
| 2025-01-17 | 2025-01-15 | 1.297 | 37,500 | +0 | 0.00% | 48,640 |
| 2025-01-16 | 2025-01-14 | 1.317 | 37,500 | +0 | 0.00% | 49,400 |
| 2025-01-15 | 2025-01-13 | 1.287 | 37,500 | +0 | 0.00% | 48,260 |
| 2025-01-14 | 2025-01-10 | 1.267 | 37,500 | +0 | 0.00% | 47,500 |
| 2025-01-13 | 2025-01-09 | 1.307 | 37,500 | +0 | 0.00% | 49,020 |
| 2025-01-10 | 2025-01-08 | 1.297 | 37,500 | +0 | 0.00% | 48,640 |
| 2025-01-09 | 2025-01-07 | 1.327 | 37,500 | +0 | 0.00% | 49,780 |
| 2025-01-08 | 2025-01-06 | 1.368 | 37,500 | +0 | 0.00% | 51,300 |
| 2025-01-07 | 2025-01-03 | 1.419 | 37,500 | +0 | 0.00% | 53,211 |
| 2025-01-06 | 2025-01-02 | 1.254 | 37,500 | +543 | 0.00% | 47,042 |
| 2025-01-03 | 2024-12-31 | 1.193 | 36,957 | +0 | 0.00% | 44,081 |
| 2025-01-02 | 2024-12-27 | 1.213 | 36,957 | +0 | 0.00% | 44,841 |
| 2024-12-30 | 2024-12-24 | 1.234 | 36,957 | +0 | 0.00% | 45,601 |
| 2024-12-27 | 2024-12-20 | 1.275 | 36,957 | +0 | 0.00% | 47,121 |
| 2024-12-23 | 2024-12-19 | 1.388 | 36,957 | +0 | 0.00% | 51,301 |
| 2024-12-20 | 2024-12-18 | 1.409 | 36,957 | +0 | 0.00% | 52,061 |
| 2024-12-19 | 2024-12-17 | 1.337 | 36,957 | +0 | 0.00% | 49,401 |
| 2024-12-18 | 2024-12-16 | 1.306 | 36,957 | +0 | 0.00% | 48,261 |
| 2024-12-17 | 2024-12-13 | 1.357 | 36,957 | +0 | 0.00% | 50,161 |
| 2024-12-16 | 2024-12-12 | 1.316 | 36,957 | +0 | 0.00% | 48,641 |
| 2024-12-13 | 2024-12-11 | 1.316 | 36,957 | +0 | 0.00% | 48,641 |
| 2024-12-12 | 2024-12-10 | 1.357 | 36,957 | +0 | 0.00% | 50,161 |
| 2024-12-11 | 2024-12-09 | 1.337 | 36,957 | +0 | 0.00% | 49,401 |
| 2024-12-10 | 2024-12-06 | 1.388 | 36,957 | +0 | 0.00% | 51,301 |
| 2024-12-09 | 2024-12-05 | 1.429 | 36,957 | +0 | 0.00% | 52,821 |
| 2024-12-06 | 2024-12-04 | 1.440 | 36,957 | +0 | 0.00% | 53,201 |
| 2024-12-05 | 2024-12-03 | 1.419 | 36,957 | +0 | 0.00% | 52,441 |
| 2024-12-04 | 2024-12-02 | 1.501 | 36,957 | +0 | 0.00% | 55,481 |
| 2024-12-03 | 2024-11-29 | 1.532 | 36,957 | +0 | 0.00% | 56,621 |
| 2024-12-02 | 2024-11-28 | 1.553 | 36,957 | +0 | 0.00% | 57,381 |
| 2024-11-29 | 2024-11-27 | 1.573 | 36,957 | +0 | 0.00% | 58,141 |
| 2024-11-28 | 2024-11-26 | 1.666 | 36,957 | +0 | 0.00% | 61,561 |
| 2024-11-27 | 2024-11-25 | 1.512 | 36,957 | +0 | 0.00% | 55,861 |
| 2024-11-26 | 2024-11-22 | 1.409 | 36,957 | +0 | 0.00% | 52,061 |
| 2024-11-25 | 2024-11-21 | 1.460 | 36,957 | +0 | 0.00% | 53,961 |
| 2024-11-22 | 2024-11-20 | 1.450 | 36,957 | +0 | 0.00% | 53,581 |
| 2024-11-21 | 2024-11-19 | 1.491 | 36,957 | +0 | 0.00% | 55,101 |
| 2024-11-20 | 2024-11-18 | 1.491 | 36,957 | +0 | 0.00% | 55,101 |
| 2024-11-19 | 2024-11-15 | 1.398 | 36,957 | +0 | 0.00% | 51,681 |
| 2024-11-18 | 2024-11-14 | 1.337 | 36,957 | +0 | 0.00% | 49,401 |
| 2024-11-15 | 2024-11-13 | 1.388 | 36,957 | +0 | 0.00% | 51,301 |
| 2024-11-14 | 2024-11-12 | 1.378 | 36,957 | +0 | 0.00% | 50,921 |
| 2024-11-13 | 2024-11-11 | 1.419 | 36,957 | +0 | 0.00% | 52,441 |
| 2024-11-12 | 2024-11-08 | 1.450 | 36,957 | +0 | 0.00% | 53,581 |
| 2024-11-11 | 2024-11-07 | 1.481 | 36,957 | +0 | 0.00% | 54,721 |
| 2024-11-08 | 2024-11-06 | 1.460 | 36,957 | +0 | 0.00% | 53,961 |
| 2024-11-07 | 2024-11-05 | 1.573 | 36,957 | +0 | 0.00% | 58,141 |
| 2024-11-06 | 2024-11-04 | 1.563 | 36,957 | +0 | 0.00% | 57,761 |
| 2024-11-05 | 2024-11-01 | 1.594 | 36,957 | +0 | 0.00% | 58,901 |
| 2024-11-04 | 2024-10-31 | 1.625 | 36,957 | +0 | 0.00% | 60,041 |
| 2024-11-01 | 2024-10-30 | 1.666 | 36,957 | +0 | 0.00% | 61,561 |
| 2024-10-31 | 2024-10-29 | 1.655 | 36,957 | +0 | 0.00% | 61,181 |
| 2024-10-30 | 2024-10-28 | 1.655 | 36,957 | +0 | 0.00% | 61,181 |
| 2024-10-29 | 2024-10-25 | 1.440 | 36,957 | +0 | 0.00% | 53,201 |
| 2024-10-28 | 2024-10-24 | 1.481 | 36,957 | +0 | 0.00% | 54,721 |
| 2024-10-25 | 2024-10-23 | 1.522 | 36,957 | +0 | 0.00% | 56,241 |
| 2024-10-24 | 2024-10-22 | 1.512 | 36,957 | +0 | 0.00% | 55,861 |
| 2024-10-23 | 2024-10-21 | 1.501 | 36,957 | +0 | 0.00% | 55,481 |
| 2024-10-22 | 2024-10-18 | 1.573 | 36,957 | +0 | 0.00% | 58,141 |
| 2024-10-21 | 2024-10-17 | 1.491 | 36,957 | +0 | 0.00% | 55,101 |
| 2024-10-18 | 2024-10-16 | 1.491 | 36,957 | +0 | 0.00% | 55,101 |
| 2024-10-17 | 2024-10-15 | 1.481 | 36,957 | +0 | 0.00% | 54,721 |
| 2024-10-16 | 2024-10-14 | 1.378 | 36,957 | +0 | 0.00% | 50,921 |
| 2024-10-15 | 2024-10-10 | 1.409 | 36,957 | +0 | 0.00% | 52,061 |
| 2024-10-14 | 2024-10-09 | 1.316 | 36,957 | +0 | 0.00% | 48,641 |
| 2024-10-10 | 2024-10-08 | 1.368 | 36,957 | +0 | 0.00% | 50,541 |
| 2024-10-09 | 2024-10-07 | 1.378 | 36,957 | +0 | 0.00% | 50,921 |
| 2024-10-08 | 2024-10-04 | 1.265 | 36,957 | +0 | 0.00% | 46,741 |
| 2024-10-07 | 2024-10-03 | 1.213 | 36,957 | +0 | 0.00% | 44,841 |
| 2024-10-04 | 2024-10-02 | 1.152 | 36,957 | +0 | 0.00% | 42,561 |
| 2024-10-03 | 2024-09-30 | 1.193 | 36,957 | +0 | 0.00% | 44,081 |
| 2024-10-02 | 2024-09-27 | 1.213 | 36,957 | +0 | 0.00% | 44,841 |
| 2024-09-30 | 2024-09-26 | 1.306 | 36,957 | +0 | 0.00% | 48,261 |
| 2024-09-27 | 2024-09-25 | 1.265 | 36,957 | +0 | 0.00% | 46,741 |
| 2024-09-26 | 2024-09-24 | 1.265 | 36,957 | +0 | 0.00% | 46,741 |
| 2024-09-25 | 2024-09-23 | 1.285 | 36,957 | +0 | 0.00% | 47,501 |
| 2024-09-24 | 2024-09-20 | 1.182 | 36,957 | +0 | 0.00% | 43,701 |
| 2024-09-23 | 2024-09-19 | 1.080 | 36,957 | +0 | 0.00% | 39,901 |
| 2024-09-20 | 2024-09-17 | 1.018 | 36,957 | +0 | 0.00% | 37,620 |
| 2024-09-19 | 2024-09-16 | 0.997 | 36,957 | +0 | 0.00% | 36,860 |
| 2024-09-17 | 2024-09-13 | 1.008 | 36,957 | +0 | 0.00% | 37,240 |
| 2024-09-16 | 2024-09-12 | 1.080 | 36,957 | +0 | 0.00% | 39,901 |
| 2024-09-13 | 2024-09-11 | 1.069 | 36,957 | +0 | 0.00% | 39,521 |
| 2024-09-12 | 2024-09-10 | 1.141 | 36,957 | +0 | 0.00% | 42,181 |
| 2024-09-11 | 2024-09-09 | 1.080 | 36,957 | +0 | 0.00% | 39,901 |
| 2024-09-10 | 2024-09-05 | 1.080 | 36,957 | +0 | 0.00% | 39,901 |
| 2024-09-09 | 2024-09-04 | 0.956 | 36,957 | +0 | 0.00% | 35,340 |
| 2024-09-05 | 2024-09-03 | 0.925 | 36,957 | +0 | 0.00% | 34,200 |
| 2024-09-04 | 2024-09-02 | 0.864 | 36,957 | +0 | 0.00% | 31,920 |
| 2024-09-03 | 2024-08-30 | 0.781 | 36,957 | +0 | 0.00% | 28,880 |
| 2024-09-02 | 2024-08-29 | 0.740 | 36,957 | +0 | 0.00% | 27,360 |
| 2024-08-30 | 2024-08-28 | 0.699 | 36,957 | +0 | 0.00% | 25,840 |
| 2024-08-29 | 2024-08-27 | 0.740 | 36,957 | +0 | 0.00% | 27,360 |
| 2024-08-28 | 2024-08-26 | 0.740 | 36,957 | +0 | 0.00% | 27,360 |
| 2024-08-27 | 2024-08-23 | 0.740 | 36,957 | +0 | 0.00% | 27,360 |
| 2024-08-26 | 2024-08-22 | 0.730 | 36,957 | +0 | 0.00% | 26,980 |
| 2024-08-23 | 2024-08-21 | 0.740 | 36,957 | +0 | 0.00% | 27,360 |
| 2024-08-22 | 2024-08-20 | 0.792 | 36,957 | +0 | 0.00% | 29,260 |
| 2024-08-21 | 2024-08-19 | 0.792 | 36,957 | +0 | 0.00% | 29,260 |
| 2024-08-20 | 2024-08-16 | 0.812 | 36,957 | +0 | 0.00% | 30,020 |
| 2024-08-19 | 2024-08-15 | 0.792 | 36,957 | +0 | 0.00% | 29,260 |
| 2024-08-16 | 2024-08-14 | 0.792 | 36,957 | +0 | 0.00% | 29,260 |
| 2024-08-15 | 2024-08-13 | 0.802 | 36,957 | +0 | 0.00% | 29,640 |
| 2024-08-14 | 2024-08-12 | 0.792 | 36,957 | +0 | 0.00% | 29,260 |
| 2024-08-13 | 2024-08-09 | 0.792 | 36,957 | +0 | 0.00% | 29,260 |
| 2024-08-12 | 2024-08-08 | 0.792 | 36,957 | +0 | 0.00% | 29,260 |
| 2024-08-09 | 2024-08-07 | 0.802 | 36,957 | +0 | 0.00% | 29,640 |
| 2024-08-08 | 2024-08-06 | 0.781 | 36,957 | +0 | 0.00% | 28,880 |
| 2024-08-07 | 2024-08-05 | 0.771 | 36,957 | +0 | 0.00% | 28,500 |
| 2024-08-06 | 2024-08-02 | 0.802 | 36,957 | +0 | 0.00% | 29,640 |
| 2024-08-05 | 2024-08-01 | 0.823 | 36,957 | +0 | 0.00% | 30,400 |
| 2024-08-02 | 2024-07-31 | 0.833 | 36,957 | +0 | 0.00% | 30,780 |
| 2024-08-01 | 2024-07-30 | 0.833 | 36,957 | +0 | 0.00% | 30,780 |
| 2024-07-31 | 2024-07-29 | 0.843 | 36,957 | +0 | 0.00% | 31,160 |
| 2024-07-30 | 2024-07-26 | 0.823 | 36,957 | +0 | 0.00% | 30,400 |
| 2024-07-29 | 2024-07-25 | 0.802 | 36,957 | +0 | 0.00% | 29,640 |
| 2024-07-26 | 2024-07-24 | 0.802 | 36,957 | +0 | 0.00% | 29,640 |
| 2024-07-25 | 2024-07-23 | 0.792 | 36,957 | +0 | 0.00% | 29,260 |
| 2024-07-24 | 2024-07-22 | 0.812 | 36,957 | +0 | 0.00% | 30,020 |
| 2024-07-23 | 2024-07-19 | 0.771 | 36,957 | +0 | 0.00% | 28,500 |
| 2024-07-22 | 2024-07-18 | 0.771 | 36,957 | +0 | 0.00% | 28,500 |
| 2024-07-19 | 2024-07-17 | 0.771 | 36,957 | +0 | 0.00% | 28,500 |
| 2024-07-18 | 2024-07-16 | 0.781 | 36,957 | +0 | 0.00% | 28,880 |
| 2024-07-17 | 2024-07-15 | 0.781 | 36,957 | +0 | 0.00% | 28,880 |
| 2024-07-16 | 2024-07-12 | 0.781 | 36,957 | +0 | 0.00% | 28,880 |
| 2024-07-15 | 2024-07-11 | 0.771 | 36,957 | +0 | 0.00% | 28,500 |
| 2024-07-12 | 2024-07-10 | 0.771 | 36,957 | +0 | 0.00% | 28,500 |
| 2024-07-11 | 2024-07-09 | 0.792 | 36,957 | +0 | 0.00% | 29,260 |
| 2024-07-10 | 2024-07-08 | 0.751 | 36,957 | +0 | 0.00% | 27,740 |
| 2024-07-09 | 2024-07-05 | 0.781 | 36,957 | +0 | 0.00% | 28,880 |
| 2024-07-08 | 2024-07-04 | 0.812 | 36,957 | +0 | 0.00% | 30,020 |
| 2024-07-05 | 2024-07-03 | 0.864 | 36,957 | +0 | 0.00% | 31,920 |
| 2024-07-04 | 2024-07-02 | 0.895 | 36,957 | +0 | 0.00% | 33,060 |
| 2024-07-03 | 2024-06-28 | 0.864 | 36,957 | +0 | 0.00% | 31,920 |
| 2024-07-02 | 2024-06-27 | 0.853 | 36,957 | +0 | 0.00% | 31,540 |
| 2024-06-28 | 2024-06-26 | 0.823 | 36,957 | +0 | 0.00% | 30,400 |
| 2024-06-27 | 2024-06-25 | 0.802 | 36,957 | +0 | 0.00% | 29,640 |
| 2024-06-26 | 2024-06-24 | 0.792 | 36,957 | +0 | 0.00% | 29,260 |
| 2024-06-25 | 2024-06-21 | 0.833 | 36,957 | +0 | 0.00% | 30,780 |
| 2024-06-24 | 2024-06-20 | 0.812 | 36,957 | +0 | 0.00% | 30,020 |
| 2024-06-21 | 2024-06-19 | 0.812 | 36,957 | +0 | 0.00% | 30,020 |
| 2024-06-20 | 2024-06-18 | 0.823 | 36,957 | +0 | 0.00% | 30,400 |
| 2024-06-19 | 2024-06-17 | 0.802 | 36,957 | +0 | 0.00% | 29,640 |
| 2024-06-18 | 2024-06-14 | 0.823 | 36,957 | +0 | 0.00% | 30,400 |
| 2024-06-17 | 2024-06-13 | 0.833 | 36,957 | +0 | 0.00% | 30,780 |
| 2024-06-14 | 2024-06-12 | 0.833 | 36,957 | +0 | 0.00% | 30,780 |
| 2024-06-13 | 2024-06-11 | 0.802 | 36,957 | +0 | 0.00% | 29,640 |
| 2024-06-12 | 2024-06-07 | 0.792 | 36,957 | +0 | 0.00% | 29,260 |
| 2024-06-11 | 2024-06-06 | 0.781 | 36,957 | +0 | 0.00% | 28,880 |
| 2024-06-07 | 2024-06-05 | 0.812 | 36,957 | +0 | 0.00% | 30,020 |
| 2024-06-06 | 2024-06-04 | 0.792 | 36,957 | +0 | 0.00% | 29,260 |
| 2024-06-05 | 2024-06-03 | 0.709 | 36,957 | +0 | 0.00% | 26,220 |
| 2024-06-04 | 2024-05-31 | 0.679 | 36,957 | +0 | 0.00% | 25,080 |
| 2024-06-03 | 2024-05-30 | 0.586 | 36,957 | +0 | 0.00% | 21,660 |
| 2024-05-31 | 2024-05-29 | 0.607 | 36,957 | +0 | 0.00% | 22,420 |
| 2024-05-30 | 2024-05-28 | 0.607 | 36,957 | +0 | 0.00% | 22,420 |
| 2024-05-29 | 2024-05-27 | 0.627 | 36,957 | +0 | 0.00% | 23,180 |
| 2024-05-28 | 2024-05-24 | 0.627 | 36,957 | +0 | 0.00% | 23,180 |
| 2024-05-27 | 2024-05-23 | 0.627 | 36,957 | +0 | 0.00% | 23,180 |
| 2024-05-24 | 2024-05-22 | 0.658 | 36,957 | +0 | 0.00% | 24,320 |
| 2024-05-23 | 2024-05-21 | 0.648 | 36,957 | +0 | 0.00% | 23,940 |
| 2024-05-22 | 2024-05-20 | 0.627 | 36,957 | +0 | 0.00% | 23,180 |
| 2024-05-21 | 2024-05-17 | 0.596 | 36,957 | +0 | 0.00% | 22,040 |
| 2024-05-20 | 2024-05-16 | 0.596 | 36,957 | +0 | 0.00% | 22,040 |
| 2024-05-17 | 2024-05-14 | 0.617 | 36,957 | +0 | 0.00% | 22,800 |
| 2024-05-16 | 2024-05-13 | 0.638 | 36,957 | +0 | 0.00% | 23,560 |
| 2024-05-14 | 2024-05-10 | 0.648 | 36,957 | +0 | 0.00% | 23,940 |
| 2024-05-13 | 2024-05-09 | 0.648 | 36,957 | +0 | 0.00% | 23,940 |
| 2024-05-10 | 2024-05-08 | 0.658 | 36,957 | +0 | 0.00% | 24,320 |
| 2024-05-09 | 2024-05-07 | 0.648 | 36,957 | +0 | 0.00% | 23,940 |
| 2024-05-08 | 2024-05-06 | 0.668 | 36,957 | +0 | 0.00% | 24,700 |
| 2024-05-07 | 2024-05-03 | 0.648 | 36,957 | +0 | 0.00% | 23,940 |
| 2024-05-06 | 2024-05-02 | 0.658 | 36,957 | +0 | 0.00% | 24,320 |
| 2024-05-03 | 2024-04-30 | 0.627 | 36,957 | +0 | 0.00% | 23,180 |
| 2024-05-02 | 2024-04-29 | 0.648 | 36,957 | +0 | 0.00% | 23,940 |
| 2024-04-30 | 2024-04-26 | 0.658 | 36,957 | +0 | 0.00% | 24,320 |
| 2024-04-29 | 2024-04-25 | 0.679 | 36,957 | +0 | 0.00% | 25,080 |
| 2024-04-26 | 2024-04-24 | 0.658 | 36,957 | +0 | 0.00% | 24,320 |
| 2024-04-25 | 2024-04-23 | 0.627 | 36,957 | +0 | 0.00% | 23,180 |
| 2024-04-24 | 2024-04-22 | 0.679 | 36,957 | +0 | 0.00% | 25,080 |
| 2024-04-23 | 2024-04-19 | 0.709 | 36,957 | +0 | 0.00% | 26,220 |
| 2024-04-22 | 2024-04-18 | 0.709 | 36,957 | +0 | 0.00% | 26,220 |
| 2024-04-19 | 2024-04-17 | 0.607 | 36,957 | +0 | 0.00% | 22,420 |
| 2024-04-18 | 2024-04-16 | 0.576 | 36,957 | +0 | 0.00% | 21,280 |
| 2024-04-17 | 2024-04-15 | 0.607 | 36,957 | +0 | 0.00% | 22,420 |
| 2024-04-16 | 2024-04-12 | 0.617 | 36,957 | +0 | 0.00% | 22,800 |
| 2024-04-15 | 2024-04-11 | 0.596 | 36,957 | +0 | 0.00% | 22,040 |
| 2024-04-12 | 2024-04-10 | 0.617 | 36,957 | +0 | 0.00% | 22,800 |
| 2024-04-11 | 2024-04-09 | 0.607 | 36,957 | +0 | 0.00% | 22,420 |
| 2024-04-10 | 2024-04-08 | 0.566 | 36,957 | +0 | 0.00% | 20,900 |
| 2024-04-09 | 2024-04-05 | 0.576 | 36,957 | +0 | 0.00% | 21,280 |
| 2024-04-08 | 2024-04-03 | 0.596 | 36,957 | +0 | 0.00% | 22,040 |
| 2024-04-05 | 2024-04-02 | 0.555 | 36,957 | +0 | 0.00% | 20,520 |
| 2024-04-03 | 2024-03-28 | 0.555 | 36,957 | +0 | 0.00% | 20,520 |
| 2024-04-02 | 2024-03-27 | 0.555 | 36,957 | +0 | 0.00% | 20,520 |
| 2024-03-28 | 2024-03-26 | 0.545 | 36,957 | +0 | 0.00% | 20,140 |
| 2024-03-27 | 2024-03-25 | 0.514 | 36,957 | +0 | 0.00% | 19,000 |
| 2024-03-26 | 2024-03-22 | 0.437 | 36,957 | +0 | 0.00% | 16,150 |
| 2024-03-25 | 2024-03-21 | 0.447 | 36,957 | +0 | 0.00% | 16,530 |
| 2024-03-22 | 2024-03-20 | 0.442 | 36,957 | +0 | 0.00% | 16,340 |
| 2024-03-21 | 2024-03-19 | 0.463 | 36,957 | +0 | 0.00% | 17,100 |
| 2024-03-20 | 2024-03-18 | 0.463 | 36,957 | +0 | 0.00% | 17,100 |
| 2024-03-19 | 2024-03-15 | 0.504 | 36,957 | +0 | 0.00% | 18,620 |
| 2024-03-18 | 2024-03-14 | 0.524 | 36,957 | +0 | 0.00% | 19,380 |
| 2024-03-15 | 2024-03-13 | 0.545 | 36,957 | +0 | 0.00% | 20,140 |
| 2024-03-14 | 2024-03-12 | 0.566 | 36,957 | +0 | 0.00% | 20,900 |
| 2024-03-13 | 2024-03-11 | 0.545 | 36,957 | +0 | 0.00% | 20,140 |
| 2024-03-12 | 2024-03-08 | 0.535 | 36,957 | +0 | 0.00% | 19,760 |
| 2024-03-11 | 2024-03-07 | 0.566 | 36,957 | +0 | 0.00% | 20,900 |
| 2024-03-08 | 2024-03-06 | 0.586 | 36,957 | +0 | 0.00% | 21,660 |
| 2024-03-07 | 2024-03-05 | 0.586 | 36,957 | +0 | 0.00% | 21,660 |
| 2024-03-06 | 2024-03-04 | 0.617 | 36,957 | +0 | 0.00% | 22,800 |
| 2024-03-05 | 2024-03-01 | 0.617 | 36,957 | +0 | 0.00% | 22,800 |
| 2024-03-04 | 2024-02-29 | 0.596 | 36,957 | +0 | 0.00% | 22,040 |
| 2024-03-01 | 2024-02-28 | 0.586 | 36,957 | +0 | 0.00% | 21,660 |
| 2024-02-29 | 2024-02-27 | 0.586 | 36,957 | +0 | 0.00% | 21,660 |
| 2024-02-28 | 2024-02-26 | 0.555 | 36,957 | +0 | 0.00% | 20,520 |
| 2024-02-27 | 2024-02-23 | 0.535 | 36,957 | +0 | 0.00% | 19,760 |
| 2024-02-26 | 2024-02-22 | 0.545 | 36,957 | +0 | 0.00% | 20,140 |
| 2024-02-23 | 2024-02-21 | 0.504 | 36,957 | +0 | 0.00% | 18,620 |
| 2024-02-22 | 2024-02-20 | 0.499 | 36,957 | +0 | 0.00% | 18,430 |
| 2024-02-21 | 2024-02-19 | 0.514 | 36,957 | +0 | 0.00% | 19,000 |
| 2024-02-20 | 2024-02-16 | 0.411 | 36,957 | +0 | 0.00% | 15,200 |
| 2024-02-19 | 2024-02-15 | 0.380 | 36,957 | +0 | 0.00% | 14,060 |
| 2024-02-16 | 2024-02-14 | 0.380 | 36,957 | +0 | 0.00% | 14,060 |
| 2024-02-15 | 2024-02-09 | 0.380 | 36,957 | +0 | 0.00% | 14,060 |
| 2024-02-14 | 2024-02-07 | 0.386 | 36,957 | +0 | 0.00% | 14,250 |
| 2024-02-08 | 2024-02-06 | 0.370 | 36,957 | +0 | 0.00% | 13,680 |
| 2024-02-07 | 2024-02-05 | 0.355 | 36,957 | +0 | 0.00% | 13,110 |
| 2024-02-06 | 2024-02-02 | 0.360 | 36,957 | +0 | 0.00% | 13,300 |
| 2024-02-05 | 2024-02-01 | 0.422 | 36,957 | +0 | 0.00% | 15,580 |
| 2024-02-02 | 2024-01-31 | 0.432 | 36,957 | +0 | 0.00% | 15,960 |
| 2024-02-01 | 2024-01-30 | 0.452 | 36,957 | +0 | 0.00% | 16,720 |
| 2024-01-31 | 2024-01-29 | 0.427 | 36,957 | +0 | 0.00% | 15,770 |
| 2024-01-30 | 2024-01-26 | 0.401 | 36,957 | +0 | 0.00% | 14,820 |
| 2024-01-29 | 2024-01-25 | 0.427 | 36,957 | +0 | 0.00% | 15,770 |
| 2024-01-26 | 2024-01-24 | 0.386 | 36,957 | +0 | 0.00% | 14,250 |
| 2024-01-25 | 2024-01-23 | 0.303 | 36,957 | +0 | 0.00% | 11,210 |
| 2024-01-24 | 2024-01-22 | 0.288 | 36,957 | +0 | 0.00% | 10,640 |
| 2024-01-23 | 2024-01-19 | 0.298 | 36,957 | +0 | 0.00% | 11,020 |
| 2024-01-22 | 2024-01-18 | 0.267 | 36,957 | +0 | 0.00% | 9,880 |
| 2024-01-19 | 2024-01-17 | 0.250 | 36,957 | +0 | 0.00% | 9,234 |
| 2024-01-18 | 2024-01-16 | 0.255 | 36,957 | +0 | 0.00% | 9,424 |
| 2024-01-17 | 2024-01-15 | 0.255 | 36,957 | +0 | 0.00% | 9,424 |
| 2024-01-16 | 2024-01-12 | 0.241 | 36,957 | +0 | 0.00% | 8,892 |
| 2024-01-15 | 2024-01-11 | 0.222 | 36,957 | +0 | 0.00% | 8,208 |
| 2024-01-12 | 2024-01-10 | 0.229 | 36,957 | +0 | 0.00% | 8,474 |
| 2024-01-11 | 2024-01-09 | 0.231 | 36,957 | +0 | 0.00% | 8,550 |
| 2024-01-10 | 2024-01-08 | 0.244 | 36,957 | +0 | 0.00% | 9,006 |
| 2024-01-09 | 2024-01-05 | 0.253 | 36,957 | +0 | 0.00% | 9,348 |
| 2024-01-08 | 2024-01-04 | 0.257 | 36,957 | +0 | 0.00% | 9,500 |
| 2024-01-05 | 2024-01-03 | 0.244 | 36,957 | +0 | 0.00% | 9,006 |
| 2024-01-04 | 2024-01-02 | 0.247 | 36,957 | +0 | 0.00% | 9,120 |
| 2024-01-03 | 2023-12-29 | 0.251 | 36,957 | +0 | 0.00% | 9,272 |
| 2024-01-02 | 2023-12-28 | 0.247 | 36,957 | +0 | 0.00% | 9,120 |
| 2023-12-29 | 2023-12-27 | 0.247 | 36,957 | +0 | 0.00% | 9,120 |
| 2023-12-28 | 2023-12-22 | 0.252 | 36,957 | +0 | 0.00% | 9,310 |
| 2023-12-27 | 2023-12-21 | 0.236 | 36,957 | +0 | 0.00% | 8,740 |
| 2023-12-22 | 2023-12-20 | 0.240 | 36,957 | +0 | 0.00% | 8,854 |
| 2023-12-21 | 2023-12-19 | 0.231 | 36,957 | +0 | 0.00% | 8,550 |
| 2023-12-20 | 2023-12-18 | 0.234 | 36,957 | +0 | 0.00% | 8,664 |
| 2023-12-19 | 2023-12-15 | 0.234 | 36,957 | +0 | 0.00% | 8,664 |
| 2023-12-18 | 2023-12-14 | 0.221 | 36,957 | +0 | 0.00% | 8,170 |
| 2023-12-15 | 2023-12-13 | 0.221 | 36,957 | +0 | 0.00% | 8,170 |
| 2023-12-14 | 2023-12-12 | 0.224 | 36,957 | +0 | 0.00% | 8,284 |
| 2023-12-13 | 2023-12-11 | 0.211 | 36,957 | +0 | 0.00% | 7,790 |
| 2023-12-12 | 2023-12-08 | 0.225 | 36,957 | +0 | 0.00% | 8,322 |
| 2023-12-11 | 2023-12-07 | 0.228 | 36,957 | +0 | 0.00% | 8,436 |
| 2023-12-08 | 2023-12-06 | 0.219 | 36,957 | +0 | 0.00% | 8,094 |
| 2023-12-07 | 2023-12-05 | 0.217 | 36,957 | +0 | 0.00% | 8,018 |
| 2023-12-06 | 2023-12-04 | 0.226 | 36,957 | +0 | 0.00% | 8,360 |
| 2023-12-05 | 2023-12-01 | 0.216 | 36,957 | +0 | 0.00% | 7,980 |
| 2023-12-04 | 2023-11-30 | 0.231 | 36,957 | +0 | 0.00% | 8,550 |
| 2023-12-01 | 2023-11-29 | 0.236 | 36,957 | +0 | 0.00% | 8,740 |
| 2023-11-30 | 2023-11-28 | 0.228 | 36,957 | +0 | 0.00% | 8,436 |
| 2023-11-29 | 2023-11-27 | 0.214 | 36,957 | +0 | 0.00% | 7,904 |
| 2023-11-28 | 2023-11-24 | 0.205 | 36,957 | +0 | 0.00% | 7,562 |
| 2023-11-27 | 2023-11-23 | 0.205 | 36,957 | +0 | 0.00% | 7,562 |
| 2023-11-24 | 2023-11-22 | 0.205 | 36,957 | +0 | 0.00% | 7,562 |
| 2023-11-23 | 2023-11-21 | 0.206 | 36,957 | +0 | 0.00% | 7,600 |
| 2023-11-22 | 2023-11-20 | 0.206 | 36,957 | +0 | 0.00% | 7,600 |
| 2023-11-21 | 2023-11-17 | 0.206 | 36,957 | +0 | 0.00% | 7,600 |
| 2023-11-20 | 2023-11-16 | 0.207 | 36,957 | +0 | 0.00% | 7,638 |
| 2023-11-17 | 2023-11-15 | 0.195 | 36,957 | +0 | 0.00% | 7,220 |
| 2023-11-16 | 2023-11-14 | 0.195 | 36,957 | +0 | 0.00% | 7,220 |
| 2023-11-15 | 2023-11-13 | 0.194 | 36,957 | +0 | 0.00% | 7,182 |
| 2023-11-14 | 2023-11-10 | 0.194 | 36,957 | +0 | 0.00% | 7,182 |
| 2023-11-13 | 2023-11-09 | 0.212 | 36,957 | +0 | 0.00% | 7,828 |
| 2023-11-10 | 2023-11-08 | 0.214 | 36,957 | +0 | 0.00% | 7,904 |
| 2023-11-09 | 2023-11-07 | 0.214 | 36,957 | +0 | 0.00% | 7,904 |
| 2023-11-08 | 2023-11-06 | 0.216 | 36,957 | +0 | 0.00% | 7,980 |
| 2023-11-07 | 2023-11-03 | 0.226 | 36,957 | +0 | 0.00% | 8,360 |
| 2023-11-06 | 2023-11-02 | 0.226 | 36,957 | +0 | 0.00% | 8,360 |
| 2023-11-03 | 2023-11-01 | 0.226 | 36,957 | +0 | 0.00% | 8,360 |
| 2023-11-02 | 2023-10-31 | 0.226 | 36,957 | +0 | 0.00% | 8,360 |
| 2023-11-01 | 2023-10-30 | 0.232 | 36,957 | +0 | 0.00% | 8,588 |
| 2023-10-31 | 2023-10-27 | 0.219 | 36,957 | +0 | 0.00% | 8,094 |
| 2023-10-30 | 2023-10-26 | 0.235 | 36,957 | +0 | 0.00% | 8,702 |
| 2023-10-27 | 2023-10-25 | 0.235 | 36,957 | +0 | 0.00% | 8,702 |
| 2023-10-26 | 2023-10-24 | 0.221 | 36,957 | +0 | 0.00% | 8,170 |
| 2023-10-25 | 2023-10-20 | 0.221 | 36,957 | +0 | 0.00% | 8,170 |
| 2023-10-24 | 2023-10-19 | 0.235 | 36,957 | +0 | 0.00% | 8,702 |
| 2023-10-20 | 2023-10-18 | 0.214 | 36,957 | +0 | 0.00% | 7,904 |
| 2023-10-19 | 2023-10-17 | 0.220 | 36,957 | +0 | 0.00% | 8,132 |
| 2023-10-18 | 2023-10-16 | 0.213 | 36,957 | +0 | 0.00% | 7,866 |
| 2023-10-17 | 2023-10-13 | 0.213 | 36,957 | +0 | 0.00% | 7,866 |
| 2023-10-16 | 2023-10-12 | 0.213 | 36,957 | +0 | 0.00% | 7,866 |
| 2023-10-13 | 2023-10-11 | 0.212 | 36,957 | +0 | 0.00% | 7,828 |
| 2023-10-12 | 2023-10-10 | 0.209 | 36,957 | +0 | 0.00% | 7,714 |
| 2023-10-11 | 2023-10-09 | 0.221 | 36,957 | +0 | 0.00% | 8,170 |
| 2023-10-10 | 2023-10-06 | 0.221 | 36,957 | +0 | 0.00% | 8,170 |
| 2023-10-09 | 2023-10-05 | 0.221 | 36,957 | +0 | 0.00% | 8,170 |
| 2023-10-06 | 2023-10-04 | 0.226 | 36,957 | +0 | 0.00% | 8,360 |
| 2023-10-05 | 2023-10-03 | 0.228 | 36,957 | +0 | 0.00% | 8,436 |
| 2023-10-04 | 2023-09-29 | 0.230 | 36,957 | +0 | 0.00% | 8,512 |
| 2023-10-03 | 2023-09-28 | 0.234 | 36,957 | +0 | 0.00% | 8,664 |
| 2023-09-29 | 2023-09-27 | 0.234 | 36,957 | +0 | 0.00% | 8,664 |
| 2023-09-28 | 2023-09-26 | 0.238 | 36,957 | +0 | 0.00% | 8,778 |
| 2023-09-27 | 2023-09-25 | 0.216 | 36,957 | +0 | 0.00% | 7,980 |
| 2023-09-26 | 2023-09-22 | 0.223 | 36,957 | +0 | 0.00% | 8,246 |
| 2023-09-25 | 2023-09-21 | 0.223 | 36,957 | +0 | 0.00% | 8,246 |
| 2023-09-22 | 2023-09-20 | 0.223 | 36,957 | +0 | 0.00% | 8,246 |
| 2023-09-21 | 2023-09-19 | 0.224 | 36,957 | +0 | 0.00% | 8,284 |
| 2023-09-20 | 2023-09-18 | 0.216 | 36,957 | +0 | 0.00% | 7,980 |
| 2023-09-19 | 2023-09-15 | 0.216 | 36,957 | +0 | 0.00% | 7,980 |
| 2023-09-18 | 2023-09-14 | 0.241 | 36,957 | +0 | 0.00% | 8,892 |
| 2023-09-15 | 2023-09-13 | 0.241 | 36,957 | +0 | 0.00% | 8,892 |
| 2023-09-14 | 2023-09-12 | 0.231 | 36,957 | +0 | 0.00% | 8,550 |
| 2023-09-13 | 2023-09-11 | 0.248 | 36,957 | +0 | 0.00% | 9,158 |
| 2023-09-12 | 2023-09-07 | 0.230 | 36,957 | +0 | 0.00% | 8,512 |
| 2023-09-11 | 2023-09-06 | 0.226 | 36,957 | +0 | 0.00% | 8,360 |
| 2023-09-07 | 2023-09-05 | 0.221 | 36,957 | +0 | 0.00% | 8,170 |
| 2023-09-06 | 2023-09-04 | 0.222 | 36,957 | +0 | 0.00% | 8,208 |
| 2023-09-05 | 2023-08-31 | 0.225 | 36,957 | +0 | 0.00% | 8,322 |
| 2023-09-04 | 2023-08-30 | 0.241 | 36,957 | +0 | 0.00% | 8,892 |
| 2023-08-31 | 2023-08-29 | 0.244 | 36,957 | +0 | 0.00% | 9,006 |
| 2023-08-30 | 2023-08-28 | 0.226 | 36,957 | +0 | 0.00% | 8,360 |
| 2023-08-29 | 2023-08-25 | 0.235 | 36,957 | +0 | 0.00% | 8,702 |
| 2023-08-28 | 2023-08-24 | 0.229 | 36,957 | +0 | 0.00% | 8,474 |
| 2023-08-25 | 2023-08-23 | 0.212 | 36,957 | +0 | 0.00% | 7,828 |
| 2023-08-24 | 2023-08-22 | 0.201 | 36,957 | +0 | 0.00% | 7,410 |
| 2023-08-23 | 2023-08-21 | 0.195 | 36,957 | +0 | 0.00% | 7,220 |
| 2023-08-22 | 2023-08-18 | 0.211 | 36,957 | +0 | 0.00% | 7,790 |
| 2023-08-21 | 2023-08-17 | 0.233 | 36,957 | +0 | 0.00% | 8,626 |
| 2023-08-18 | 2023-08-16 | 0.241 | 36,957 | +0 | 0.00% | 8,892 |
| 2023-08-17 | 2023-08-15 | 0.234 | 36,957 | +0 | 0.00% | 8,664 |
| 2023-08-16 | 2023-08-14 | 0.234 | 36,957 | +0 | 0.00% | 8,664 |
| 2023-08-15 | 2023-08-11 | 0.242 | 36,957 | +0 | 0.00% | 8,930 |
| 2023-08-14 | 2023-08-10 | 0.225 | 36,957 | +0 | 0.00% | 8,322 |
| 2023-08-11 | 2023-08-09 | 0.211 | 36,957 | +0 | 0.00% | 7,790 |
| 2023-08-10 | 2023-08-08 | 0.216 | 36,957 | +0 | 0.00% | 7,980 |
| 2023-08-09 | 2023-08-07 | 0.214 | 36,957 | +0 | 0.00% | 7,904 |
| 2023-08-08 | 2023-08-04 | 0.216 | 36,957 | +0 | 0.00% | 7,980 |
| 2023-08-07 | 2023-08-03 | 0.206 | 36,957 | +0 | 0.00% | 7,600 |
| 2023-08-04 | 2023-08-02 | 0.216 | 36,957 | +0 | 0.00% | 7,980 |
| 2023-08-03 | 2023-08-01 | 0.216 | 36,957 | +0 | 0.00% | 7,980 |
| 2023-08-02 | 2023-07-31 | 0.208 | 36,957 | +0 | 0.00% | 7,676 |
| 2023-08-01 | 2023-07-28 | 0.193 | 36,957 | +0 | 0.00% | 7,144 |
| 2023-07-31 | 2023-07-27 | 0.193 | 36,957 | +0 | 0.00% | 7,144 |
| 2023-07-28 | 2023-07-26 | 0.193 | 36,957 | +0 | 0.00% | 7,144 |
| 2023-07-27 | 2023-07-25 | 0.185 | 36,957 | +0 | 0.00% | 6,840 |
| 2023-07-26 | 2023-07-24 | 0.185 | 36,957 | +0 | 0.00% | 6,840 |
| 2023-07-25 | 2023-07-21 | 0.197 | 36,957 | +0 | 0.00% | 7,296 |
| 2023-07-24 | 2023-07-20 | 0.199 | 36,957 | +0 | 0.00% | 7,372 |
| 2023-07-21 | 2023-07-19 | 0.181 | 36,957 | +0 | 0.00% | 6,688 |
| 2023-07-20 | 2023-07-18 | 0.197 | 36,957 | +0 | 0.00% | 7,296 |
| 2023-07-19 | 2023-07-14 | 0.201 | 36,957 | +0 | 0.00% | 7,410 |
| 2023-07-18 | 2023-07-13 | 0.188 | 36,957 | +0 | 0.00% | 6,954 |
| 2023-07-14 | 2023-07-12 | 0.193 | 36,957 | +0 | 0.00% | 7,144 |
| 2023-07-13 | 2023-07-11 | 0.193 | 36,957 | +0 | 0.00% | 7,144 |
| 2023-07-12 | 2023-07-10 | 0.194 | 36,957 | +0 | 0.00% | 7,182 |
| 2023-07-11 | 2023-07-07 | 0.194 | 36,957 | +0 | 0.00% | 7,182 |
| 2023-07-10 | 2023-07-06 | 0.196 | 36,957 | +0 | 0.00% | 7,258 |
| 2023-07-07 | 2023-07-05 | 0.183 | 36,957 | +0 | 0.00% | 6,764 |
| 2023-07-06 | 2023-07-04 | 0.184 | 36,957 | +0 | 0.00% | 6,802 |
| 2023-07-05 | 2023-07-03 | 0.185 | 36,957 | +0 | 0.00% | 6,840 |
| 2023-07-04 | 2023-06-30 | 0.178 | 36,957 | +0 | 0.00% | 6,574 |
| 2023-07-03 | 2023-06-29 | 0.178 | 36,957 | +0 | 0.00% | 6,574 |
| 2023-06-30 | 2023-06-28 | 0.175 | 36,957 | +0 | 0.00% | 6,460 |
| 2023-06-29 | 2023-06-27 | 0.172 | 36,957 | +0 | 0.00% | 6,346 |
| 2023-06-28 | 2023-06-26 | 0.178 | 36,957 | +0 | 0.00% | 6,574 |
| 2023-06-27 | 2023-06-23 | 0.178 | 36,957 | +0 | 0.00% | 6,574 |
| 2023-06-26 | 2023-06-21 | 0.195 | 36,957 | +0 | 0.00% | 7,220 |
| 2023-06-23 | 2023-06-20 | 0.201 | 36,957 | +0 | 0.00% | 7,410 |
| 2023-06-21 | 2023-06-19 | 0.190 | 36,957 | +0 | 0.00% | 7,030 |
| 2023-06-20 | 2023-06-16 | 0.190 | 36,957 | +0 | 0.00% | 7,030 |
| 2023-06-19 | 2023-06-15 | 0.190 | 36,957 | +0 | 0.00% | 7,030 |
| 2023-06-16 | 2023-06-14 | 0.190 | 36,957 | +0 | 0.00% | 7,030 |
| 2023-06-15 | 2023-06-13 | 0.177 | 36,957 | +0 | 0.00% | 6,536 |
| 2023-06-14 | 2023-06-12 | 0.177 | 36,957 | +0 | 0.00% | 6,536 |
| 2023-06-13 | 2023-06-09 | 0.172 | 36,957 | +0 | 0.00% | 6,346 |
| 2023-06-12 | 2023-06-08 | 0.194 | 36,957 | +0 | 0.00% | 7,182 |
| 2023-06-09 | 2023-06-07 | 0.185 | 36,957 | +0 | 0.00% | 6,840 |
| 2023-06-08 | 2023-06-06 | 0.184 | 36,957 | +0 | 0.00% | 6,802 |
| 2023-06-07 | 2023-06-05 | 0.185 | 36,957 | +0 | 0.00% | 6,840 |
| 2023-06-06 | 2023-06-02 | 0.185 | 36,957 | +0 | 0.00% | 6,840 |
| 2023-06-05 | 2023-06-01 | 0.183 | 36,957 | +0 | 0.00% | 6,764 |
| 2023-06-02 | 2023-05-31 | 0.188 | 36,957 | +0 | 0.00% | 6,954 |
| 2023-06-01 | 2023-05-30 | 0.192 | 36,957 | +0 | 0.00% | 7,106 |
| 2023-05-31 | 2023-05-29 | 0.190 | 36,957 | +0 | 0.00% | 7,030 |
| 2023-05-30 | 2023-05-25 | 0.205 | 36,957 | +0 | 0.00% | 7,562 |
| 2023-05-29 | 2023-05-24 | 0.205 | 36,957 | +0 | 0.00% | 7,562 |
| 2023-05-25 | 2023-05-23 | 0.207 | 36,957 | +0 | 0.00% | 7,638 |
| 2023-05-24 | 2023-05-22 | 0.207 | 36,957 | +0 | 0.00% | 7,638 |
| 2023-05-23 | 2023-05-19 | 0.207 | 36,957 | +0 | 0.00% | 7,638 |
| 2023-05-22 | 2023-05-18 | 0.209 | 36,957 | +0 | 0.00% | 7,714 |
| 2023-05-19 | 2023-05-17 | 0.222 | 36,957 | +0 | 0.00% | 8,208 |
| 2023-05-18 | 2023-05-16 | 0.229 | 36,957 | +0 | 0.00% | 8,474 |
| 2023-05-17 | 2023-05-15 | 0.230 | 36,957 | +0 | 0.00% | 8,512 |
| 2023-05-16 | 2023-05-12 | 0.216 | 36,957 | +0 | 0.00% | 7,980 |
| 2023-05-15 | 2023-05-11 | 0.215 | 36,957 | +0 | 0.00% | 7,942 |
| 2023-05-12 | 2023-05-10 | 0.233 | 36,957 | +0 | 0.00% | 8,626 |
| 2023-05-11 | 2023-05-09 | 0.216 | 36,957 | +0 | 0.00% | 7,980 |
| 2023-05-10 | 2023-05-08 | 0.216 | 36,957 | +0 | 0.00% | 7,980 |
| 2023-05-09 | 2023-05-05 | 0.221 | 36,957 | +0 | 0.00% | 8,170 |
| 2023-05-08 | 2023-05-04 | 0.231 | 36,957 | +0 | 0.00% | 8,550 |
| 2023-05-05 | 2023-05-03 | 0.228 | 36,957 | +0 | 0.00% | 8,436 |
| 2023-05-04 | 2023-05-02 | 0.228 | 36,957 | +0 | 0.00% | 8,436 |
| 2023-05-03 | 2023-04-28 | 0.217 | 36,957 | +0 | 0.00% | 8,018 |
| 2023-05-02 | 2023-04-27 | 0.215 | 36,957 | +0 | 0.00% | 7,942 |
| 2023-04-28 | 2023-04-26 | 0.225 | 36,957 | +0 | 0.00% | 8,322 |
| 2023-04-27 | 2023-04-25 | 0.212 | 36,957 | +0 | 0.00% | 7,828 |
| 2023-04-26 | 2023-04-24 | 0.218 | 36,957 | +0 | 0.00% | 8,056 |
| 2023-04-25 | 2023-04-21 | 0.204 | 36,957 | +0 | 0.00% | 7,524 |
| 2023-04-24 | 2023-04-20 | 0.217 | 36,957 | +0 | 0.00% | 8,018 |
| 2023-04-21 | 2023-04-19 | 0.225 | 36,957 | +0 | 0.00% | 8,322 |
| 2023-04-20 | 2023-04-18 | 0.228 | 36,957 | +0 | 0.00% | 8,436 |
| 2023-04-19 | 2023-04-17 | 0.215 | 36,957 | +0 | 0.00% | 7,942 |
| 2023-04-18 | 2023-04-14 | 0.215 | 36,957 | +0 | 0.00% | 7,942 |
| 2023-04-17 | 2023-04-13 | 0.215 | 36,957 | +0 | 0.00% | 7,942 |
| 2023-04-14 | 2023-04-12 | 0.224 | 36,957 | +0 | 0.00% | 8,284 |
| 2023-04-13 | 2023-04-11 | 0.245 | 36,957 | +0 | 0.00% | 9,044 |
| 2023-04-12 | 2023-04-06 | 0.238 | 36,957 | +0 | 0.00% | 8,778 |
| 2023-04-11 | 2023-04-04 | 0.227 | 36,957 | +0 | 0.00% | 8,398 |
| 2023-04-06 | 2023-04-03 | 0.231 | 36,957 | +0 | 0.00% | 8,550 |
| 2023-04-04 | 2023-03-31 | 0.229 | 36,957 | +0 | 0.00% | 8,474 |
| 2023-04-03 | 2023-03-30 | 0.230 | 36,957 | +0 | 0.00% | 8,512 |
| 2023-03-31 | 2023-03-29 | 0.232 | 36,957 | +0 | 0.00% | 8,588 |
| 2023-03-30 | 2023-03-28 | 0.226 | 36,957 | +0 | 0.00% | 8,360 |
| 2023-03-29 | 2023-03-27 | 0.218 | 36,957 | +0 | 0.00% | 8,056 |
| 2023-03-28 | 2023-03-24 | 0.226 | 36,957 | +0 | 0.00% | 8,360 |
| 2023-03-27 | 2023-03-23 | 0.247 | 36,957 | +0 | 0.00% | 9,120 |
| 2023-03-24 | 2023-03-22 | 0.242 | 36,957 | +0 | 0.00% | 8,930 |
| 2023-03-23 | 2023-03-21 | 0.252 | 36,957 | +0 | 0.00% | 9,310 |
| 2023-03-22 | 2023-03-20 | 0.246 | 36,957 | +0 | 0.00% | 9,082 |
| 2023-03-21 | 2023-03-17 | 0.249 | 36,957 | +0 | 0.00% | 9,196 |
| 2023-03-20 | 2023-03-16 | 0.246 | 36,957 | +0 | 0.00% | 9,082 |
| 2023-03-17 | 2023-03-15 | 0.242 | 36,957 | +0 | 0.00% | 8,930 |
| 2023-03-16 | 2023-03-14 | 0.252 | 36,957 | +0 | 0.00% | 9,310 |
| 2023-03-15 | 2023-03-13 | 0.255 | 36,957 | +0 | 0.00% | 9,424 |
| 2023-03-14 | 2023-03-10 | 0.257 | 36,957 | +0 | 0.00% | 9,500 |
| 2023-03-13 | 2023-03-09 | 0.272 | 36,957 | +0 | 0.00% | 10,070 |
| 2023-03-10 | 2023-03-08 | 0.267 | 36,957 | +0 | 0.00% | 9,880 |
| 2023-03-09 | 2023-03-07 | 0.267 | 36,957 | +0 | 0.00% | 9,880 |
| 2023-03-08 | 2023-03-06 | 0.272 | 36,957 | +0 | 0.00% | 10,070 |
| 2023-03-07 | 2023-03-03 | 0.262 | 36,957 | +0 | 0.00% | 9,690 |
| 2023-03-06 | 2023-03-02 | 0.262 | 36,957 | +0 | 0.00% | 9,690 |
| 2023-03-03 | 2023-03-01 | 0.248 | 36,957 | +0 | 0.00% | 9,158 |
| 2023-03-02 | 2023-02-28 | 0.252 | 36,957 | +0 | 0.00% | 9,310 |
| 2023-03-01 | 2023-02-27 | 0.262 | 36,957 | +0 | 0.00% | 9,690 |
| 2023-02-28 | 2023-02-24 | 0.262 | 36,957 | +0 | 0.00% | 9,690 |
| 2023-02-27 | 2023-02-23 | 0.272 | 36,957 | +0 | 0.00% | 10,070 |
| 2023-02-24 | 2023-02-22 | 0.272 | 36,957 | +0 | 0.00% | 10,070 |
| 2023-02-23 | 2023-02-21 | 0.283 | 36,957 | +0 | 0.00% | 10,450 |
| 2023-02-22 | 2023-02-20 | 0.278 | 36,957 | +0 | 0.00% | 10,260 |
| 2023-02-21 | 2023-02-17 | 0.283 | 36,957 | +0 | 0.00% | 10,450 |
| 2023-02-20 | 2023-02-16 | 0.278 | 36,957 | +0 | 0.00% | 10,260 |
| 2023-02-17 | 2023-02-15 | 0.283 | 36,957 | +0 | 0.00% | 10,450 |
| 2023-02-16 | 2023-02-14 | 0.278 | 36,957 | +0 | 0.00% | 10,260 |
| 2023-02-15 | 2023-02-13 | 0.283 | 36,957 | +0 | 0.00% | 10,450 |
| 2023-02-14 | 2023-02-10 | 0.272 | 36,957 | +0 | 0.00% | 10,070 |
| 2023-02-13 | 2023-02-09 | 0.267 | 36,957 | +0 | 0.00% | 9,880 |
| 2023-02-10 | 2023-02-08 | 0.262 | 36,957 | +0 | 0.00% | 9,690 |
| 2023-02-09 | 2023-02-07 | 0.243 | 36,957 | +0 | 0.00% | 8,968 |
| 2023-02-08 | 2023-02-06 | 0.250 | 36,957 | +0 | 0.00% | 9,234 |
| 2023-02-07 | 2023-02-03 | 0.262 | 36,957 | +0 | 0.00% | 9,690 |
| 2023-02-06 | 2023-02-02 | 0.267 | 36,957 | +0 | 0.00% | 9,880 |
| 2023-02-03 | 2023-02-01 | 0.255 | 36,957 | +0 | 0.00% | 9,424 |
| 2023-02-02 | 2023-01-31 | 0.256 | 36,957 | +0 | 0.00% | 9,462 |
| 2023-02-01 | 2023-01-30 | 0.252 | 36,957 | +0 | 0.00% | 9,310 |
| 2023-01-31 | 2023-01-27 | 0.262 | 36,957 | +0 | 0.00% | 9,690 |
| 2023-01-30 | 2023-01-26 | 0.252 | 36,957 | +0 | 0.00% | 9,310 |
| 2023-01-27 | 2023-01-20 | 0.236 | 36,957 | +0 | 0.00% | 8,740 |
| 2023-01-26 | 2023-01-19 | 0.243 | 36,957 | +0 | 0.00% | 8,968 |
| 2023-01-20 | 2023-01-18 | 0.240 | 36,957 | +0 | 0.00% | 8,854 |
| 2023-01-19 | 2023-01-17 | 0.245 | 36,957 | +0 | 0.00% | 9,044 |
| 2023-01-18 | 2023-01-16 | 0.227 | 36,957 | +0 | 0.00% | 8,398 |
| 2023-01-17 | 2023-01-13 | 0.244 | 36,957 | +0 | 0.00% | 9,006 |
| 2023-01-16 | 2023-01-12 | 0.247 | 36,957 | +0 | 0.00% | 9,120 |
| 2023-01-13 | 2023-01-11 | 0.246 | 36,957 | +0 | 0.00% | 9,082 |
| 2023-01-12 | 2023-01-10 | 0.226 | 36,957 | +0 | 0.00% | 8,360 |
| 2023-01-11 | 2023-01-09 | 0.226 | 36,957 | +0 | 0.00% | 8,360 |
| 2023-01-10 | 2023-01-06 | 0.226 | 36,957 | +0 | 0.00% | 8,360 |
| 2023-01-09 | 2023-01-05 | 0.226 | 36,957 | +0 | 0.00% | 8,360 |
| 2023-01-06 | 2023-01-04 | 0.226 | 36,957 | +0 | 0.00% | 8,360 |
| 2023-01-05 | 2023-01-03 | 0.224 | 36,957 | +0 | 0.00% | 8,284 |
| 2023-01-04 | 2022-12-30 | 0.230 | 36,957 | +0 | 0.00% | 8,512 |
| 2023-01-03 | 2022-12-29 | 0.233 | 36,957 | +0 | 0.00% | 8,626 |
| 2022-12-30 | 2022-12-28 | 0.230 | 36,957 | +0 | 0.00% | 8,512 |
| 2022-12-29 | 2022-12-23 | 0.234 | 36,957 | +0 | 0.00% | 8,664 |
| 2022-12-28 | 2022-12-22 | 0.240 | 36,957 | +0 | 0.00% | 8,854 |
| 2022-12-23 | 2022-12-21 | 0.241 | 36,957 | +0 | 0.00% | 8,892 |
| 2022-12-22 | 2022-12-20 | 0.239 | 36,957 | +0 | 0.00% | 8,816 |
| 2022-12-21 | 2022-12-19 | 0.235 | 36,957 | +0 | 0.00% | 8,702 |
| 2022-12-20 | 2022-12-16 | 0.238 | 36,957 | +0 | 0.00% | 8,778 |
| 2022-12-19 | 2022-12-15 | 0.247 | 36,957 | +0 | 0.00% | 9,120 |
| 2022-12-16 | 2022-12-14 | 0.248 | 36,957 | +0 | 0.00% | 9,158 |
| 2022-12-15 | 2022-12-13 | 0.244 | 36,957 | +0 | 0.00% | 9,006 |
| 2022-12-14 | 2022-12-12 | 0.248 | 36,957 | +0 | 0.00% | 9,158 |
| 2022-12-13 | 2022-12-09 | 0.244 | 36,957 | +0 | 0.00% | 9,006 |
| 2022-12-12 | 2022-12-08 | 0.244 | 36,957 | +0 | 0.00% | 9,006 |
| 2022-12-09 | 2022-12-07 | 0.235 | 36,957 | +0 | 0.00% | 8,702 |
| 2022-12-08 | 2022-12-06 | 0.248 | 36,957 | +0 | 0.00% | 9,158 |
| 2022-12-07 | 2022-12-05 | 0.250 | 36,957 | +0 | 0.00% | 9,234 |
| 2022-12-06 | 2022-12-02 | 0.236 | 36,957 | +0 | 0.00% | 8,740 |
| 2022-12-05 | 2022-12-01 | 0.257 | 36,957 | +0 | 0.00% | 9,500 |
| 2022-12-02 | 2022-11-30 | 0.255 | 36,957 | +0 | 0.00% | 9,424 |
| 2022-12-01 | 2022-11-29 | 0.251 | 36,957 | +0 | 0.00% | 9,272 |
| 2022-11-30 | 2022-11-28 | 0.248 | 36,957 | +0 | 0.00% | 9,158 |
| 2022-11-29 | 2022-11-25 | 0.251 | 36,957 | +0 | 0.00% | 9,272 |
| 2022-11-28 | 2022-11-24 | 0.257 | 36,957 | +0 | 0.00% | 9,500 |
| 2022-11-25 | 2022-11-23 | 0.267 | 36,957 | +0 | 0.00% | 9,880 |
| 2022-11-24 | 2022-11-22 | 0.257 | 36,957 | +0 | 0.00% | 9,500 |
| 2022-11-23 | 2022-11-21 | 0.257 | 36,957 | +0 | 0.00% | 9,500 |
| 2022-11-22 | 2022-11-18 | 0.267 | 36,957 | +0 | 0.00% | 9,880 |
| 2022-11-21 | 2022-11-17 | 0.288 | 36,957 | +0 | 0.00% | 10,640 |
| 2022-11-18 | 2022-11-16 | 0.288 | 36,957 | +0 | 0.00% | 10,640 |
| 2022-11-17 | 2022-11-15 | 0.288 | 36,957 | +0 | 0.00% | 10,640 |
| 2022-11-16 | 2022-11-14 | 0.293 | 36,957 | +0 | 0.00% | 10,830 |
| 2022-11-15 | 2022-11-11 | 0.288 | 36,957 | +0 | 0.00% | 10,640 |
| 2022-11-14 | 2022-11-10 | 0.293 | 36,957 | +0 | 0.00% | 10,830 |
| 2022-11-11 | 2022-11-09 | 0.293 | 36,957 | +0 | 0.00% | 10,830 |
| 2022-11-10 | 2022-11-08 | 0.283 | 36,957 | +0 | 0.00% | 10,450 |
| 2022-11-09 | 2022-11-07 | 0.298 | 36,957 | +0 | 0.00% | 11,020 |
| 2022-11-08 | 2022-11-04 | 0.308 | 36,957 | +0 | 0.00% | 11,400 |
| 2022-11-07 | 2022-11-03 | 0.283 | 36,957 | +0 | 0.00% | 10,450 |
| 2022-11-04 | 2022-11-02 | 0.283 | 36,957 | +0 | 0.00% | 10,450 |
| 2022-11-03 | 2022-11-01 | 0.298 | 36,957 | +0 | 0.00% | 11,020 |
| 2022-11-02 | 2022-10-31 | 0.278 | 36,957 | +0 | 0.00% | 10,260 |
| 2022-11-01 | 2022-10-28 | 0.262 | 36,957 | +0 | 0.00% | 9,690 |
| 2022-10-31 | 2022-10-27 | 0.283 | 36,957 | +0 | 0.00% | 10,450 |
| 2022-10-28 | 2022-10-26 | 0.278 | 36,957 | +0 | 0.00% | 10,260 |
| 2022-10-27 | 2022-10-25 | 0.278 | 36,957 | +0 | 0.00% | 10,260 |
| 2022-10-26 | 2022-10-24 | 0.288 | 36,957 | +0 | 0.00% | 10,640 |
| 2022-10-25 | 2022-10-21 | 0.288 | 36,957 | +0 | 0.00% | 10,640 |
| 2022-10-24 | 2022-10-20 | 0.288 | 36,957 | +0 | 0.00% | 10,640 |
| 2022-10-21 | 2022-10-19 | 0.262 | 36,957 | +0 | 0.00% | 9,690 |
| 2022-10-20 | 2022-10-18 | 0.248 | 36,957 | +0 | 0.00% | 9,158 |
| 2022-10-19 | 2022-10-17 | 0.238 | 36,957 | +0 | 0.00% | 8,778 |
| 2022-10-18 | 2022-10-14 | 0.244 | 36,957 | +0 | 0.00% | 9,006 |
| 2022-10-17 | 2022-10-13 | 0.278 | 36,957 | +0 | 0.00% | 10,260 |
| 2022-10-14 | 2022-10-12 | 0.293 | 36,957 | +0 | 0.00% | 10,830 |
| 2022-10-13 | 2022-10-11 | 0.293 | 36,957 | +0 | 0.00% | 10,830 |
| 2022-10-12 | 2022-10-10 | 0.293 | 36,957 | +0 | 0.00% | 10,830 |
| 2022-10-11 | 2022-10-07 | 0.298 | 36,957 | +0 | 0.00% | 11,020 |
| 2022-10-10 | 2022-10-06 | 0.298 | 36,957 | +0 | 0.00% | 11,020 |
| 2022-10-07 | 2022-10-05 | 0.303 | 36,957 | +0 | 0.00% | 11,210 |
| 2022-10-06 | 2022-10-03 | 0.278 | 36,957 | +0 | 0.00% | 10,260 |
| 2022-10-05 | 2022-09-30 | 0.288 | 36,957 | +0 | 0.00% | 10,640 |
| 2022-10-03 | 2022-09-29 | 0.293 | 36,957 | +0 | 0.00% | 10,830 |
| 2022-09-30 | 2022-09-28 | 0.298 | 36,957 | +0 | 0.00% | 11,020 |
| 2022-09-29 | 2022-09-27 | 0.288 | 36,957 | +0 | 0.00% | 10,640 |
| 2022-09-28 | 2022-09-26 | 0.324 | 36,957 | +0 | 0.00% | 11,970 |
| 2022-09-27 | 2022-09-23 | 0.339 | 36,957 | +0 | 0.00% | 12,540 |
| 2022-09-26 | 2022-09-22 | 0.344 | 36,957 | +0 | 0.00% | 12,730 |
| 2022-09-23 | 2022-09-21 | 0.350 | 36,957 | +0 | 0.00% | 12,920 |
| 2022-09-22 | 2022-09-20 | 0.344 | 36,957 | +0 | 0.00% | 12,730 |
| 2022-09-21 | 2022-09-19 | 0.344 | 36,957 | +0 | 0.00% | 12,730 |
| 2022-09-20 | 2022-09-16 | 0.370 | 36,957 | +0 | 0.00% | 13,680 |
| 2022-09-19 | 2022-09-15 | 0.370 | 36,957 | +0 | 0.00% | 13,680 |
| 2022-09-16 | 2022-09-14 | 0.370 | 36,957 | +0 | 0.00% | 13,680 |
| 2022-09-15 | 2022-09-13 | 0.370 | 36,957 | +0 | 0.00% | 13,680 |
| 2022-09-14 | 2022-09-09 | 0.380 | 36,957 | +0 | 0.00% | 14,060 |
| 2022-09-13 | 2022-09-08 | 0.380 | 36,957 | +0 | 0.00% | 14,060 |
| 2022-09-09 | 2022-09-07 | 0.401 | 36,957 | +0 | 0.00% | 14,820 |
| 2022-09-08 | 2022-09-06 | 0.406 | 36,957 | +0 | 0.00% | 15,010 |
| 2022-09-07 | 2022-09-05 | 0.406 | 36,957 | +0 | 0.00% | 15,010 |
| 2022-09-06 | 2022-09-02 | 0.386 | 36,957 | +0 | 0.00% | 14,250 |
| 2022-09-05 | 2022-09-01 | 0.391 | 36,957 | +0 | 0.00% | 14,440 |
| 2022-09-02 | 2022-08-31 | 0.396 | 36,957 | +0 | 0.00% | 14,630 |
| 2022-09-01 | 2022-08-30 | 0.406 | 36,957 | +0 | 0.00% | 15,010 |
| 2022-08-31 | 2022-08-29 | 0.411 | 36,957 | +0 | 0.00% | 15,200 |
| 2022-08-30 | 2022-08-26 | 0.416 | 36,957 | +0 | 0.00% | 15,390 |
| 2022-08-29 | 2022-08-25 | 0.416 | 36,957 | +0 | 0.00% | 15,390 |
| 2022-08-26 | 2022-08-24 | 0.401 | 36,957 | +0 | 0.00% | 14,820 |
| 2022-08-25 | 2022-08-23 | 0.406 | 36,957 | +0 | 0.00% | 15,010 |
| 2022-08-24 | 2022-08-22 | 0.391 | 36,957 | +0 | 0.00% | 14,440 |
| 2022-08-23 | 2022-08-19 | 0.411 | 36,957 | +0 | 0.00% | 15,200 |
| 2022-08-22 | 2022-08-18 | 0.432 | 36,957 | +0 | 0.00% | 15,960 |
| 2022-08-19 | 2022-08-17 | 0.416 | 36,957 | +0 | 0.00% | 15,390 |
| 2022-08-18 | 2022-08-16 | 0.416 | 36,957 | +0 | 0.00% | 15,390 |
| 2022-08-17 | 2022-08-15 | 0.416 | 36,957 | -19,450 | 0.00% | 15,390 |
| 2022-07-29 | 2022-07-27 | 0.463 | 56,407 | -29,177 | 0.00% | 26,100 |
| 2022-07-18 | 2022-07-14 | 0.488 | 85,584 | +29,177 | 0.00% | 41,800 |
| 2022-07-13 | 2022-07-11 | 0.478 | 56,407 | -77,804 | 0.00% | 26,970 |
| 2022-07-06 | 2022-07-04 | 0.488 | 134,211 | +38,902 | 0.01% | 65,550 |
| 2022-07-05 | 2022-06-30 | 0.509 | 95,309 | +38,902 | 0.00% | 48,510 |
| 2022-07-04 | 2022-06-29 | 0.509 | 56,407 | -48,627 | 0.00% | 28,710 |
| 2022-06-24 | 2022-06-22 | 0.483 | 105,034 | +38,901 | 0.00% | 50,760 |
| 2022-06-23 | 2022-06-21 | 0.509 | 66,133 | +29,176 | 0.00% | 33,660 |
| 2022-06-02 | 2022-05-31 | 0.504 | 36,957 | -184,782 | 0.00% | 18,620 |
| 2022-06-01 | 2022-05-30 | 0.488 | 221,739 | +38,901 | 0.01% | 108,300 |
| 2022-05-17 | 2022-05-13 | 0.401 | 182,838 | +3,891 | 0.01% | 73,320 |
| 2022-04-22 | 2022-04-20 | 0.375 | 178,947 | -145,881 | 0.01% | 67,160 |
| 2022-04-20 | 2022-04-14 | 0.401 | 324,828 | +291,762 | 0.01% | 130,260 |
| 2022-04-19 | 2022-04-13 | 0.401 | 33,066 | -169,222 | 0.00% | 13,260 |
| 2022-04-14 | 2022-04-12 | 0.360 | 202,288 | -25,286 | 0.01% | 72,800 |
| 2022-04-11 | 2022-04-07 | 0.380 | 227,574 | +194,508 | 0.01% | 86,580 |
| 2022-04-07 | 2022-04-04 | 0.380 | 33,066 | -194,508 | 0.00% | 12,580 |
| 2022-04-06 | 2022-04-01 | 0.401 | 227,574 | +194,508 | 0.01% | 91,260 |
| 2021-02-24 | 2021-02-22 | 0.162 | 33,066 | -48,627 | 0.00% | 5,372 |
| 2020-12-10 | 2020-12-08 | 0.151 | 81,693 | +48,627 | 0.00% | 12,348 |
| 2019-02-01 | 2019-01-30 | 0.329 | 33,066 | -194,508 | 0.00% | 10,880 |
| 2019-01-31 | 2019-01-29 | 0.360 | 227,574 | +97,254 | 0.01% | 81,900 |
| 2019-01-30 | 2019-01-28 | 0.416 | 130,320 | +97,254 | 0.01% | 54,270 |
| 2018-03-26 | 2018-03-22 | 0.658 | 33,066 | -106,980 | 0.00% | 21,760 |
| 2018-03-20 | 2018-03-16 | 0.576 | 140,046 | +97,254 | 0.01% | 80,640 |
| 2018-03-13 | 2018-03-09 | 0.596 | 42,792 | +9,726 | 0.00% | 25,520 |
| 2018-03-09 | 2018-03-07 | 0.648 | 33,066 | -145,881 | 0.00% | 21,420 |
| 2018-03-08 | 2018-03-06 | 0.607 | 178,947 | +145,881 | 0.01% | 108,560 |
| 2017-05-12 | 2017-05-10 | 0.212 | 33,066 | -23,341 | 0.00% | 7,004 |
| 2017-05-02 | 2017-04-27 | 0.226 | 56,407 | -58,353 | 0.00% | 12,760 |
| 2017-03-07 | 2017-03-03 | 0.242 | 114,760 | -38,901 | 0.00% | 27,730 |
| 2017-03-06 | 2017-03-02 | 0.243 | 153,661 | +38,901 | 0.01% | 37,288 |
| 2017-02-10 | 2017-02-08 | 0.236 | 114,760 | -19,451 | 0.00% | 27,140 |
| 2016-11-04 | 2016-11-02 | 0.230 | 134,211 | -97,254 | 0.01% | 30,912 |
| 2016-10-17 | 2016-10-13 | 0.245 | 231,465 | +97,254 | 0.01% | 56,644 |
| 2016-10-13 | 2016-10-11 | 0.241 | 134,211 | +19,451 | 0.01% | 32,292 |
| 2016-07-14 | 2016-07-12 | 0.206 | 114,760 | +3,890 | 0.00% | 23,600 |
| 2016-03-01 | 2016-02-26 | 0.231 | 110,870 | -97,254 | 0.00% | 25,650 |
| 2016-01-08 | 2016-01-06 | 0.244 | 208,124 | -19,450 | 0.01% | 50,718 |
| 2015-12-22 | 2015-12-18 | 0.314 | 227,574 | -19,451 | 0.01% | 71,370 |
| 2015-12-18 | 2015-12-16 | 0.314 | 247,025 | -194,508 | 0.01% | 77,470 |
| 2015-12-16 | 2015-12-14 | 0.319 | 441,533 | +19,451 | 0.02% | 140,740 |
| 2015-12-14 | 2015-12-10 | 0.329 | 422,082 | -48,627 | 0.02% | 138,880 |
| 2015-12-11 | 2015-12-09 | 0.334 | 470,709 | -97,254 | 0.02% | 157,300 |
| 2015-12-10 | 2015-12-08 | 0.350 | 567,963 | +145,881 | 0.03% | 198,560 |
| 2015-12-09 | 2015-12-07 | 0.355 | 422,082 | -77,804 | 0.02% | 149,730 |
| 2015-12-08 | 2015-12-04 | 0.298 | 499,886 | +97,254 | 0.02% | 149,060 |
| 2015-12-07 | 2015-12-03 | 0.293 | 402,632 | -445,423 | 0.02% | 117,990 |
| 2015-12-04 | 2015-12-02 | 0.298 | 848,055 | +348,169 | 0.04% | 252,880 |
| 2015-12-03 | 2015-12-01 | 0.308 | 499,886 | +97,254 | 0.02% | 154,200 |
| 2015-12-02 | 2015-11-30 | 0.319 | 402,632 | +194,508 | 0.02% | 128,340 |
| 2015-12-01 | 2015-11-27 | 0.267 | 208,124 | +97,254 | 0.01% | 55,640 |
| 2015-11-30 | 2015-11-26 | 0.324 | 110,870 | -97,254 | 0.01% | 35,910 |
| 2015-11-27 | 2015-11-25 | 0.245 | 208,124 | +97,254 | 0.01% | 50,932 |
| 2015-05-06 | 2015-05-04 | 0.452 | 110,870 | -19,450 | 0.01% | 50,160 |
| 2015-04-24 | 2015-04-22 | 0.442 | 130,320 | -91,419 | 0.01% | 57,620 |
| 2014-07-31 | 2014-07-29 | 0.401 | 221,739 | -77,803 | 0.01% | 88,920 |
| 2014-07-30 | 2014-07-28 | 0.416 | 299,542 | +77,803 | 0.01% | 124,740 |
| 2014-04-04 | 2014-04-02 | 0.350 | 221,739 | -54,462 | 0.01% | 77,520 |
| 2014-04-03 | 2014-04-01 | 0.334 | 276,201 | +48,627 | 0.01% | 92,300 |
| 2014-03-28 | 2014-03-26 | 0.422 | 227,574 | +91,418 | 0.01% | 95,940 |
| 2014-01-09 | 2014-01-07 | 0.638 | 136,156 | -38,901 | 0.01% | 86,800 |
| 2014-01-02 | 2013-12-27 | 0.679 | 175,057 | +19,451 | 0.01% | 118,800 |
| 2013-12-13 | 2013-12-11 | 0.720 | 155,606 | +29,176 | 0.01% | 112,000 |
| 2013-12-10 | 2013-12-06 | 0.802 | 126,430 | -15,561 | 0.01% | 101,400 |
| 2013-12-09 | 2013-12-05 | 0.812 | 141,991 | +58,353 | 0.01% | 115,340 |
| 2013-12-05 | 2013-12-03 | 0.802 | 83,638 | -291,762 | 0.00% | 67,080 |
| 2013-12-04 | 2013-12-02 | 0.812 | 375,400 | +233,409 | 0.02% | 304,940 |
| 2013-12-03 | 2013-11-29 | 0.709 | 141,991 | +97,254 | 0.01% | 100,740 |
| 2013-11-26 | 2013-11-22 | 0.648 | 44,737 | -497,940 | 0.00% | 28,980 |
| 2013-11-25 | 2013-11-21 | 0.658 | 542,677 | +497,940 | 0.03% | 357,120 |
| 2013-11-13 | 2013-11-11 | 0.617 | 44,737 | +15,561 | 0.00% | 27,600 |
| 2013-10-30 | 2013-10-28 | 0.648 | 29,176 | +470 | 0.00% | 18,905 |
| 2013-09-30 | 2013-09-26 | 0.648 | 28,706 | -9,568 | 0.00% | 18,600 |
| 2013-08-13 | 2013-08-09 | 0.658 | 38,274 | +9,568 | 0.00% | 25,200 |
| 2013-06-25 | 2013-06-21 | 0.752 | 28,706 | -9,568 | 0.00% | 21,600 |
| 2013-05-31 | 2013-05-29 | 0.868 | 38,274 | +1,417 | 0.00% | 33,231 |
| 2013-01-24 | 2013-01-22 | 1.335 | 36,857 | -64,499 | 0.00% | 49,201 |
| 2013-01-23 | 2013-01-21 | 1.367 | 101,356 | +64,499 | 0.01% | 138,600 |
| 2013-01-07 | 2013-01-03 | 1.411 | 36,857 | -27,642 | 0.00% | 52,001 |
| 2012-12-04 | 2012-11-30 | 1.237 | 64,499 | -46,071 | 0.00% | 79,800 |
| 2012-12-03 | 2012-11-29 | 1.226 | 110,570 | +46,071 | 0.01% | 135,600 |
| 2012-11-13 | 2012-11-09 | 1.216 | 64,499 | -81,085 | 0.00% | 78,400 |
| 2012-11-09 | 2012-11-07 | 1.281 | 145,584 | +27,643 | 0.01% | 186,441 |
| 2012-11-07 | 2012-11-05 | 1.259 | 117,941 | -27,643 | 0.01% | 148,480 |
| 2012-10-25 | 2012-10-22 | 1.270 | 145,584 | -18,428 | 0.01% | 184,861 |
| 2012-10-18 | 2012-10-16 | 1.064 | 164,012 | -9,214 | 0.01% | 174,440 |
| 2012-10-04 | 2012-09-28 | 1.021 | 173,226 | +3,849 | 0.01% | 176,891 |
| 2012-09-19 | 2012-09-17 | 1.043 | 169,377 | +72,076 | 0.01% | 176,720 |
| 2012-09-18 | 2012-09-14 | 1.077 | 97,301 | -63,066 | 0.01% | 104,760 |
| 2012-09-17 | 2012-09-13 | 0.943 | 160,367 | +27,028 | 0.01% | 151,300 |
| 2012-09-14 | 2012-09-12 | 0.943 | 133,339 | +7,208 | 0.01% | 125,800 |
| 2012-09-13 | 2012-09-11 | 0.943 | 126,131 | -9,010 | 0.01% | 119,000 |
| 2012-09-11 | 2012-09-07 | 0.932 | 135,141 | +45,047 | 0.01% | 126,000 |
| 2012-08-29 | 2012-08-27 | 1.099 | 90,094 | +54,056 | 0.00% | 99,000 |
| 2012-08-28 | 2012-08-24 | 1.054 | 36,038 | -18,018 | 0.00% | 38,000 |
| 2012-08-10 | 2012-08-08 | 1.021 | 54,056 | +18,018 | 0.00% | 55,200 |
| 2012-05-29 | 2012-05-25 | 1.432 | 36,038 | +10,812 | 0.00% | 51,601 |
| 2012-05-14 | 2012-05-10 | 1.854 | 25,226 | -7,208 | 0.00% | 46,759 |
| 2012-05-04 | 2012-05-02 | 1.942 | 32,434 | -9,009 | 0.00% | 63,000 |
| 2012-04-12 | 2012-04-10 | 1.865 | 41,443 | -9,010 | 0.00% | 77,280 |
| 2012-03-22 | 2012-03-20 | 2.253 | 50,453 | +9,010 | 0.00% | 113,681 |
| 2012-03-21 | 2012-03-19 | 2.309 | 41,443 | -9,010 | 0.00% | 95,680 |
| 2012-03-20 | 2012-03-16 | 2.375 | 50,453 | +5,406 | 0.00% | 119,841 |
| 2012-03-19 | 2012-03-15 | 2.309 | 45,047 | +9,009 | 0.00% | 104,000 |
| 2012-02-29 | 2012-02-27 | 2.098 | 36,038 | -18,018 | 0.00% | 75,601 |
| 2012-02-21 | 2012-02-17 | 2.153 | 54,056 | -9,010 | 0.00% | 116,399 |
| 2012-02-16 | 2012-02-14 | 2.131 | 63,066 | -18,019 | 0.00% | 134,401 |
| 2012-02-06 | 2012-02-02 | 1.954 | 81,085 | -18,018 | 0.00% | 158,401 |
| 2012-02-03 | 2012-02-01 | 1.843 | 99,103 | +18,018 | 0.01% | 182,599 |
| 2012-01-31 | 2012-01-27 | 1.909 | 81,085 | -9,009 | 0.00% | 154,801 |
| 2012-01-27 | 2012-01-20 | 1.898 | 90,094 | -18,019 | 0.00% | 171,000 |
| 2012-01-26 | 2012-01-19 | 1.942 | 108,113 | -9,009 | 0.01% | 210,001 |
| 2011-12-28 | 2011-12-22 | 1.376 | 117,122 | -9,009 | 0.01% | 161,200 |
| 2011-12-20 | 2011-12-16 | 1.532 | 126,131 | +9,009 | 0.01% | 193,199 |
| 2011-11-29 | 2011-11-25 | 1.887 | 117,122 | -27,028 | 0.01% | 221,000 |
| 2011-11-24 | 2011-11-22 | 1.831 | 144,150 | +9,009 | 0.01% | 264,000 |
| 2011-11-17 | 2011-11-15 | 1.998 | 135,141 | +18,019 | 0.01% | 270,000 |
| 2011-11-14 | 2011-11-10 | 1.920 | 117,122 | +36,037 | 0.01% | 224,900 |
| 2011-11-11 | 2011-11-09 | 2.087 | 81,085 | -36,037 | 0.00% | 169,201 |
| 2011-11-10 | 2011-11-08 | 2.087 | 117,122 | -9,009 | 0.01% | 244,400 |
| 2011-11-09 | 2011-11-07 | 1.965 | 126,131 | -378,395 | 0.01% | 247,799 |
| 2011-10-28 | 2011-10-26 | 1.676 | 504,526 | -18,019 | 0.03% | 845,600 |
| 2011-10-27 | 2011-10-25 | 1.609 | 522,545 | -34,235 | 0.03% | 841,001 |
| 2011-10-26 | 2011-10-24 | 1.510 | 556,780 | -9,010 | 0.03% | 840,480 |
| 2011-10-20 | 2011-10-18 | 1.354 | 565,790 | -18,018 | 0.03% | 766,160 |
| 2011-10-18 | 2011-10-14 | 1.454 | 583,808 | +18,018 | 0.03% | 848,879 |
| 2011-10-17 | 2011-10-13 | 1.498 | 565,790 | -18,018 | 0.03% | 847,800 |
| 2011-10-13 | 2011-10-11 | 1.410 | 583,808 | -18,019 | 0.03% | 822,959 |
| 2011-10-12 | 2011-10-10 | 1.276 | 601,827 | +300,913 | 0.03% | 768,200 |
| 2011-10-04 | 2011-09-30 | 4.351 | 300,914 | +150,457 | 0.03% | 1,309,282 |
| 2011-10-03 | 2011-09-28 | 4.395 | 150,457 | +4,505 | 0.03% | 661,321 |
| 2011-09-26 | 2011-09-22 | 5.106 | 145,952 | +4,505 | 0.03% | 745,199 |
| 2011-09-19 | 2011-09-15 | 5.217 | 141,447 | -4,505 | 0.03% | 737,898 |
| 2011-09-16 | 2011-09-14 | 5.106 | 145,952 | +4,505 | 0.03% | 745,199 |
| 2011-09-07 | 2011-09-05 | 6.527 | 141,447 | +4,504 | 0.03% | 923,157 |
| 2011-09-01 | 2011-08-30 | 6.571 | 136,943 | -18,019 | 0.03% | 899,842 |
| 2011-08-31 | 2011-08-29 | 6.504 | 154,962 | +18,019 | 0.03% | 1,007,923 |
| 2011-08-19 | 2011-08-17 | 6.571 | 136,943 | +4,505 | 0.03% | 899,842 |
| 2011-08-15 | 2011-08-11 | 5.949 | 132,438 | -4,505 | 0.03% | 787,920 |
| 2011-08-04 | 2011-08-02 | 7.170 | 136,943 | +4,505 | 0.03% | 981,922 |
| 2011-08-02 | 2011-07-29 | 7.548 | 132,438 | +4,505 | 0.03% | 999,600 |
| 2011-07-21 | 2011-07-19 | 7.947 | 127,933 | -2,703 | 0.03% | 1,016,717 |
| 2011-07-20 | 2011-07-18 | 7.881 | 130,636 | -1,802 | 0.03% | 1,029,499 |
| 2011-07-14 | 2011-07-12 | 7.326 | 132,438 | +4,505 | 0.03% | 970,200 |
| 2011-07-12 | 2011-07-08 | 8.103 | 127,933 | -4,505 | 0.03% | 1,036,597 |
| 2011-07-11 | 2011-07-07 | 8.103 | 132,438 | -4,505 | 0.03% | 1,073,100 |
| 2011-07-08 | 2011-07-06 | 7.992 | 136,943 | +18,019 | 0.03% | 1,094,402 |
| 2011-07-06 | 2011-07-04 | 8.658 | 118,924 | +94,599 | 0.03% | 1,029,600 |
| 2011-07-05 | 2011-06-30 | 8.391 | 24,325 | -4,505 | 0.01% | 204,117 |
| 2011-07-04 | 2011-06-29 | 8.014 | 28,830 | -4,505 | 0.01% | 231,040 |
| 2011-06-27 | 2011-06-23 | 7.459 | 33,335 | +4,505 | 0.01% | 248,642 |
| 2011-06-24 | 2011-06-22 | 7.481 | 28,830 | -4,505 | 0.01% | 215,680 |
| 2011-06-21 | 2011-06-17 | 7.281 | 33,335 | +4,505 | 0.01% | 242,722 |
| 2011-06-20 | 2011-06-16 | 7.703 | 28,830 | +6,307 | 0.01% | 222,080 |
| 2011-06-15 | 2011-06-13 | 8.302 | 22,523 | +4,504 | 0.00% | 186,996 |
| 2011-06-02 | 2011-05-31 | 8.991 | 18,019 | +4,505 | 0.00% | 162,002 |
| 2011-04-29 | 2011-04-27 | 10.500 | 13,514 | +4,505 | 0.00% | 141,899 |
| 2011-04-15 | 2011-04-13 | 10.189 | 9,009 | +4,504 | 0.00% | 91,796 |
| 2011-04-06 | 2011-04-01 | 9.856 | 4,505 | +4,505 | 0.00% | 44,403 |
| 2011-03-21 | 2011-03-17 | 10.833 | 0 | -4,505 | ||
| 2011-01-18 | 2011-01-14 | 12.431 | 4,505 | -4,504 | 0.00% | 56,004 |
| 2011-01-10 | 2011-01-06 | 11.832 | 9,009 | +4,504 | 0.00% | 106,595 |
| 2011-01-07 | 2011-01-05 | 11.477 | 4,505 | -4,504 | 0.00% | 51,704 |
| 2010-12-23 | 2010-12-21 | 10.389 | 9,009 | -2,703 | 0.00% | 93,596 |
| 2010-12-16 | 2010-12-14 | 9.990 | 11,712 | -2,703 | 0.00% | 116,998 |
| 2010-12-13 | 2010-12-09 | 9.390 | 14,415 | +2,703 | 0.00% | 135,360 |
| 2010-12-07 | 2010-12-03 | 9.856 | 11,712 | +2,703 | 0.00% | 115,438 |
| 2010-11-25 | 2010-11-23 | 9.479 | 9,009 | +4,504 | 0.00% | 85,396 |
| 2010-11-22 | 2010-11-18 | 8.946 | 4,505 | -10,811 | 0.00% | 40,303 |
| 2010-11-19 | 2010-11-17 | 8.080 | 15,316 | +4,505 | 0.00% | 123,760 |
| 2010-11-18 | 2010-11-16 | 8.547 | 10,811 | -47,750 | 0.00% | 92,398 |
| 2010-11-17 | 2010-11-15 | 8.680 | 58,561 | -9,009 | 0.01% | 508,300 |
| 2010-11-16 | 2010-11-12 | 8.857 | 67,570 | +63,065 | 0.01% | 598,496 |
| 2010-11-15 | 2010-11-11 | 9.257 | 4,505 | -901 | 0.00% | 41,703 |
| 2010-11-12 | 2010-11-10 | 9.279 | 5,406 | -38,740 | 0.00% | 50,163 |
| 2010-11-10 | 2010-11-08 | 9.168 | 44,146 | +1,802 | 0.01% | 404,740 |
| 2010-11-08 | 2010-11-04 | 9.146 | 42,344 | -9,910 | 0.01% | 387,279 |
| 2010-11-04 | 2010-11-02 | 9.368 | 52,254 | +2,702 | 0.01% | 489,516 |
| 2010-11-03 | 2010-11-01 | 8.946 | 49,552 | -27,028 | 0.01% | 443,303 |
| 2010-10-29 | 2010-10-27 | 8.769 | 76,580 | +27,028 | 0.02% | 671,502 |
| 2010-10-28 | 2010-10-26 | 8.480 | 49,552 | +4,505 | 0.01% | 420,203 |
| 2010-10-25 | 2010-10-21 | 8.502 | 45,047 | -5,406 | 0.01% | 383,000 |
| 2010-10-22 | 2010-10-20 | 7.525 | 50,453 | -4,504 | 0.01% | 379,683 |
| 2010-10-21 | 2010-10-19 | 7.503 | 54,957 | +14,415 | 0.01% | 412,358 |
| 2010-10-20 | 2010-10-18 | 7.326 | 40,542 | -9,010 | 0.01% | 296,998 |
| 2010-10-19 | 2010-10-15 | 7.303 | 49,552 | +36,038 | 0.01% | 361,903 |
| 2010-10-13 | 2010-10-11 | 6.682 | 13,514 | -4,505 | 0.00% | 90,299 |
| 2010-10-04 | 2010-09-29 | 6.638 | 18,019 | -901 | 0.00% | 119,601 |
| 2010-08-25 | 2010-08-23 | 5.328 | 18,920 | +4,505 | 0.00% | 100,801 |
| 2010-08-20 | 2010-08-18 | 5.350 | 14,415 | -4,505 | 0.00% | 77,120 |
| 2010-08-16 | 2010-08-12 | 5.217 | 18,920 | +9,010 | 0.00% | 98,701 |
| 2010-08-11 | 2010-08-09 | 5.350 | 9,910 | -4,505 | 0.00% | 53,018 |
| 2010-08-06 | 2010-08-04 | 5.372 | 14,415 | -9,009 | 0.00% | 77,440 |
| 2010-08-05 | 2010-08-03 | 5.306 | 23,424 | -6,307 | 0.01% | 124,278 |
| 2010-08-03 | 2010-07-30 | 5.394 | 29,731 | -40,542 | 0.01% | 160,380 |
| 2010-08-02 | 2010-07-29 | 5.283 | 70,273 | -31,533 | 0.02% | 371,279 |
| 2010-07-30 | 2010-07-28 | 5.128 | 101,806 | -46,849 | 0.02% | 522,059 |
| 2010-07-29 | 2010-07-27 | 4.995 | 148,655 | -40,542 | 0.03% | 742,500 |
| 2010-07-28 | 2010-07-26 | 4.928 | 189,197 | +9,009 | 0.04% | 932,399 |
| 2010-07-27 | 2010-07-23 | 5.084 | 180,188 | +45,047 | 0.04% | 916,001 |
| 2010-07-26 | 2010-07-22 | 5.172 | 135,141 | -189,197 | 0.03% | 699,001 |
| 2010-07-23 | 2010-07-21 | 5.195 | 324,338 | +324,338 | 0.07% | 1,684,800 |
| 2010-07-16 | 2010-07-14 | 4.906 | 0 | -67,570 | ||
| 2010-06-21 | 2010-06-17 | 4.950 | 67,570 | -4,505 | 0.01% | 334,498 |
| 2010-05-26 | 2010-05-24 | 4.640 | 72,075 | +4,505 | 0.02% | 334,399 |
| 2010-05-05 | 2010-05-03 | 6.194 | 67,570 | -73,877 | 0.01% | 418,497 |
| 2010-05-04 | 2010-04-30 | 6.482 | 141,447 | -68,472 | 0.03% | 916,877 |
| 2010-05-03 | 2010-04-29 | 6.460 | 209,919 | +7,208 | 0.04% | 1,356,061 |
| 2010-04-30 | 2010-04-28 | 6.837 | 202,711 | -94,599 | 0.04% | 1,385,998 |
| 2010-04-29 | 2010-04-27 | 6.416 | 297,310 | -36,037 | 0.06% | 1,907,401 |
| 2010-04-28 | 2010-04-26 | 6.371 | 333,347 | -49,552 | 0.07% | 2,123,797 |
| 2010-04-27 | 2010-04-23 | 6.371 | 382,899 | -18,019 | 0.08% | 2,439,500 |
| 2010-04-26 | 2010-04-22 | 6.105 | 400,918 | +35,137 | 0.09% | 2,447,501 |
| 2010-04-23 | 2010-04-21 | 6.282 | 365,781 | -8,109 | 0.08% | 2,297,959 |
| 2010-04-22 | 2010-04-20 | 5.683 | 373,890 | +901 | 0.08% | 2,124,802 |
| 2010-04-21 | 2010-04-19 | 5.550 | 372,989 | -9,009 | 0.08% | 2,070,001 |
| 2010-04-20 | 2010-04-16 | 5.772 | 381,998 | -11,712 | 0.08% | 2,204,799 |
| 2010-04-19 | 2010-04-15 | 5.461 | 393,710 | +13,514 | 0.08% | 2,150,038 |
| 2010-04-16 | 2010-04-14 | 5.283 | 380,196 | +11,712 | 0.08% | 2,008,719 |
| 2010-04-15 | 2010-04-13 | 5.150 | 368,484 | -24,325 | 0.08% | 1,897,760 |
| 2010-04-14 | 2010-04-12 | 5.128 | 392,809 | +8,108 | 0.08% | 2,014,318 |
| 2010-04-13 | 2010-04-09 | 5.106 | 384,701 | +10,811 | 0.08% | 1,964,200 |
| 2010-04-12 | 2010-04-08 | 5.128 | 373,890 | -14,415 | 0.08% | 1,917,302 |
| 2010-04-09 | 2010-04-07 | 5.195 | 388,305 | +167,575 | 0.08% | 2,017,082 |
| 2010-03-31 | 2010-03-29 | 5.084 | 220,730 | -99,103 | 0.05% | 1,122,100 |
| 2010-03-29 | 2010-03-25 | 5.283 | 319,833 | -4,505 | 0.07% | 1,689,798 |
| 2010-03-25 | 2010-03-23 | 5.483 | 324,338 | +24,325 | 0.07% | 1,778,400 |
| 2010-03-24 | 2010-03-22 | 5.461 | 300,013 | +16,217 | 0.06% | 1,638,362 |
| 2010-03-23 | 2010-03-19 | 5.417 | 283,796 | +81,085 | 0.06% | 1,537,201 |
| 2010-03-08 | 2010-03-04 | 4.973 | 202,711 | -901 | 0.04% | 1,007,999 |
| 2010-03-03 | 2010-03-01 | 5.150 | 203,612 | +4,504 | 0.04% | 1,048,639 |
| 2010-01-15 | 2010-01-13 | 5.439 | 199,108 | -4,504 | 0.04% | 1,082,903 |
| 2010-01-13 | 2010-01-11 | 5.439 | 203,612 | -11,712 | 0.04% | 1,107,399 |
| 2010-01-11 | 2010-01-07 | 5.550 | 215,324 | +7,207 | 0.05% | 1,194,998 |
| 2010-01-05 | 2009-12-31 | 5.594 | 208,117 | +18,019 | 0.04% | 1,164,241 |
| 2009-12-21 | 2009-12-17 | 4.728 | 190,098 | +4,505 | 0.04% | 898,859 |
| 2009-12-15 | 2009-12-11 | 5.061 | 185,593 | -121,627 | 0.04% | 939,358 |
| 2009-12-11 | 2009-12-09 | 5.128 | 307,220 | +4,504 | 0.07% | 1,575,419 |
| 2009-12-04 | 2009-12-02 | 5.084 | 302,716 | -4,504 | 0.06% | 1,538,883 |
| 2009-12-03 | 2009-12-01 | 4.928 | 307,220 | +40,542 | 0.07% | 1,514,039 |
| 2009-12-01 | 2009-11-27 | 4.529 | 266,678 | +45,047 | 0.06% | 1,207,680 |
| 2009-11-26 | 2009-11-24 | 4.418 | 221,631 | -157,664 | 0.05% | 979,080 |
| 2009-11-17 | 2009-11-13 | 4.462 | 379,295 | +9,009 | 0.08% | 1,692,419 |
| 2009-11-10 | 2009-11-06 | 4.484 | 370,286 | +22,524 | 0.08% | 1,660,440 |
| 2009-11-03 | 2009-10-30 | 4.284 | 347,762 | -63,066 | 0.07% | 1,489,958 |
| 2009-10-30 | 2009-10-28 | 4.307 | 410,828 | -9,010 | 0.09% | 1,769,279 |
| 2009-10-29 | 2009-10-27 | 4.307 | 419,838 | +27,029 | 0.09% | 1,808,082 |
| 2009-10-28 | 2009-10-23 | 4.440 | 392,809 | -45,047 | 0.08% | 1,743,998 |
| 2009-10-27 | 2009-10-22 | 4.440 | 437,856 | -135,141 | 0.09% | 1,943,998 |
| 2009-10-22 | 2009-10-20 | 4.573 | 572,997 | -4,505 | 0.12% | 2,620,319 |
| 2009-10-21 | 2009-10-19 | 4.529 | 577,502 | -5,406 | 0.12% | 2,615,280 |
| 2009-10-20 | 2009-10-16 | 4.462 | 582,908 | -17,117 | 0.12% | 2,600,942 |
| 2009-10-19 | 2009-10-15 | 4.484 | 600,025 | +243,253 | 0.13% | 2,690,638 |
| 2009-10-16 | 2009-10-14 | 4.440 | 356,772 | -139,645 | 0.08% | 1,584,001 |
| 2009-10-15 | 2009-10-13 | 4.462 | 496,417 | -72,076 | 0.11% | 2,215,018 |
| 2009-10-13 | 2009-10-09 | 4.484 | 568,493 | +5,406 | 0.12% | 2,549,242 |
| 2009-10-12 | 2009-10-08 | 4.462 | 563,087 | +23,425 | 0.12% | 2,512,501 |
| 2009-10-09 | 2009-10-07 | 4.529 | 539,662 | +187,395 | 0.12% | 2,443,918 |
| 2009-10-08 | 2009-10-06 | 4.218 | 352,267 | -67,571 | 0.08% | 1,485,799 |
| 2009-10-05 | 2009-09-30 | 4.218 | 419,838 | +18,019 | 0.09% | 1,770,802 |
| 2009-09-28 | 2009-09-24 | 4.506 | 401,819 | -36,037 | 0.09% | 1,810,761 |
| 2009-09-23 | 2009-09-21 | 4.640 | 437,856 | -5,406 | 0.09% | 2,031,478 |
| 2009-09-22 | 2009-09-18 | 4.884 | 443,262 | +4,505 | 0.09% | 2,164,800 |
| 2009-09-21 | 2009-09-17 | 4.728 | 438,757 | +94,598 | 0.09% | 2,074,619 |
| 2009-09-11 | 2009-09-09 | 4.040 | 344,159 | +4,505 | 0.07% | 1,390,481 |
| 2009-09-10 | 2009-09-08 | 4.085 | 339,654 | -15,316 | 0.07% | 1,387,360 |
| 2009-09-09 | 2009-09-07 | 4.173 | 354,970 | -45,047 | 0.08% | 1,481,440 |
| 2009-09-08 | 2009-09-04 | 4.196 | 400,017 | -70,273 | 0.09% | 1,678,320 |
| 2009-09-03 | 2009-09-01 | 4.440 | 470,290 | -90,094 | 0.10% | 2,087,999 |
| 2009-09-01 | 2009-08-28 | 4.529 | 560,384 | +92,797 | 0.12% | 2,537,760 |
| 2009-08-27 | 2009-08-25 | 5.927 | 467,587 | -18,019 | 0.10% | 2,771,458 |
| 2009-08-25 | 2009-08-21 | 5.838 | 485,606 | +18,019 | 0.10% | 2,835,139 |
| 2009-08-24 | 2009-08-20 | 5.949 | 467,587 | -18,019 | 0.10% | 2,781,838 |
| 2009-08-20 | 2009-08-18 | 5.794 | 485,606 | +18,019 | 0.10% | 2,813,579 |
| 2009-08-19 | 2009-08-17 | 5.994 | 467,587 | -5,406 | 0.10% | 2,802,598 |
| 2009-08-18 | 2009-08-14 | 6.260 | 472,993 | +45,047 | 0.10% | 2,961,000 |
| 2009-08-17 | 2009-08-13 | 6.482 | 427,946 | -4,505 | 0.09% | 2,774,000 |
| 2009-08-14 | 2009-08-12 | 6.438 | 432,451 | -9,009 | 0.09% | 2,784,002 |
| 2009-08-13 | 2009-08-11 | 6.660 | 441,460 | +22,523 | 0.09% | 2,939,999 |
| 2009-08-11 | 2009-08-07 | 6.771 | 418,937 | +22,524 | 0.09% | 2,836,502 |
| 2009-08-07 | 2009-08-05 | 6.926 | 396,413 | +22,523 | 0.08% | 2,745,599 |
| 2009-08-06 | 2009-08-04 | 7.170 | 373,890 | -22,523 | 0.08% | 2,680,902 |
| 2009-08-05 | 2009-08-03 | 7.237 | 396,413 | +9,910 | 0.08% | 2,868,799 |
| 2009-08-04 | 2009-07-31 | 7.303 | 386,503 | -9,009 | 0.08% | 2,822,821 |
| 2009-08-03 | 2009-07-30 | 7.281 | 395,512 | +4,504 | 0.08% | 2,879,838 |
| 2009-07-31 | 2009-07-29 | 7.392 | 391,008 | +45,047 | 0.08% | 2,890,444 |
| 2009-07-29 | 2009-07-27 | 7.281 | 345,961 | +48,651 | 0.07% | 2,519,043 |
| 2009-07-28 | 2009-07-24 | 6.948 | 297,310 | -117,122 | 0.06% | 2,065,801 |
| 2009-07-27 | 2009-07-23 | 6.216 | 414,432 | +4,505 | 0.09% | 2,576,000 |
| 2009-07-24 | 2009-07-22 | 6.149 | 409,927 | +45,047 | 0.09% | 2,520,699 |
| 2009-07-23 | 2009-07-21 | 6.327 | 364,880 | +41,443 | 0.08% | 2,308,498 |
| 2009-07-22 | 2009-07-20 | 6.282 | 323,437 | +72,075 | 0.07% | 2,031,939 |
| 2009-07-21 | 2009-07-17 | 6.393 | 251,362 | -45,047 | 0.06% | 1,607,040 |
| 2009-07-20 | 2009-07-16 | 6.060 | 296,409 | +45,047 | 0.07% | 1,796,340 |
| 2009-07-17 | 2009-07-15 | 6.171 | 251,362 | -4,505 | 0.06% | 1,551,240 |
| 2009-07-16 | 2009-07-14 | 5.994 | 255,867 | +40,543 | 0.06% | 1,533,602 |
| 2009-07-15 | 2009-07-13 | 5.949 | 215,324 | +10,811 | 0.05% | 1,281,038 |
| 2009-07-14 | 2009-07-10 | 6.171 | 204,513 | +5,405 | 0.05% | 1,262,119 |
| 2009-07-13 | 2009-07-09 | 6.460 | 199,108 | -13,514 | 0.04% | 1,286,223 |
| 2009-07-10 | 2009-07-08 | 6.149 | 212,622 | -54,056 | 0.05% | 1,307,442 |
| 2009-07-09 | 2009-07-07 | 6.216 | 266,678 | -198,207 | 0.06% | 1,657,600 |
| 2009-07-08 | 2009-07-06 | 6.527 | 464,885 | -181,088 | 0.10% | 3,034,083 |
| 2009-07-07 | 2009-07-03 | 5.949 | 645,973 | 0.14% | 3,843,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy