History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 9,982,812 | +0 | 0.39% | 29,349,467 |
| 2025-10-13 | 2025-10-09 | 3.010 | 9,982,812 | +0 | 0.39% | 30,048,264 |
| 2025-10-10 | 2025-10-08 | 3.050 | 9,982,812 | +36,000 | 0.39% | 30,447,577 |
| 2025-10-09 | 2025-10-06 | 3.160 | 9,946,812 | +170,000 | 0.39% | 31,431,926 |
| 2025-10-08 | 2025-10-03 | 3.270 | 9,776,812 | +13,986 | 0.39% | 31,970,175 |
| 2025-10-06 | 2025-10-02 | 3.280 | 9,762,826 | +17,998 | 0.38% | 32,022,069 |
| 2025-10-03 | 2025-09-30 | 3.310 | 9,744,828 | -14,007 | 0.38% | 32,255,381 |
| 2025-10-02 | 2025-09-29 | 3.100 | 9,758,835 | -44,010 | 0.38% | 30,252,388 |
| 2025-09-30 | 2025-09-26 | 2.980 | 9,802,845 | +44,630 | 0.39% | 29,212,478 |
| 2025-09-29 | 2025-09-25 | 3.190 | 9,758,215 | -2,008 | 0.38% | 31,128,706 |
| 2025-09-26 | 2025-09-24 | 3.300 | 9,760,223 | -10,016 | 0.38% | 32,208,736 |
| 2025-09-25 | 2025-09-23 | 3.380 | 9,770,239 | +34,244 | 0.39% | 33,023,408 |
| 2025-09-24 | 2025-09-22 | 3.280 | 9,735,995 | +184,000 | 0.38% | 31,934,064 |
| 2025-09-23 | 2025-09-19 | 3.150 | 9,551,995 | +18,000 | 0.38% | 30,088,784 |
| 2025-09-22 | 2025-09-18 | 3.090 | 9,533,995 | +73,995 | 0.38% | 29,460,045 |
| 2025-09-19 | 2025-09-17 | 3.020 | 9,460,000 | +108,003 | 0.37% | 28,569,200 |
| 2025-09-18 | 2025-09-16 | 3.010 | 9,351,997 | +36,000 | 0.37% | 28,149,511 |
| 2025-09-17 | 2025-09-15 | 3.050 | 9,315,997 | +364,000 | 0.37% | 28,413,791 |
| 2025-09-16 | 2025-09-12 | 2.900 | 8,951,997 | +224,000 | 0.35% | 25,960,791 |
| 2025-09-15 | 2025-09-11 | 2.940 | 8,727,997 | +318,000 | 0.34% | 25,660,311 |
| 2025-09-12 | 2025-09-10 | 3.000 | 8,409,997 | +208,000 | 0.33% | 25,229,991 |
| 2025-09-11 | 2025-09-09 | 2.950 | 8,201,997 | +380,000 | 0.32% | 24,195,891 |
| 2025-09-10 | 2025-09-08 | 2.810 | 7,821,997 | +34,000 | 0.31% | 21,979,812 |
| 2025-09-09 | 2025-09-05 | 2.750 | 7,787,997 | +145,997 | 0.31% | 21,416,992 |
| 2025-09-08 | 2025-09-04 | 2.550 | 7,642,000 | -74,000 | 0.30% | 19,487,100 |
| 2025-09-05 | 2025-09-03 | 2.610 | 7,716,000 | +164,000 | 0.30% | 20,138,760 |
| 2025-09-04 | 2025-09-02 | 2.510 | 7,552,000 | +106,000 | 0.30% | 18,955,520 |
| 2025-09-03 | 2025-09-01 | 2.430 | 7,446,000 | -18,000 | 0.29% | 18,093,780 |
| 2025-09-02 | 2025-08-29 | 2.470 | 7,464,000 | +18,000 | 0.29% | 18,436,080 |
| 2025-09-01 | 2025-08-28 | 2.480 | 7,446,000 | -26,000 | 0.29% | 18,466,080 |
| 2025-08-29 | 2025-08-27 | 2.420 | 7,472,000 | +4,000 | 0.29% | 18,082,240 |
| 2025-08-28 | 2025-08-26 | 2.350 | 7,468,000 | +148,000 | 0.29% | 17,549,800 |
| 2025-08-27 | 2025-08-25 | 2.260 | 7,320,000 | -76,000 | 0.29% | 16,543,200 |
| 2025-08-26 | 2025-08-22 | 2.250 | 7,396,000 | -78,000 | 0.29% | 16,641,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 7,474,000 | -80,000 | 0.29% | 16,965,980 |
| 2025-08-22 | 2025-08-20 | 2.200 | 7,554,000 | -164,000 | 0.30% | 16,618,800 |
| 2025-08-21 | 2025-08-19 | 2.140 | 7,718,000 | -74,000 | 0.30% | 16,516,520 |
| 2025-08-20 | 2025-08-18 | 2.190 | 7,792,000 | -16,000 | 0.31% | 17,064,480 |
| 2025-08-19 | 2025-08-15 | 2.200 | 7,808,000 | +236,000 | 0.31% | 17,177,600 |
| 2025-08-18 | 2025-08-14 | 2.310 | 7,572,000 | -138,000 | 0.30% | 17,491,320 |
| 2025-08-15 | 2025-08-13 | 2.230 | 7,710,000 | +36,000 | 0.30% | 17,193,300 |
| 2025-08-14 | 2025-08-12 | 2.190 | 7,674,000 | -100,000 | 0.30% | 16,806,060 |
| 2025-08-13 | 2025-08-11 | 2.350 | 7,774,000 | +224,000 | 0.31% | 18,268,900 |
| 2025-08-12 | 2025-08-08 | 2.220 | 7,550,000 | +108,000 | 0.30% | 16,761,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 7,442,000 | +232,000 | 0.29% | 16,074,720 |
| 2025-08-08 | 2025-08-06 | 1.980 | 7,210,000 | -98,000 | 0.28% | 14,275,800 |
| 2025-08-07 | 2025-08-05 | 1.810 | 7,308,000 | -64,000 | 0.29% | 13,227,480 |
| 2025-08-06 | 2025-08-04 | 1.830 | 7,372,000 | -6,000 | 0.29% | 13,490,760 |
| 2025-08-05 | 2025-08-01 | 1.780 | 7,378,000 | -66,000 | 0.29% | 13,132,840 |
| 2025-08-04 | 2025-07-31 | 1.800 | 7,444,000 | +10,000 | 0.29% | 13,399,200 |
| 2025-08-01 | 2025-07-30 | 1.840 | 7,434,000 | +272,000 | 0.29% | 13,678,560 |
| 2025-07-31 | 2025-07-29 | 1.800 | 7,162,000 | -34,000 | 0.28% | 12,891,600 |
| 2025-07-30 | 2025-07-28 | 1.750 | 7,196,000 | +214,000 | 0.28% | 12,593,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 6,982,000 | +4,000 | 0.28% | 12,358,140 |
| 2025-07-28 | 2025-07-24 | 1.770 | 6,978,000 | -80,000 | 0.28% | 12,351,060 |
| 2025-07-25 | 2025-07-23 | 1.750 | 7,058,000 | -46,000 | 0.28% | 12,351,500 |
| 2025-07-24 | 2025-07-22 | 1.860 | 7,104,000 | -74,000 | 0.28% | 13,213,440 |
| 2025-07-23 | 2025-07-21 | 1.790 | 7,178,000 | +56,000 | 0.28% | 12,848,620 |
| 2025-07-22 | 2025-07-18 | 1.730 | 7,122,000 | +82,000 | 0.28% | 12,321,060 |
| 2025-07-21 | 2025-07-17 | 1.740 | 7,040,000 | +166,000 | 0.28% | 12,249,600 |
| 2025-07-18 | 2025-07-16 | 1.820 | 6,874,000 | +50,000 | 0.27% | 12,510,680 |
| 2025-07-17 | 2025-07-15 | 1.840 | 6,824,000 | -22,000 | 0.27% | 12,556,160 |
| 2025-07-16 | 2025-07-14 | 1.880 | 6,846,000 | +254,000 | 0.27% | 12,870,480 |
| 2025-07-15 | 2025-07-11 | 1.770 | 6,592,000 | +548,000 | 0.26% | 11,667,840 |
| 2025-07-14 | 2025-07-10 | 1.880 | 6,044,000 | +428,000 | 0.24% | 11,362,720 |
| 2025-07-11 | 2025-07-09 | 2.010 | 5,616,000 | +334,000 | 0.22% | 11,288,160 |
| 2025-07-10 | 2025-07-08 | 2.040 | 5,282,000 | +48,000 | 0.21% | 10,775,280 |
| 2025-07-09 | 2025-07-07 | 1.920 | 5,234,000 | +82,000 | 0.21% | 10,049,280 |
| 2025-07-08 | 2025-07-04 | 1.860 | 5,152,000 | +292,000 | 0.20% | 9,582,720 |
| 2025-07-07 | 2025-07-03 | 1.780 | 4,860,000 | +6,000 | 0.19% | 8,650,800 |
| 2025-07-04 | 2025-07-02 | 1.790 | 4,854,000 | +98,000 | 0.19% | 8,688,660 |
| 2025-07-03 | 2025-06-30 | 1.760 | 4,756,000 | +280,000 | 0.19% | 8,370,560 |
| 2025-07-02 | 2025-06-27 | 1.650 | 4,476,000 | +202,000 | 0.18% | 7,385,400 |
| 2025-06-30 | 2025-06-26 | 1.610 | 4,274,000 | +206,000 | 0.17% | 6,881,140 |
| 2025-06-27 | 2025-06-25 | 1.580 | 4,068,000 | +138,000 | 0.16% | 6,427,440 |
| 2025-06-26 | 2025-06-24 | 1.570 | 3,930,000 | +74,000 | 0.15% | 6,170,100 |
| 2025-06-25 | 2025-06-23 | 1.540 | 3,856,000 | +4,000 | 0.15% | 5,939,268 |
| 2025-06-24 | 2025-06-20 | 1.510 | 3,852,000 | +88,184 | 0.15% | 5,816,006 |
| 2025-06-23 | 2025-06-19 | 1.479 | 3,763,816 | +29,605 | 0.15% | 5,568,440 |
| 2025-06-20 | 2025-06-18 | 1.459 | 3,734,211 | +126,316 | 0.15% | 5,448,961 |
| 2025-06-19 | 2025-06-17 | 1.500 | 3,607,895 | +35,527 | 0.14% | 5,410,880 |
| 2025-06-18 | 2025-06-16 | 1.520 | 3,572,368 | -21,711 | 0.14% | 5,429,999 |
| 2025-06-17 | 2025-06-13 | 1.500 | 3,594,079 | +59,211 | 0.14% | 5,390,160 |
| 2025-06-16 | 2025-06-12 | 1.439 | 3,534,868 | -21,711 | 0.14% | 5,086,439 |
| 2025-06-13 | 2025-06-11 | 1.378 | 3,556,579 | -9,868 | 0.14% | 4,901,440 |
| 2025-06-12 | 2025-06-10 | 1.368 | 3,566,447 | +25,658 | 0.14% | 4,878,899 |
| 2025-06-11 | 2025-06-09 | 1.368 | 3,540,789 | +183,552 | 0.14% | 4,843,799 |
| 2025-06-10 | 2025-06-06 | 1.338 | 3,357,237 | +47,369 | 0.13% | 4,490,640 |
| 2025-06-09 | 2025-06-05 | 1.246 | 3,309,868 | +61,184 | 0.13% | 4,125,419 |
| 2025-06-06 | 2025-06-04 | 1.267 | 3,248,684 | +61,184 | 0.13% | 4,115,000 |
| 2025-06-05 | 2025-06-03 | 1.216 | 3,187,500 | +61,184 | 0.13% | 3,876,000 |
| 2025-06-04 | 2025-06-02 | 1.246 | 3,126,316 | +88,816 | 0.12% | 3,896,640 |
| 2025-06-03 | 2025-05-30 | 1.297 | 3,037,500 | +155,921 | 0.12% | 3,939,840 |
| 2025-06-02 | 2025-05-29 | 1.338 | 2,881,579 | +84,868 | 0.12% | 3,854,400 |
| 2025-05-30 | 2025-05-28 | 1.277 | 2,796,711 | +5,922 | 0.11% | 3,570,841 |
| 2025-05-29 | 2025-05-27 | 1.257 | 2,790,789 | +19,736 | 0.11% | 3,506,719 |
| 2025-05-27 | 2025-05-23 | 1.277 | 2,771,053 | -1,973 | 0.11% | 3,538,080 |
| 2025-05-26 | 2025-05-22 | 1.317 | 2,773,026 | +55,263 | 0.11% | 3,653,000 |
| 2025-05-23 | 2025-05-21 | 1.287 | 2,717,763 | +3,947 | 0.11% | 3,497,580 |
| 2025-05-22 | 2025-05-20 | 1.196 | 2,713,816 | +35,527 | 0.11% | 3,245,000 |
| 2025-05-21 | 2025-05-19 | 1.175 | 2,678,289 | +13,815 | 0.11% | 3,148,239 |
| 2025-05-20 | 2025-05-16 | 1.175 | 2,664,474 | +53,290 | 0.11% | 3,132,000 |
| 2025-05-19 | 2025-05-15 | 1.175 | 2,611,184 | +7,895 | 0.10% | 3,069,360 |
| 2025-05-16 | 2025-05-14 | 1.196 | 2,603,289 | +21,710 | 0.10% | 3,112,839 |
| 2025-05-14 | 2025-05-12 | 1.186 | 2,581,579 | +59,211 | 0.10% | 3,060,720 |
| 2025-05-13 | 2025-05-09 | 1.155 | 2,522,368 | +47,368 | 0.10% | 2,913,840 |
| 2025-05-12 | 2025-05-08 | 1.125 | 2,475,000 | -17,763 | 0.10% | 2,783,880 |
| 2025-05-09 | 2025-05-07 | 1.094 | 2,492,763 | -1,974 | 0.10% | 2,728,080 |
| 2025-05-08 | 2025-05-06 | 1.094 | 2,494,737 | -19,737 | 0.10% | 2,730,240 |
| 2025-05-07 | 2025-05-02 | 1.094 | 2,514,474 | -102,631 | 0.10% | 2,751,840 |
| 2025-05-06 | 2025-04-30 | 1.105 | 2,617,105 | -88,816 | 0.10% | 2,890,680 |
| 2025-05-02 | 2025-04-29 | 1.115 | 2,705,921 | -108,553 | 0.11% | 3,016,200 |
| 2025-04-30 | 2025-04-28 | 1.135 | 2,814,474 | -217,105 | 0.11% | 3,194,240 |
| 2025-04-29 | 2025-04-25 | 1.115 | 3,031,579 | -94,737 | 0.12% | 3,379,200 |
| 2025-04-28 | 2025-04-24 | 1.094 | 3,126,316 | -120,395 | 0.12% | 3,421,440 |
| 2025-04-25 | 2025-04-23 | 1.094 | 3,246,711 | -128,289 | 0.13% | 3,553,201 |
| 2025-04-24 | 2025-04-22 | 1.064 | 3,375,000 | -71,053 | 0.13% | 3,591,000 |
| 2025-04-23 | 2025-04-17 | 1.023 | 3,446,053 | +57,237 | 0.14% | 3,526,920 |
| 2025-04-22 | 2025-04-16 | 0.963 | 3,388,816 | +15,790 | 0.14% | 3,262,300 |
| 2025-04-17 | 2025-04-15 | 0.953 | 3,373,026 | -193,421 | 0.13% | 3,212,920 |
| 2025-04-16 | 2025-04-14 | 0.892 | 3,566,447 | -108,553 | 0.14% | 3,180,320 |
| 2025-04-15 | 2025-04-11 | 0.902 | 3,675,000 | +21,711 | 0.15% | 3,314,360 |
| 2025-04-14 | 2025-04-10 | 0.953 | 3,653,289 | -37,500 | 0.15% | 3,479,880 |
| 2025-04-11 | 2025-04-09 | 0.871 | 3,690,789 | -65,132 | 0.15% | 3,216,400 |
| 2025-04-10 | 2025-04-08 | 0.892 | 3,755,921 | -71,053 | 0.15% | 3,349,280 |
| 2025-04-09 | 2025-04-07 | 0.861 | 3,826,974 | -197,368 | 0.15% | 3,296,300 |
| 2025-04-08 | 2025-04-03 | 0.983 | 4,024,342 | -161,842 | 0.16% | 3,955,660 |
| 2025-04-07 | 2025-04-02 | 0.953 | 4,186,184 | -142,105 | 0.17% | 3,987,480 |
| 2025-04-03 | 2025-04-01 | 0.912 | 4,328,289 | -98,685 | 0.17% | 3,947,400 |
| 2025-04-02 | 2025-03-31 | 0.942 | 4,426,974 | -75,000 | 0.18% | 4,171,980 |
| 2025-04-01 | 2025-03-28 | 0.973 | 4,501,974 | -78,947 | 0.18% | 4,379,520 |
| 2025-03-31 | 2025-03-27 | 1.023 | 4,580,921 | -396,711 | 0.18% | 4,688,420 |
| 2025-03-28 | 2025-03-26 | 1.044 | 4,977,632 | -191,447 | 0.20% | 5,195,320 |
| 2025-03-27 | 2025-03-25 | 1.023 | 5,169,079 | -67,105 | 0.21% | 5,290,380 |
| 2025-03-26 | 2025-03-24 | 0.932 | 5,236,184 | -110,527 | 0.21% | 4,881,520 |
| 2025-03-25 | 2025-03-21 | 0.892 | 5,346,711 | -11,842 | 0.21% | 4,767,840 |
| 2025-03-24 | 2025-03-20 | 0.912 | 5,358,553 | -106,579 | 0.21% | 4,887,000 |
| 2025-03-21 | 2025-03-19 | 0.912 | 5,465,132 | -92,763 | 0.22% | 4,984,200 |
| 2025-03-20 | 2025-03-18 | 0.851 | 5,557,895 | -1,973 | 0.22% | 4,730,880 |
| 2025-03-19 | 2025-03-17 | 0.871 | 5,559,868 | -136,185 | 0.22% | 4,845,240 |
| 2025-03-18 | 2025-03-14 | 0.892 | 5,696,053 | -76,973 | 0.23% | 5,079,360 |
| 2025-03-17 | 2025-03-13 | 0.892 | 5,773,026 | +51,315 | 0.23% | 5,148,000 |
| 2025-03-14 | 2025-03-12 | 0.841 | 5,721,711 | -33,552 | 0.23% | 4,812,340 |
| 2025-03-13 | 2025-03-11 | 0.841 | 5,755,263 | -43,421 | 0.23% | 4,840,560 |
| 2025-03-12 | 2025-03-10 | 0.882 | 5,798,684 | +126,316 | 0.23% | 5,112,120 |
| 2025-03-11 | 2025-03-07 | 0.861 | 5,672,368 | -73,027 | 0.23% | 4,885,800 |
| 2025-03-10 | 2025-03-06 | 0.871 | 5,745,395 | -17,763 | 0.23% | 5,006,920 |
| 2025-03-07 | 2025-03-05 | 0.902 | 5,763,158 | -23,684 | 0.23% | 5,197,600 |
| 2025-03-06 | 2025-03-04 | 0.953 | 5,786,842 | +43,421 | 0.23% | 5,512,160 |
| 2025-03-05 | 2025-03-03 | 0.983 | 5,743,421 | +33,553 | 0.23% | 5,645,400 |
| 2025-03-04 | 2025-02-28 | 0.973 | 5,709,868 | -69,079 | 0.23% | 5,554,560 |
| 2025-03-03 | 2025-02-27 | 1.003 | 5,778,947 | +3,947 | 0.23% | 5,797,440 |
| 2025-02-28 | 2025-02-26 | 1.003 | 5,775,000 | +13,816 | 0.23% | 5,793,480 |
| 2025-02-27 | 2025-02-25 | 0.983 | 5,761,184 | -7,895 | 0.23% | 5,662,860 |
| 2025-02-26 | 2025-02-24 | 0.983 | 5,769,079 | +25,658 | 0.23% | 5,670,620 |
| 2025-02-25 | 2025-02-21 | 0.993 | 5,743,421 | -39,474 | 0.23% | 5,703,600 |
| 2025-02-24 | 2025-02-20 | 1.064 | 5,782,895 | +252,632 | 0.23% | 6,153,000 |
| 2025-02-21 | 2025-02-19 | 1.044 | 5,530,263 | +88,816 | 0.22% | 5,772,120 |
| 2025-02-20 | 2025-02-18 | 1.125 | 5,441,447 | -25,658 | 0.22% | 6,120,540 |
| 2025-02-19 | 2025-02-17 | 1.125 | 5,467,105 | +65,131 | 0.22% | 6,149,400 |
| 2025-02-18 | 2025-02-14 | 1.175 | 5,401,974 | +53,290 | 0.22% | 6,349,840 |
| 2025-02-17 | 2025-02-13 | 1.216 | 5,348,684 | -29,605 | 0.21% | 6,504,000 |
| 2025-02-13 | 2025-02-11 | 1.317 | 5,378,289 | -33,553 | 0.21% | 7,084,999 |
| 2025-02-12 | 2025-02-10 | 1.327 | 5,411,842 | -67,105 | 0.22% | 7,184,040 |
| 2025-02-11 | 2025-02-07 | 1.358 | 5,478,947 | -35,527 | 0.22% | 7,439,679 |
| 2025-02-10 | 2025-02-06 | 1.368 | 5,514,474 | +59,211 | 0.22% | 7,543,800 |
| 2025-02-07 | 2025-02-05 | 1.368 | 5,455,263 | -23,684 | 0.22% | 7,462,800 |
| 2025-02-06 | 2025-02-04 | 1.358 | 5,478,947 | +59,210 | 0.22% | 7,439,679 |
| 2025-02-05 | 2025-02-03 | 1.378 | 5,419,737 | +29,605 | 0.22% | 7,469,120 |
| 2025-02-04 | 2025-01-28 | 1.398 | 5,390,132 | +5,921 | 0.22% | 7,537,561 |
| 2025-02-03 | 2025-01-24 | 1.378 | 5,384,211 | +11,843 | 0.22% | 7,420,161 |
| 2025-01-27 | 2025-01-23 | 1.378 | 5,372,368 | +9,868 | 0.21% | 7,403,839 |
| 2025-01-24 | 2025-01-22 | 1.409 | 5,362,500 | +25,658 | 0.21% | 7,553,260 |
| 2025-01-23 | 2025-01-21 | 1.388 | 5,336,842 | -11,842 | 0.21% | 7,408,960 |
| 2025-01-22 | 2025-01-20 | 1.419 | 5,348,684 | -67,105 | 0.21% | 7,588,000 |
| 2025-01-21 | 2025-01-17 | 1.378 | 5,415,789 | +37,500 | 0.22% | 7,463,679 |
| 2025-01-20 | 2025-01-16 | 1.338 | 5,378,289 | +19,736 | 0.21% | 7,193,999 |
| 2025-01-17 | 2025-01-15 | 1.297 | 5,358,553 | -41,447 | 0.21% | 6,950,400 |
| 2025-01-16 | 2025-01-14 | 1.317 | 5,400,000 | -84,868 | 0.22% | 7,113,600 |
| 2025-01-15 | 2025-01-13 | 1.287 | 5,484,868 | -9,869 | 0.22% | 7,058,659 |
| 2025-01-14 | 2025-01-10 | 1.267 | 5,494,737 | -17,763 | 0.22% | 6,960,000 |
| 2025-01-13 | 2025-01-09 | 1.307 | 5,512,500 | +7,895 | 0.22% | 7,205,940 |
| 2025-01-10 | 2025-01-08 | 1.297 | 5,504,605 | -35,527 | 0.22% | 7,139,840 |
| 2025-01-09 | 2025-01-07 | 1.327 | 5,540,132 | -75,000 | 0.22% | 7,354,341 |
| 2025-01-08 | 2025-01-06 | 1.368 | 5,615,132 | -15,789 | 0.22% | 7,681,501 |
| 2025-01-07 | 2025-01-03 | 1.419 | 5,630,921 | -71,053 | 0.22% | 7,990,078 |
| 2025-01-06 | 2025-01-02 | 1.254 | 5,701,974 | +14,560 | 0.23% | 7,152,825 |
| 2025-01-03 | 2024-12-31 | 1.193 | 5,687,414 | -175,057 | 0.23% | 6,783,680 |
| 2025-01-02 | 2024-12-27 | 1.213 | 5,862,471 | +40,846 | 0.24% | 7,113,040 |
| 2024-12-30 | 2024-12-24 | 1.234 | 5,821,625 | +309,268 | 0.24% | 7,183,200 |
| 2024-12-27 | 2024-12-20 | 1.275 | 5,512,357 | -83,638 | 0.23% | 7,028,320 |
| 2024-12-23 | 2024-12-19 | 1.388 | 5,595,995 | -118,650 | 0.23% | 7,767,899 |
| 2024-12-20 | 2024-12-18 | 1.409 | 5,714,645 | -64,188 | 0.24% | 8,050,120 |
| 2024-12-19 | 2024-12-17 | 1.337 | 5,778,833 | -29,176 | 0.24% | 7,724,600 |
| 2024-12-18 | 2024-12-16 | 1.306 | 5,808,009 | +38,901 | 0.24% | 7,584,440 |
| 2024-12-17 | 2024-12-13 | 1.357 | 5,769,108 | +68,078 | 0.24% | 7,830,241 |
| 2024-12-16 | 2024-12-12 | 1.316 | 5,701,030 | +40,847 | 0.23% | 7,503,360 |
| 2024-12-13 | 2024-12-11 | 1.316 | 5,660,183 | +44,737 | 0.23% | 7,449,600 |
| 2024-12-12 | 2024-12-10 | 1.357 | 5,615,446 | +27,231 | 0.23% | 7,621,680 |
| 2024-12-11 | 2024-12-09 | 1.337 | 5,588,215 | +58,352 | 0.23% | 7,469,800 |
| 2024-12-10 | 2024-12-06 | 1.388 | 5,529,863 | +13,616 | 0.23% | 7,676,100 |
| 2024-12-09 | 2024-12-05 | 1.429 | 5,516,247 | +19,451 | 0.23% | 7,884,080 |
| 2024-12-06 | 2024-12-04 | 1.440 | 5,496,796 | -21,396 | 0.23% | 7,912,800 |
| 2024-12-05 | 2024-12-03 | 1.419 | 5,518,192 | +21,396 | 0.23% | 7,830,120 |
| 2024-12-04 | 2024-12-02 | 1.501 | 5,496,796 | +46,682 | 0.23% | 8,251,919 |
| 2024-12-03 | 2024-11-29 | 1.532 | 5,450,114 | -799,428 | 0.22% | 8,349,959 |
| 2024-12-02 | 2024-11-28 | 1.553 | 6,249,542 | -161,442 | 0.26% | 9,703,259 |
| 2024-11-29 | 2024-11-27 | 1.573 | 6,410,984 | -66,133 | 0.26% | 10,085,760 |
| 2024-11-28 | 2024-11-26 | 1.666 | 6,477,117 | -136,155 | 0.27% | 10,789,200 |
| 2024-11-27 | 2024-11-25 | 1.512 | 6,613,272 | -202,289 | 0.27% | 9,996,000 |
| 2024-11-26 | 2024-11-22 | 1.409 | 6,815,561 | -167,277 | 0.28% | 9,600,961 |
| 2024-11-25 | 2024-11-21 | 1.460 | 6,982,838 | -122,540 | 0.29% | 10,195,601 |
| 2024-11-22 | 2024-11-20 | 1.450 | 7,105,378 | -278,146 | 0.29% | 10,301,461 |
| 2024-11-21 | 2024-11-19 | 1.491 | 7,383,524 | -128,375 | 0.30% | 11,008,400 |
| 2024-11-20 | 2024-11-18 | 1.491 | 7,511,899 | -29,177 | 0.31% | 11,199,800 |
| 2024-11-19 | 2024-11-15 | 1.398 | 7,541,076 | -87,528 | 0.31% | 10,545,441 |
| 2024-11-18 | 2024-11-14 | 1.337 | 7,628,604 | -219,794 | 0.31% | 10,197,200 |
| 2024-11-15 | 2024-11-13 | 1.388 | 7,848,398 | -202,288 | 0.32% | 10,894,500 |
| 2024-11-14 | 2024-11-12 | 1.378 | 8,050,686 | -418,193 | 0.33% | 11,092,519 |
| 2024-11-13 | 2024-11-11 | 1.419 | 8,468,879 | -307,322 | 0.35% | 12,017,040 |
| 2024-11-12 | 2024-11-08 | 1.450 | 8,776,201 | -143,936 | 0.36% | 12,723,839 |
| 2024-11-11 | 2024-11-07 | 1.481 | 8,920,137 | -225,630 | 0.37% | 13,207,680 |
| 2024-11-08 | 2024-11-06 | 1.460 | 9,145,767 | -106,979 | 0.38% | 13,353,681 |
| 2024-11-07 | 2024-11-05 | 1.573 | 9,252,746 | -58,352 | 0.38% | 14,556,420 |
| 2024-11-06 | 2024-11-04 | 1.563 | 9,311,098 | -114,760 | 0.38% | 14,552,479 |
| 2024-11-05 | 2024-11-01 | 1.594 | 9,425,858 | -200,343 | 0.39% | 15,022,600 |
| 2024-11-04 | 2024-10-31 | 1.625 | 9,626,201 | -112,815 | 0.40% | 15,638,839 |
| 2024-11-01 | 2024-10-30 | 1.666 | 9,739,016 | -116,705 | 0.40% | 16,222,680 |
| 2024-10-31 | 2024-10-29 | 1.655 | 9,855,721 | -194,508 | 0.41% | 16,315,740 |
| 2024-10-30 | 2024-10-28 | 1.655 | 10,050,229 | -311,213 | 0.41% | 16,637,740 |
| 2024-10-29 | 2024-10-25 | 1.440 | 10,361,442 | -299,542 | 0.43% | 14,915,601 |
| 2024-10-28 | 2024-10-24 | 1.481 | 10,660,984 | -101,144 | 0.44% | 15,785,280 |
| 2024-10-25 | 2024-10-23 | 1.522 | 10,762,128 | -60,298 | 0.44% | 16,377,680 |
| 2024-10-24 | 2024-10-22 | 1.512 | 10,822,426 | -40,846 | 0.45% | 16,358,161 |
| 2024-10-23 | 2024-10-21 | 1.501 | 10,863,272 | -38,902 | 0.45% | 16,308,200 |
| 2024-10-22 | 2024-10-18 | 1.573 | 10,902,174 | -87,529 | 0.45% | 17,151,300 |
| 2024-10-21 | 2024-10-17 | 1.491 | 10,989,703 | -85,583 | 0.45% | 16,385,001 |
| 2024-10-18 | 2024-10-16 | 1.491 | 11,075,286 | -35,011 | 0.46% | 16,512,600 |
| 2024-10-17 | 2024-10-15 | 1.481 | 11,110,297 | +17,505 | 0.46% | 16,450,559 |
| 2024-10-16 | 2024-10-14 | 1.378 | 11,092,792 | +237,300 | 0.46% | 15,284,040 |
| 2024-10-15 | 2024-10-10 | 1.409 | 10,855,492 | +159,497 | 0.45% | 15,291,940 |
| 2024-10-14 | 2024-10-09 | 1.316 | 10,695,995 | +75,858 | 0.44% | 14,077,439 |
| 2024-10-10 | 2024-10-08 | 1.368 | 10,620,137 | -293,707 | 0.44% | 14,523,600 |
| 2024-10-09 | 2024-10-07 | 1.378 | 10,913,844 | +190,617 | 0.45% | 15,037,479 |
| 2024-10-08 | 2024-10-04 | 1.265 | 10,723,227 | +192,563 | 0.44% | 13,561,981 |
| 2024-10-07 | 2024-10-03 | 1.213 | 10,530,664 | -280,091 | 0.43% | 12,777,040 |
| 2024-10-04 | 2024-10-02 | 1.152 | 10,810,755 | +846,110 | 0.45% | 12,449,920 |
| 2024-10-03 | 2024-09-30 | 1.193 | 9,964,645 | +120,595 | 0.41% | 11,885,360 |
| 2024-10-02 | 2024-09-27 | 1.213 | 9,844,050 | +126,430 | 0.41% | 11,943,960 |
| 2024-09-30 | 2024-09-26 | 1.306 | 9,717,620 | -62,243 | 0.40% | 12,689,840 |
| 2024-09-27 | 2024-09-25 | 1.265 | 9,779,863 | -54,462 | 0.40% | 12,368,880 |
| 2024-09-26 | 2024-09-24 | 1.265 | 9,834,325 | -25,286 | 0.41% | 12,437,760 |
| 2024-09-25 | 2024-09-23 | 1.285 | 9,859,611 | +317,048 | 0.41% | 12,672,500 |
| 2024-09-24 | 2024-09-20 | 1.182 | 9,542,563 | +5,835 | 0.39% | 11,283,800 |
| 2024-09-23 | 2024-09-19 | 1.080 | 9,536,728 | +89,474 | 0.39% | 10,296,300 |
| 2024-09-20 | 2024-09-17 | 1.018 | 9,447,254 | +46,682 | 0.39% | 9,616,860 |
| 2024-09-19 | 2024-09-16 | 0.997 | 9,400,572 | +75,858 | 0.39% | 9,376,020 |
| 2024-09-17 | 2024-09-13 | 1.008 | 9,324,714 | -17,506 | 0.38% | 9,396,240 |
| 2024-09-16 | 2024-09-12 | 1.080 | 9,342,220 | +42,792 | 0.39% | 10,086,300 |
| 2024-09-13 | 2024-09-11 | 1.069 | 9,299,428 | -128,375 | 0.38% | 9,944,480 |
| 2024-09-12 | 2024-09-10 | 1.141 | 9,427,803 | +696,338 | 0.39% | 10,760,340 |
| 2024-09-11 | 2024-09-09 | 1.080 | 8,731,465 | +1,945,081 | 0.36% | 9,426,901 |
| 2024-09-10 | 2024-09-05 | 1.080 | 6,786,384 | -3,891 | 0.28% | 7,326,900 |
| 2024-09-09 | 2024-09-04 | 0.956 | 6,790,275 | +918,078 | 0.28% | 6,493,260 |
| 2024-09-05 | 2024-09-03 | 0.925 | 5,872,197 | +299,543 | 0.24% | 5,434,200 |
| 2024-09-04 | 2024-09-02 | 0.864 | 5,572,654 | -5,836 | 0.23% | 4,813,200 |
| 2024-09-03 | 2024-08-30 | 0.781 | 5,578,490 | +381,236 | 0.23% | 4,359,360 |
| 2024-09-02 | 2024-08-29 | 0.740 | 5,197,254 | -83,638 | 0.21% | 3,847,680 |
| 2024-08-30 | 2024-08-28 | 0.699 | 5,280,892 | -455,149 | 0.22% | 3,692,400 |
| 2024-08-29 | 2024-08-27 | 0.740 | 5,736,041 | -457,094 | 0.24% | 4,246,560 |
| 2024-08-28 | 2024-08-26 | 0.740 | 6,193,135 | -40,847 | 0.26% | 4,584,960 |
| 2024-08-27 | 2024-08-23 | 0.740 | 6,233,982 | +455,149 | 0.26% | 4,615,200 |
| 2024-08-26 | 2024-08-22 | 0.730 | 5,778,833 | -105,034 | 0.24% | 4,218,820 |
| 2024-08-23 | 2024-08-21 | 0.740 | 5,883,867 | -186,728 | 0.24% | 4,356,000 |
| 2024-08-22 | 2024-08-20 | 0.792 | 6,070,595 | -318,993 | 0.25% | 4,806,340 |
| 2024-08-21 | 2024-08-19 | 0.792 | 6,389,588 | -1,945 | 0.26% | 5,058,900 |
| 2024-08-20 | 2024-08-16 | 0.812 | 6,391,533 | -58,353 | 0.26% | 5,191,880 |
| 2024-08-19 | 2024-08-15 | 0.792 | 6,449,886 | -902,517 | 0.27% | 5,106,640 |
| 2024-08-16 | 2024-08-14 | 0.792 | 7,352,403 | -379,290 | 0.30% | 5,821,200 |
| 2024-08-15 | 2024-08-13 | 0.802 | 7,731,693 | -278,147 | 0.32% | 6,201,000 |
| 2024-08-14 | 2024-08-12 | 0.792 | 8,009,840 | -23,341 | 0.33% | 6,341,720 |
| 2024-08-13 | 2024-08-09 | 0.792 | 8,033,181 | -1,945 | 0.33% | 6,360,200 |
| 2024-08-12 | 2024-08-08 | 0.792 | 8,035,126 | -3,890 | 0.33% | 6,361,740 |
| 2024-08-08 | 2024-08-06 | 0.781 | 8,039,016 | +71,968 | 0.33% | 6,282,160 |
| 2024-08-07 | 2024-08-05 | 0.771 | 7,967,048 | -527,117 | 0.33% | 6,144,000 |
| 2024-08-06 | 2024-08-02 | 0.802 | 8,494,165 | -89,473 | 0.35% | 6,812,520 |
| 2024-08-02 | 2024-07-31 | 0.833 | 8,583,638 | +15,560 | 0.35% | 7,149,060 |
| 2024-08-01 | 2024-07-30 | 0.833 | 8,568,078 | -79,748 | 0.35% | 7,136,100 |
| 2024-07-31 | 2024-07-29 | 0.843 | 8,647,826 | -56,407 | 0.36% | 7,291,440 |
| 2024-07-30 | 2024-07-26 | 0.823 | 8,704,233 | -132,266 | 0.36% | 7,160,000 |
| 2024-07-29 | 2024-07-25 | 0.802 | 8,836,499 | +9,726 | 0.36% | 7,087,080 |
| 2024-07-26 | 2024-07-24 | 0.802 | 8,826,773 | +71,968 | 0.36% | 7,079,280 |
| 2024-07-24 | 2024-07-22 | 0.812 | 8,754,805 | +9,725 | 0.36% | 7,111,580 |
| 2024-07-22 | 2024-07-18 | 0.771 | 8,745,080 | -5,835 | 0.36% | 6,744,000 |
| 2024-07-19 | 2024-07-17 | 0.771 | 8,750,915 | -64,188 | 0.36% | 6,748,500 |
| 2024-07-18 | 2024-07-16 | 0.781 | 8,815,103 | +25,286 | 0.36% | 6,888,640 |
| 2024-07-17 | 2024-07-15 | 0.781 | 8,789,817 | -42,792 | 0.36% | 6,868,880 |
| 2024-07-16 | 2024-07-12 | 0.781 | 8,832,609 | -13,615 | 0.36% | 6,902,320 |
| 2024-07-15 | 2024-07-11 | 0.771 | 8,846,224 | -27,231 | 0.36% | 6,822,000 |
| 2024-07-12 | 2024-07-10 | 0.771 | 8,873,455 | -7,781 | 0.37% | 6,843,000 |
| 2024-07-11 | 2024-07-09 | 0.792 | 8,881,236 | +48,627 | 0.37% | 7,031,640 |
| 2024-07-10 | 2024-07-08 | 0.751 | 8,832,609 | +38,902 | 0.36% | 6,629,860 |
| 2024-07-09 | 2024-07-05 | 0.781 | 8,793,707 | +60,297 | 0.36% | 6,871,920 |
| 2024-07-08 | 2024-07-04 | 0.812 | 8,733,410 | +416,248 | 0.36% | 7,094,200 |
| 2024-07-05 | 2024-07-03 | 0.864 | 8,317,162 | -324,829 | 0.34% | 7,183,680 |
| 2024-07-04 | 2024-07-02 | 0.895 | 8,641,991 | +29,176 | 0.36% | 7,730,820 |
| 2024-07-03 | 2024-06-28 | 0.864 | 8,612,815 | +42,792 | 0.36% | 7,439,040 |
| 2024-07-02 | 2024-06-27 | 0.853 | 8,570,023 | -21,396 | 0.35% | 7,313,960 |
| 2024-06-28 | 2024-06-26 | 0.823 | 8,591,419 | +338,444 | 0.35% | 7,067,200 |
| 2024-06-27 | 2024-06-25 | 0.802 | 8,252,975 | +317,048 | 0.34% | 6,619,080 |
| 2024-06-26 | 2024-06-24 | 0.792 | 7,935,927 | -50,572 | 0.33% | 6,283,200 |
| 2024-06-25 | 2024-06-21 | 0.833 | 7,986,499 | +66,133 | 0.33% | 6,651,720 |
| 2024-06-24 | 2024-06-20 | 0.812 | 7,920,366 | -95,309 | 0.33% | 6,433,760 |
| 2024-06-21 | 2024-06-19 | 0.812 | 8,015,675 | -114,760 | 0.33% | 6,511,180 |
| 2024-06-20 | 2024-06-18 | 0.823 | 8,130,435 | -9,725 | 0.34% | 6,688,000 |
| 2024-06-19 | 2024-06-17 | 0.802 | 8,140,160 | -381,236 | 0.34% | 6,528,600 |
| 2024-06-18 | 2024-06-14 | 0.823 | 8,521,396 | +7,780 | 0.35% | 7,009,600 |
| 2024-06-17 | 2024-06-13 | 0.833 | 8,513,616 | +27,232 | 0.35% | 7,090,740 |
| 2024-06-13 | 2024-06-11 | 0.802 | 8,486,384 | +13,615 | 0.35% | 6,806,280 |
| 2024-06-12 | 2024-06-07 | 0.792 | 8,472,769 | +387,071 | 0.35% | 6,708,240 |
| 2024-06-11 | 2024-06-06 | 0.781 | 8,085,698 | +46,682 | 0.33% | 6,318,640 |
| 2024-06-07 | 2024-06-05 | 0.812 | 8,039,016 | -352,060 | 0.33% | 6,530,140 |
| 2024-06-06 | 2024-06-04 | 0.792 | 8,391,076 | -210,068 | 0.35% | 6,643,560 |
| 2024-06-05 | 2024-06-03 | 0.709 | 8,601,144 | -264,531 | 0.35% | 6,102,360 |
| 2024-06-04 | 2024-05-31 | 0.679 | 8,865,675 | -21,396 | 0.37% | 6,016,560 |
| 2024-06-03 | 2024-05-30 | 0.586 | 8,887,071 | +35,012 | 0.37% | 5,208,660 |
| 2024-05-31 | 2024-05-29 | 0.607 | 8,852,059 | +60,297 | 0.37% | 5,370,180 |
| 2024-05-30 | 2024-05-28 | 0.607 | 8,791,762 | +116,705 | 0.36% | 5,333,600 |
| 2024-05-29 | 2024-05-27 | 0.627 | 8,675,057 | +87,528 | 0.36% | 5,441,200 |
| 2024-05-28 | 2024-05-24 | 0.627 | 8,587,529 | +387,071 | 0.35% | 5,386,300 |
| 2024-05-27 | 2024-05-23 | 0.627 | 8,200,458 | +200,344 | 0.34% | 5,143,520 |
| 2024-05-24 | 2024-05-22 | 0.658 | 8,000,114 | +178,947 | 0.33% | 5,264,640 |
| 2024-05-23 | 2024-05-21 | 0.648 | 7,821,167 | +11,670 | 0.32% | 5,066,460 |
| 2024-05-22 | 2024-05-20 | 0.627 | 7,809,497 | +167,277 | 0.32% | 4,898,300 |
| 2024-05-21 | 2024-05-17 | 0.596 | 7,642,220 | +89,474 | 0.32% | 4,557,640 |
| 2024-05-20 | 2024-05-16 | 0.596 | 7,552,746 | +42,792 | 0.31% | 4,504,280 |
| 2024-05-17 | 2024-05-14 | 0.617 | 7,509,954 | +114,759 | 0.31% | 4,633,200 |
| 2024-05-16 | 2024-05-13 | 0.638 | 7,395,195 | +394,852 | 0.30% | 4,714,480 |
| 2024-05-14 | 2024-05-10 | 0.648 | 7,000,343 | +33,066 | 0.29% | 4,534,740 |
| 2024-05-13 | 2024-05-09 | 0.648 | 6,967,277 | -44,737 | 0.29% | 4,513,320 |
| 2024-05-10 | 2024-05-08 | 0.658 | 7,012,014 | +322,884 | 0.29% | 4,614,400 |
| 2024-05-09 | 2024-05-07 | 0.648 | 6,689,130 | +173,112 | 0.28% | 4,333,140 |
| 2024-05-08 | 2024-05-06 | 0.668 | 6,516,018 | +202,288 | 0.27% | 4,355,000 |
| 2024-05-07 | 2024-05-03 | 0.648 | 6,313,730 | -7,780 | 0.26% | 4,089,960 |
| 2024-05-06 | 2024-05-02 | 0.658 | 6,321,510 | +35,011 | 0.26% | 4,160,000 |
| 2024-05-03 | 2024-04-30 | 0.627 | 6,286,499 | -33,066 | 0.26% | 3,943,040 |
| 2024-05-02 | 2024-04-29 | 0.648 | 6,319,565 | -75,858 | 0.26% | 4,093,740 |
| 2024-04-30 | 2024-04-26 | 0.658 | 6,395,423 | +194,508 | 0.26% | 4,208,640 |
| 2024-04-29 | 2024-04-25 | 0.679 | 6,200,915 | -163,387 | 0.26% | 4,208,160 |
| 2024-04-26 | 2024-04-24 | 0.658 | 6,364,302 | +143,936 | 0.26% | 4,188,160 |
| 2024-04-24 | 2024-04-22 | 0.679 | 6,220,366 | -25,286 | 0.26% | 4,221,360 |
| 2024-04-23 | 2024-04-19 | 0.709 | 6,245,652 | +311,213 | 0.26% | 4,431,180 |
| 2024-04-22 | 2024-04-18 | 0.709 | 5,934,439 | +1,945 | 0.24% | 4,210,380 |
| 2024-04-19 | 2024-04-17 | 0.607 | 5,932,494 | +79,748 | 0.24% | 3,599,000 |
| 2024-04-18 | 2024-04-16 | 0.576 | 5,852,746 | +66,133 | 0.24% | 3,370,080 |
| 2024-04-17 | 2024-04-15 | 0.607 | 5,786,613 | +501,830 | 0.24% | 3,510,500 |
| 2024-04-16 | 2024-04-12 | 0.617 | 5,284,783 | +77,804 | 0.22% | 3,260,400 |
| 2024-04-15 | 2024-04-11 | 0.596 | 5,206,979 | +245,080 | 0.21% | 3,105,320 |
| 2024-04-12 | 2024-04-10 | 0.617 | 4,961,899 | +106,979 | 0.20% | 3,061,200 |
| 2024-04-11 | 2024-04-09 | 0.607 | 4,854,920 | +93,364 | 0.20% | 2,945,280 |
| 2024-04-10 | 2024-04-08 | 0.566 | 4,761,556 | +264,531 | 0.20% | 2,692,800 |
| 2024-04-08 | 2024-04-03 | 0.596 | 4,497,025 | -7,780 | 0.19% | 2,681,920 |
| 2024-04-05 | 2024-04-02 | 0.555 | 4,504,805 | +19,450 | 0.19% | 2,501,280 |
| 2024-04-03 | 2024-03-28 | 0.555 | 4,485,355 | +38,902 | 0.18% | 2,490,480 |
| 2024-04-02 | 2024-03-27 | 0.555 | 4,446,453 | +163,387 | 0.18% | 2,468,880 |
| 2024-03-28 | 2024-03-26 | 0.545 | 4,283,066 | +182,837 | 0.18% | 2,334,120 |
| 2024-03-27 | 2024-03-25 | 0.514 | 4,100,229 | -5,835 | 0.17% | 2,108,000 |
| 2024-03-26 | 2024-03-22 | 0.437 | 4,106,064 | +38,902 | 0.17% | 1,794,350 |
| 2024-03-25 | 2024-03-21 | 0.447 | 4,067,162 | -56,408 | 0.17% | 1,819,170 |
| 2024-03-22 | 2024-03-20 | 0.442 | 4,123,570 | +145,881 | 0.17% | 1,823,200 |
| 2024-03-21 | 2024-03-19 | 0.463 | 3,977,689 | -122,540 | 0.16% | 1,840,500 |
| 2024-03-20 | 2024-03-18 | 0.463 | 4,100,229 | +396,797 | 0.17% | 1,897,200 |
| 2024-03-19 | 2024-03-15 | 0.504 | 3,703,432 | +103,089 | 0.15% | 1,865,920 |
| 2024-03-18 | 2024-03-14 | 0.524 | 3,600,343 | +77,803 | 0.15% | 1,888,020 |
| 2024-03-15 | 2024-03-13 | 0.545 | 3,522,540 | +89,474 | 0.15% | 1,919,660 |
| 2024-03-14 | 2024-03-12 | 0.566 | 3,433,066 | +40,846 | 0.14% | 1,941,500 |
| 2024-03-13 | 2024-03-11 | 0.545 | 3,392,220 | +36,957 | 0.14% | 1,848,640 |
| 2024-03-12 | 2024-03-08 | 0.535 | 3,355,263 | -11,671 | 0.14% | 1,794,000 |
| 2024-03-11 | 2024-03-07 | 0.566 | 3,366,934 | -97,254 | 0.14% | 1,904,100 |
| 2024-03-08 | 2024-03-06 | 0.586 | 3,464,188 | +5,836 | 0.14% | 2,030,340 |
| 2024-03-07 | 2024-03-05 | 0.586 | 3,458,352 | +29,176 | 0.14% | 2,026,920 |
| 2024-03-06 | 2024-03-04 | 0.617 | 3,429,176 | -19,451 | 0.14% | 2,115,600 |
| 2024-03-05 | 2024-03-01 | 0.617 | 3,448,627 | -13,616 | 0.14% | 2,127,600 |
| 2024-03-04 | 2024-02-29 | 0.596 | 3,462,243 | +85,584 | 0.14% | 2,064,800 |
| 2024-03-01 | 2024-02-28 | 0.586 | 3,376,659 | +73,913 | 0.14% | 1,979,040 |
| 2024-02-29 | 2024-02-27 | 0.586 | 3,302,746 | -11,670 | 0.14% | 1,935,720 |
| 2024-02-28 | 2024-02-26 | 0.555 | 3,314,416 | +108,924 | 0.14% | 1,840,320 |
| 2024-02-27 | 2024-02-23 | 0.535 | 3,205,492 | +81,693 | 0.13% | 1,713,920 |
| 2024-02-26 | 2024-02-22 | 0.545 | 3,123,799 | +136,156 | 0.13% | 1,702,360 |
| 2024-02-23 | 2024-02-21 | 0.504 | 2,987,643 | -7,780 | 0.12% | 1,505,280 |
| 2024-02-22 | 2024-02-20 | 0.499 | 2,995,423 | +1,945 | 0.12% | 1,493,800 |
| 2024-02-21 | 2024-02-19 | 0.514 | 2,993,478 | -344,279 | 0.12% | 1,539,000 |
| 2024-02-20 | 2024-02-16 | 0.411 | 3,337,757 | +5,835 | 0.14% | 1,372,800 |
| 2024-02-19 | 2024-02-15 | 0.380 | 3,331,922 | +1,945 | 0.14% | 1,267,620 |
| 2024-02-16 | 2024-02-14 | 0.380 | 3,329,977 | +1,945 | 0.14% | 1,266,880 |
| 2024-02-15 | 2024-02-09 | 0.380 | 3,328,032 | -11,671 | 0.14% | 1,266,140 |
| 2024-02-14 | 2024-02-07 | 0.386 | 3,339,703 | -11,670 | 0.14% | 1,287,750 |
| 2024-02-08 | 2024-02-06 | 0.370 | 3,351,373 | +247,025 | 0.14% | 1,240,560 |
| 2024-02-07 | 2024-02-05 | 0.355 | 3,104,348 | +87,529 | 0.13% | 1,101,240 |
| 2024-02-06 | 2024-02-02 | 0.360 | 3,016,819 | -5,835 | 0.12% | 1,085,700 |
| 2024-02-05 | 2024-02-01 | 0.422 | 3,022,654 | -7,781 | 0.12% | 1,274,280 |
| 2024-02-02 | 2024-01-31 | 0.432 | 3,030,435 | -7,780 | 0.12% | 1,308,720 |
| 2024-01-11 | 2024-01-09 | 0.231 | 3,038,215 | -1,945 | 0.13% | 702,900 |
| 2023-12-29 | 2023-12-27 | 0.247 | 3,040,160 | -3,890 | 0.13% | 750,240 |
| 2023-12-28 | 2023-12-22 | 0.252 | 3,044,050 | -1,945 | 0.13% | 766,850 |
| 2023-12-27 | 2023-12-21 | 0.236 | 3,045,995 | -1,946 | 0.13% | 720,360 |
| 2023-12-04 | 2023-11-30 | 0.231 | 3,047,941 | -1,945 | 0.13% | 705,150 |
| 2023-11-30 | 2023-11-28 | 0.228 | 3,049,886 | -1,945 | 0.13% | 696,192 |
| 2023-11-29 | 2023-11-27 | 0.214 | 3,051,831 | -1,945 | 0.13% | 652,704 |
| 2023-11-27 | 2023-11-23 | 0.205 | 3,053,776 | -1,945 | 0.13% | 624,860 |
| 2023-11-23 | 2023-11-21 | 0.206 | 3,055,721 | -1,945 | 0.13% | 628,400 |
| 2023-11-20 | 2023-11-16 | 0.207 | 3,057,666 | -1,945 | 0.13% | 631,944 |
| 2023-11-16 | 2023-11-14 | 0.195 | 3,059,611 | -1,945 | 0.13% | 597,740 |
| 2023-11-14 | 2023-11-10 | 0.194 | 3,061,556 | -1,945 | 0.13% | 594,972 |
| 2023-11-13 | 2023-11-09 | 0.212 | 3,063,501 | -1,945 | 0.13% | 648,900 |
| 2023-11-10 | 2023-11-08 | 0.214 | 3,065,446 | -1,945 | 0.13% | 655,616 |
| 2023-11-09 | 2023-11-07 | 0.214 | 3,067,391 | -1,945 | 0.13% | 656,032 |
| 2023-11-08 | 2023-11-06 | 0.216 | 3,069,336 | -1,945 | 0.13% | 662,760 |
| 2023-10-05 | 2023-10-03 | 0.228 | 3,071,281 | -1,946 | 0.13% | 701,076 |
| 2023-09-27 | 2023-09-25 | 0.216 | 3,073,227 | -1,945 | 0.13% | 663,600 |
| 2023-09-26 | 2023-09-22 | 0.223 | 3,075,172 | -1,945 | 0.13% | 686,154 |
| 2023-09-25 | 2023-09-21 | 0.223 | 3,077,117 | -1,945 | 0.13% | 686,588 |
| 2023-09-22 | 2023-09-20 | 0.223 | 3,079,062 | -1,945 | 0.13% | 687,022 |
| 2023-09-21 | 2023-09-19 | 0.224 | 3,081,007 | -1,945 | 0.13% | 690,624 |
| 2023-09-14 | 2023-09-12 | 0.231 | 3,082,952 | -1,945 | 0.13% | 713,250 |
| 2023-09-12 | 2023-09-07 | 0.230 | 3,084,897 | -1,945 | 0.13% | 710,528 |
| 2023-09-11 | 2023-09-06 | 0.226 | 3,086,842 | -1,945 | 0.13% | 698,280 |
| 2023-09-07 | 2023-09-05 | 0.221 | 3,088,787 | -1,945 | 0.13% | 682,840 |
| 2023-09-06 | 2023-09-04 | 0.222 | 3,090,732 | -1,945 | 0.13% | 686,448 |
| 2023-08-30 | 2023-08-28 | 0.226 | 3,092,677 | -486,270 | 0.13% | 699,600 |
| 2023-08-08 | 2023-08-04 | 0.216 | 3,578,947 | -1,945 | 0.15% | 772,800 |
| 2023-08-07 | 2023-08-03 | 0.206 | 3,580,892 | -3,891 | 0.15% | 736,400 |
| 2023-08-04 | 2023-08-02 | 0.216 | 3,584,783 | -1,945 | 0.15% | 774,060 |
| 2023-08-03 | 2023-08-01 | 0.216 | 3,586,728 | -1,945 | 0.15% | 774,480 |
| 2023-08-02 | 2023-07-31 | 0.208 | 3,588,673 | -1,945 | 0.15% | 745,380 |
| 2023-07-26 | 2023-07-24 | 0.185 | 3,590,618 | -1,945 | 0.15% | 664,560 |
| 2023-07-13 | 2023-07-11 | 0.193 | 3,592,563 | -1,945 | 0.15% | 694,472 |
| 2023-07-05 | 2023-07-03 | 0.185 | 3,594,508 | -1,945 | 0.15% | 665,280 |
| 2023-07-04 | 2023-06-30 | 0.178 | 3,596,453 | -3,890 | 0.15% | 639,754 |
| 2023-07-03 | 2023-06-29 | 0.178 | 3,600,343 | -1,945 | 0.15% | 640,446 |
| 2023-06-30 | 2023-06-28 | 0.175 | 3,602,288 | -1,945 | 0.15% | 629,680 |
| 2023-06-27 | 2023-06-23 | 0.178 | 3,604,233 | -1,945 | 0.15% | 641,138 |
| 2023-06-26 | 2023-06-21 | 0.195 | 3,606,178 | -1,946 | 0.15% | 704,520 |
| 2023-06-06 | 2023-06-02 | 0.185 | 3,608,124 | -1,945 | 0.15% | 667,800 |
| 2023-06-01 | 2023-05-30 | 0.192 | 3,610,069 | -1,945 | 0.15% | 694,144 |
| 2023-05-31 | 2023-05-29 | 0.190 | 3,612,014 | -1,945 | 0.15% | 687,090 |
| 2023-05-23 | 2023-05-19 | 0.207 | 3,613,959 | -1,945 | 0.15% | 746,916 |
| 2023-05-22 | 2023-05-18 | 0.209 | 3,615,904 | -1,945 | 0.15% | 754,754 |
| 2023-05-19 | 2023-05-17 | 0.222 | 3,617,849 | -1,945 | 0.15% | 803,520 |
| 2023-05-17 | 2023-05-15 | 0.230 | 3,619,794 | -1,945 | 0.15% | 833,728 |
| 2023-05-16 | 2023-05-12 | 0.216 | 3,621,739 | -1,945 | 0.15% | 782,040 |
| 2023-05-15 | 2023-05-11 | 0.215 | 3,623,684 | -1,945 | 0.15% | 778,734 |
| 2023-05-10 | 2023-05-08 | 0.216 | 3,625,629 | -3,890 | 0.15% | 782,880 |
| 2023-05-09 | 2023-05-05 | 0.221 | 3,629,519 | -3,891 | 0.15% | 802,380 |
| 2023-05-08 | 2023-05-04 | 0.231 | 3,633,410 | -3,890 | 0.15% | 840,600 |
| 2023-05-04 | 2023-05-02 | 0.228 | 3,637,300 | -3,890 | 0.15% | 830,280 |
| 2023-05-02 | 2023-04-27 | 0.215 | 3,641,190 | -3,890 | 0.15% | 782,496 |
| 2023-04-28 | 2023-04-26 | 0.225 | 3,645,080 | -3,890 | 0.15% | 820,812 |
| 2023-04-27 | 2023-04-25 | 0.212 | 3,648,970 | -1,945 | 0.15% | 772,912 |
| 2023-04-26 | 2023-04-24 | 0.218 | 3,650,915 | -1,945 | 0.15% | 795,848 |
| 2023-04-25 | 2023-04-21 | 0.204 | 3,652,860 | -1,945 | 0.15% | 743,688 |
| 2023-04-24 | 2023-04-20 | 0.217 | 3,654,805 | -1,946 | 0.15% | 792,938 |
| 2023-04-21 | 2023-04-19 | 0.225 | 3,656,751 | -1,945 | 0.15% | 823,440 |
| 2023-04-20 | 2023-04-18 | 0.228 | 3,658,696 | -1,945 | 0.15% | 835,164 |
| 2023-04-17 | 2023-04-13 | 0.215 | 3,660,641 | -1,945 | 0.15% | 786,676 |
| 2023-04-14 | 2023-04-12 | 0.224 | 3,662,586 | -1,945 | 0.15% | 820,988 |
| 2023-04-13 | 2023-04-11 | 0.245 | 3,664,531 | -1,945 | 0.15% | 896,784 |
| 2023-04-11 | 2023-04-04 | 0.227 | 3,666,476 | -1,945 | 0.15% | 833,170 |
| 2023-04-04 | 2023-03-31 | 0.229 | 3,668,421 | -1,945 | 0.15% | 841,156 |
| 2023-03-30 | 2023-03-28 | 0.226 | 3,670,366 | -1,945 | 0.15% | 830,280 |
| 2023-03-29 | 2023-03-27 | 0.218 | 3,672,311 | -1,945 | 0.15% | 800,512 |
| 2023-03-28 | 2023-03-24 | 0.226 | 3,674,256 | -1,945 | 0.15% | 831,160 |
| 2023-03-24 | 2023-03-22 | 0.242 | 3,676,201 | -1,945 | 0.15% | 888,300 |
| 2023-03-23 | 2023-03-21 | 0.252 | 3,678,146 | -1,946 | 0.15% | 926,590 |
| 2023-03-20 | 2023-03-16 | 0.246 | 3,680,092 | -1,945 | 0.15% | 904,376 |
| 2023-03-17 | 2023-03-15 | 0.242 | 3,682,037 | -1,945 | 0.15% | 889,710 |
| 2023-03-16 | 2023-03-14 | 0.252 | 3,683,982 | -1,945 | 0.15% | 928,060 |
| 2023-03-15 | 2023-03-13 | 0.255 | 3,685,927 | -1,945 | 0.15% | 939,920 |
| 2023-03-14 | 2023-03-10 | 0.257 | 3,687,872 | -1,945 | 0.15% | 948,000 |
| 2023-03-10 | 2023-03-08 | 0.267 | 3,689,817 | -1,945 | 0.15% | 986,440 |
| 2023-03-09 | 2023-03-07 | 0.267 | 3,691,762 | -3,890 | 0.15% | 986,960 |
| 2023-03-08 | 2023-03-06 | 0.272 | 3,695,652 | -1,945 | 0.15% | 1,007,000 |
| 2023-03-07 | 2023-03-03 | 0.262 | 3,697,597 | -3,890 | 0.15% | 969,510 |
| 2023-03-06 | 2023-03-02 | 0.262 | 3,701,487 | -5,836 | 0.15% | 970,530 |
| 2023-03-03 | 2023-03-01 | 0.248 | 3,707,323 | -1,945 | 0.15% | 918,692 |
| 2023-03-02 | 2023-02-28 | 0.252 | 3,709,268 | -1,945 | 0.15% | 934,430 |
| 2023-03-01 | 2023-02-27 | 0.262 | 3,711,213 | -3,890 | 0.15% | 973,080 |
| 2023-02-28 | 2023-02-24 | 0.262 | 3,715,103 | -1,945 | 0.15% | 974,100 |
| 2023-02-27 | 2023-02-23 | 0.272 | 3,717,048 | -1,945 | 0.15% | 1,012,830 |
| 2023-02-24 | 2023-02-22 | 0.272 | 3,718,993 | -3,890 | 0.15% | 1,013,360 |
| 2023-02-23 | 2023-02-21 | 0.283 | 3,722,883 | -1,945 | 0.15% | 1,052,700 |
| 2023-02-22 | 2023-02-20 | 0.278 | 3,724,828 | -1,945 | 0.15% | 1,034,100 |
| 2023-02-21 | 2023-02-17 | 0.283 | 3,726,773 | -1,946 | 0.15% | 1,053,800 |
| 2023-02-20 | 2023-02-16 | 0.278 | 3,728,719 | -1,945 | 0.15% | 1,035,180 |
| 2023-02-17 | 2023-02-15 | 0.283 | 3,730,664 | -3,890 | 0.15% | 1,054,900 |
| 2023-02-16 | 2023-02-14 | 0.278 | 3,734,554 | -3,890 | 0.15% | 1,036,800 |
| 2023-02-15 | 2023-02-13 | 0.283 | 3,738,444 | -1,945 | 0.15% | 1,057,100 |
| 2023-02-14 | 2023-02-10 | 0.272 | 3,740,389 | -1,945 | 0.15% | 1,019,190 |
| 2023-02-13 | 2023-02-09 | 0.267 | 3,742,334 | -1,945 | 0.15% | 1,000,480 |
| 2023-02-10 | 2023-02-08 | 0.262 | 3,744,279 | -1,945 | 0.15% | 981,750 |
| 2023-02-09 | 2023-02-07 | 0.243 | 3,746,224 | -3,890 | 0.15% | 909,072 |
| 2023-02-08 | 2023-02-06 | 0.250 | 3,750,114 | -3,891 | 0.15% | 937,008 |
| 2023-02-07 | 2023-02-03 | 0.262 | 3,754,005 | +482,380 | 0.15% | 984,300 |
| 2023-02-06 | 2023-02-02 | 0.267 | 3,271,625 | -3,890 | 0.13% | 874,640 |
| 2023-02-03 | 2023-02-01 | 0.255 | 3,275,515 | -3,890 | 0.14% | 835,264 |
| 2023-02-02 | 2023-01-31 | 0.256 | 3,279,405 | -5,835 | 0.14% | 839,628 |
| 2023-02-01 | 2023-01-30 | 0.252 | 3,285,240 | -5,836 | 0.14% | 827,610 |
| 2023-01-31 | 2023-01-27 | 0.262 | 3,291,076 | -9,725 | 0.14% | 862,920 |
| 2023-01-30 | 2023-01-26 | 0.252 | 3,300,801 | -5,835 | 0.14% | 831,530 |
| 2023-01-27 | 2023-01-20 | 0.236 | 3,306,636 | -7,780 | 0.14% | 782,000 |
| 2023-01-26 | 2023-01-19 | 0.243 | 3,314,416 | -7,781 | 0.14% | 804,288 |
| 2023-01-20 | 2023-01-18 | 0.240 | 3,322,197 | -5,835 | 0.14% | 795,928 |
| 2023-01-16 | 2023-01-12 | 0.247 | 3,328,032 | -5,835 | 0.14% | 821,280 |
| 2023-01-13 | 2023-01-11 | 0.246 | 3,333,867 | -5,836 | 0.14% | 819,292 |
| 2023-01-11 | 2023-01-09 | 0.226 | 3,339,703 | -5,835 | 0.14% | 755,480 |
| 2023-01-10 | 2023-01-06 | 0.226 | 3,345,538 | -5,835 | 0.14% | 756,800 |
| 2023-01-09 | 2023-01-05 | 0.226 | 3,351,373 | -5,835 | 0.14% | 758,120 |
| 2023-01-06 | 2023-01-04 | 0.226 | 3,357,208 | -5,835 | 0.14% | 759,440 |
| 2023-01-05 | 2023-01-03 | 0.224 | 3,363,043 | -5,836 | 0.14% | 753,844 |
| 2022-12-06 | 2022-12-02 | 0.236 | 3,368,879 | -5,835 | 0.14% | 796,720 |
| 2022-12-02 | 2022-11-30 | 0.255 | 3,374,714 | -7,780 | 0.14% | 860,560 |
| 2022-12-01 | 2022-11-29 | 0.251 | 3,382,494 | -7,781 | 0.14% | 848,632 |
| 2022-11-30 | 2022-11-28 | 0.248 | 3,390,275 | -5,835 | 0.14% | 840,126 |
| 2022-11-29 | 2022-11-25 | 0.251 | 3,396,110 | -5,835 | 0.14% | 852,048 |
| 2022-11-28 | 2022-11-24 | 0.257 | 3,401,945 | -5,835 | 0.14% | 874,500 |
| 2022-11-25 | 2022-11-23 | 0.267 | 3,407,780 | -5,836 | 0.14% | 911,040 |
| 2022-11-24 | 2022-11-22 | 0.257 | 3,413,616 | -5,835 | 0.14% | 877,500 |
| 2022-11-23 | 2022-11-21 | 0.257 | 3,419,451 | -5,835 | 0.14% | 879,000 |
| 2022-11-22 | 2022-11-18 | 0.267 | 3,425,286 | -3,890 | 0.14% | 915,720 |
| 2022-11-21 | 2022-11-17 | 0.288 | 3,429,176 | -3,890 | 0.14% | 987,280 |
| 2022-11-17 | 2022-11-15 | 0.288 | 3,433,066 | -3,891 | 0.14% | 988,400 |
| 2022-10-31 | 2022-10-27 | 0.283 | 3,436,957 | -29,176 | 0.14% | 971,850 |
| 2022-10-27 | 2022-10-25 | 0.278 | 3,466,133 | -11,670 | 0.14% | 962,280 |
| 2022-10-26 | 2022-10-24 | 0.288 | 3,477,803 | -40,847 | 0.14% | 1,001,280 |
| 2022-10-25 | 2022-10-21 | 0.288 | 3,518,650 | -48,627 | 0.15% | 1,013,040 |
| 2022-10-24 | 2022-10-20 | 0.288 | 3,567,277 | -93,364 | 0.15% | 1,027,040 |
| 2022-10-21 | 2022-10-19 | 0.262 | 3,660,641 | -64,187 | 0.15% | 959,820 |
| 2022-10-20 | 2022-10-18 | 0.248 | 3,724,828 | -54,463 | 0.15% | 923,030 |
| 2022-10-19 | 2022-10-17 | 0.238 | 3,779,291 | -15,560 | 0.16% | 897,666 |
| 2022-10-18 | 2022-10-14 | 0.244 | 3,794,851 | +60,297 | 0.16% | 924,774 |
| 2022-10-17 | 2022-10-13 | 0.278 | 3,734,554 | -75,858 | 0.15% | 1,036,800 |
| 2022-10-11 | 2022-10-07 | 0.298 | 3,810,412 | +5,835 | 0.16% | 1,136,220 |
| 2022-10-10 | 2022-10-06 | 0.298 | 3,804,577 | -15,560 | 0.16% | 1,134,480 |
| 2022-10-07 | 2022-10-05 | 0.303 | 3,820,137 | +1,945 | 0.16% | 1,158,760 |
| 2022-10-06 | 2022-10-03 | 0.278 | 3,818,192 | +7,780 | 0.16% | 1,060,020 |
| 2022-10-05 | 2022-09-30 | 0.288 | 3,810,412 | +3,890 | 0.16% | 1,097,040 |
| 2022-10-03 | 2022-09-29 | 0.293 | 3,806,522 | +9,726 | 0.16% | 1,115,490 |
| 2022-09-30 | 2022-09-28 | 0.298 | 3,796,796 | -9,726 | 0.16% | 1,132,160 |
| 2022-09-29 | 2022-09-27 | 0.288 | 3,806,522 | -15,560 | 0.16% | 1,095,920 |
| 2022-09-28 | 2022-09-26 | 0.324 | 3,822,082 | -29,177 | 0.16% | 1,237,950 |
| 2022-09-27 | 2022-09-23 | 0.339 | 3,851,259 | +3,891 | 0.16% | 1,306,800 |
| 2022-09-26 | 2022-09-22 | 0.344 | 3,847,368 | -23,341 | 0.16% | 1,325,260 |
| 2022-09-23 | 2022-09-21 | 0.350 | 3,870,709 | +3,890 | 0.16% | 1,353,200 |
| 2022-09-22 | 2022-09-20 | 0.344 | 3,866,819 | -70,023 | 0.16% | 1,331,960 |
| 2022-09-21 | 2022-09-19 | 0.344 | 3,936,842 | -62,243 | 0.16% | 1,356,080 |
| 2022-09-19 | 2022-09-15 | 0.370 | 3,999,085 | -9,725 | 0.16% | 1,480,320 |
| 2022-09-16 | 2022-09-14 | 0.370 | 4,008,810 | -3,890 | 0.17% | 1,483,920 |
| 2022-09-15 | 2022-09-13 | 0.370 | 4,012,700 | -23,341 | 0.17% | 1,485,360 |
| 2022-09-14 | 2022-09-09 | 0.380 | 4,036,041 | +3,890 | 0.17% | 1,535,500 |
| 2022-09-13 | 2022-09-08 | 0.380 | 4,032,151 | -1,945 | 0.17% | 1,534,020 |
| 2022-09-09 | 2022-09-07 | 0.401 | 4,034,096 | +15,561 | 0.17% | 1,617,720 |
| 2022-09-07 | 2022-09-05 | 0.406 | 4,018,535 | +3,890 | 0.17% | 1,632,140 |
| 2022-09-06 | 2022-09-02 | 0.386 | 4,014,645 | +5,835 | 0.17% | 1,548,000 |
| 2022-09-05 | 2022-09-01 | 0.391 | 4,008,810 | -5,835 | 0.17% | 1,566,360 |
| 2022-09-02 | 2022-08-31 | 0.396 | 4,014,645 | +5,835 | 0.17% | 1,589,280 |
| 2022-09-01 | 2022-08-30 | 0.406 | 4,008,810 | -7,780 | 0.17% | 1,628,190 |
| 2022-08-31 | 2022-08-29 | 0.411 | 4,016,590 | +13,615 | 0.17% | 1,652,000 |
| 2022-08-30 | 2022-08-26 | 0.416 | 4,002,975 | -5,835 | 0.17% | 1,666,980 |
| 2022-08-29 | 2022-08-25 | 0.416 | 4,008,810 | +33,066 | 0.17% | 1,669,410 |
| 2022-08-26 | 2022-08-24 | 0.401 | 3,975,744 | +11,671 | 0.16% | 1,594,320 |
| 2022-08-25 | 2022-08-23 | 0.406 | 3,964,073 | +19,451 | 0.16% | 1,610,020 |
| 2022-08-24 | 2022-08-22 | 0.391 | 3,944,622 | +62,242 | 0.16% | 1,541,280 |
| 2022-08-23 | 2022-08-19 | 0.411 | 3,882,380 | -3,890 | 0.16% | 1,596,800 |
| 2022-08-22 | 2022-08-18 | 0.432 | 3,886,270 | +7,780 | 0.16% | 1,678,320 |
| 2022-08-18 | 2022-08-16 | 0.416 | 3,878,490 | +21,396 | 0.16% | 1,615,140 |
| 2022-08-17 | 2022-08-15 | 0.416 | 3,857,094 | -19,451 | 0.16% | 1,606,230 |
| 2022-08-16 | 2022-08-12 | 0.437 | 3,876,545 | -52,517 | 0.16% | 1,694,050 |
| 2022-08-15 | 2022-08-11 | 0.442 | 3,929,062 | -25,286 | 0.16% | 1,737,200 |
| 2022-08-12 | 2022-08-10 | 0.432 | 3,954,348 | -79,748 | 0.16% | 1,707,720 |
| 2022-08-11 | 2022-08-09 | 0.422 | 4,034,096 | -99,199 | 0.17% | 1,700,680 |
| 2022-08-10 | 2022-08-08 | 0.396 | 4,133,295 | -163,387 | 0.17% | 1,636,250 |
| 2022-08-09 | 2022-08-05 | 0.406 | 4,296,682 | -116,705 | 0.18% | 1,745,110 |
| 2022-08-05 | 2022-08-03 | 0.427 | 4,413,387 | -42,791 | 0.18% | 1,883,270 |
| 2022-08-04 | 2022-08-02 | 0.422 | 4,456,178 | -250,916 | 0.18% | 1,878,620 |
| 2022-08-03 | 2022-08-01 | 0.442 | 4,707,094 | -243,135 | 0.19% | 2,081,200 |
| 2022-08-02 | 2022-07-29 | 0.458 | 4,950,229 | -89,474 | 0.20% | 2,265,050 |
| 2022-08-01 | 2022-07-28 | 0.478 | 5,039,703 | -62,242 | 0.21% | 2,409,630 |
| 2022-07-29 | 2022-07-27 | 0.463 | 5,101,945 | -161,442 | 0.21% | 2,360,700 |
| 2022-07-28 | 2022-07-26 | 0.478 | 5,263,387 | -17,505 | 0.22% | 2,516,580 |
| 2022-07-27 | 2022-07-25 | 0.468 | 5,280,892 | -70,023 | 0.22% | 2,470,650 |
| 2022-07-26 | 2022-07-22 | 0.483 | 5,350,915 | -19,451 | 0.22% | 2,585,940 |
| 2022-07-25 | 2022-07-21 | 0.488 | 5,370,366 | -36,957 | 0.22% | 2,622,950 |
| 2022-07-22 | 2022-07-20 | 0.499 | 5,407,323 | -29,176 | 0.22% | 2,696,600 |
| 2022-07-21 | 2022-07-19 | 0.504 | 5,436,499 | -81,693 | 0.22% | 2,739,100 |
| 2022-07-20 | 2022-07-18 | 0.499 | 5,518,192 | -44,737 | 0.23% | 2,751,890 |
| 2022-07-19 | 2022-07-15 | 0.499 | 5,562,929 | -315,103 | 0.23% | 2,774,200 |
| 2022-07-18 | 2022-07-14 | 0.488 | 5,878,032 | -262,586 | 0.24% | 2,870,900 |
| 2022-07-15 | 2022-07-13 | 0.468 | 6,140,618 | -15,560 | 0.25% | 2,872,870 |
| 2022-07-14 | 2022-07-12 | 0.473 | 6,156,178 | -439,589 | 0.25% | 2,911,800 |
| 2022-07-13 | 2022-07-11 | 0.478 | 6,595,767 | -212,013 | 0.27% | 3,153,630 |
| 2022-07-11 | 2022-07-07 | 0.483 | 6,807,780 | -40,847 | 0.28% | 3,290,000 |
| 2022-07-08 | 2022-07-06 | 0.494 | 6,848,627 | -5,835 | 0.28% | 3,380,160 |
| 2022-07-07 | 2022-07-05 | 0.499 | 6,854,462 | +95,309 | 0.28% | 3,418,280 |
| 2022-07-06 | 2022-07-04 | 0.488 | 6,759,153 | -252,861 | 0.28% | 3,301,250 |
| 2022-07-05 | 2022-06-30 | 0.509 | 7,012,014 | -159,496 | 0.29% | 3,568,950 |
| 2022-07-04 | 2022-06-29 | 0.509 | 7,171,510 | -116,705 | 0.30% | 3,650,130 |
| 2022-06-30 | 2022-06-28 | 0.509 | 7,288,215 | -346,224 | 0.30% | 3,709,530 |
| 2022-06-29 | 2022-06-27 | 0.494 | 7,634,439 | -71,968 | 0.31% | 3,768,000 |
| 2022-06-28 | 2022-06-24 | 0.494 | 7,706,407 | -145,881 | 0.32% | 3,803,520 |
| 2022-06-27 | 2022-06-23 | 0.504 | 7,852,288 | +217,849 | 0.32% | 3,956,260 |
| 2022-06-24 | 2022-06-22 | 0.483 | 7,634,439 | -332,609 | 0.31% | 3,689,500 |
| 2022-06-23 | 2022-06-21 | 0.509 | 7,967,048 | +807,208 | 0.33% | 4,055,040 |
| 2022-06-22 | 2022-06-20 | 0.473 | 7,159,840 | +159,497 | 0.30% | 3,386,520 |
| 2022-06-21 | 2022-06-17 | 0.483 | 7,000,343 | +153,661 | 0.29% | 3,383,060 |
| 2022-06-20 | 2022-06-16 | 0.488 | 6,846,682 | +229,520 | 0.28% | 3,344,000 |
| 2022-06-17 | 2022-06-15 | 0.509 | 6,617,162 | +106,979 | 0.27% | 3,367,980 |
| 2022-06-16 | 2022-06-14 | 0.509 | 6,510,183 | +245,080 | 0.27% | 3,313,530 |
| 2022-06-15 | 2022-06-13 | 0.504 | 6,265,103 | +865,561 | 0.26% | 3,156,580 |
| 2022-06-14 | 2022-06-10 | 0.524 | 5,399,542 | +42,791 | 0.22% | 2,831,520 |
| 2022-06-13 | 2022-06-09 | 0.514 | 5,356,751 | +416,248 | 0.22% | 2,754,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 4,940,503 | +334,553 | 0.20% | 2,590,800 |
| 2022-06-09 | 2022-06-07 | 0.488 | 4,605,950 | -478,489 | 0.19% | 2,249,600 |
| 2022-06-08 | 2022-06-06 | 0.468 | 5,084,439 | -182,838 | 0.21% | 2,378,740 |
| 2022-06-07 | 2022-06-02 | 0.473 | 5,267,277 | +297,597 | 0.22% | 2,491,360 |
| 2022-06-06 | 2022-06-01 | 0.483 | 4,969,680 | -202,288 | 0.20% | 2,401,700 |
| 2022-06-02 | 2022-05-31 | 0.504 | 5,171,968 | +54,462 | 0.21% | 2,605,820 |
| 2022-06-01 | 2022-05-30 | 0.488 | 5,117,506 | +231,465 | 0.21% | 2,499,450 |
| 2022-05-30 | 2022-05-26 | 0.458 | 4,886,041 | +252,860 | 0.20% | 2,235,680 |
| 2022-05-26 | 2022-05-24 | 0.411 | 4,633,181 | +190,618 | 0.19% | 1,905,600 |
| 2022-05-25 | 2022-05-23 | 0.427 | 4,442,563 | +120,595 | 0.18% | 1,895,720 |
| 2022-05-24 | 2022-05-20 | 0.401 | 4,321,968 | +157,552 | 0.18% | 1,733,160 |
| 2022-05-23 | 2022-05-19 | 0.401 | 4,164,416 | +33,066 | 0.17% | 1,669,980 |
| 2022-05-20 | 2022-05-18 | 0.396 | 4,131,350 | +157,551 | 0.17% | 1,635,480 |
| 2022-05-19 | 2022-05-17 | 0.401 | 3,973,799 | +180,893 | 0.16% | 1,593,540 |
| 2022-05-18 | 2022-05-16 | 0.401 | 3,792,906 | +50,572 | 0.16% | 1,521,000 |
| 2022-05-16 | 2022-05-12 | 0.406 | 3,742,334 | +130,320 | 0.15% | 1,519,960 |
| 2022-05-12 | 2022-05-10 | 0.406 | 3,612,014 | +132,266 | 0.15% | 1,467,030 |
| 2022-05-11 | 2022-05-06 | 0.422 | 3,479,748 | +134,210 | 0.14% | 1,466,980 |
| 2022-05-04 | 2022-04-29 | 0.447 | 3,345,538 | +120,595 | 0.14% | 1,496,400 |
| 2022-04-28 | 2022-04-26 | 0.370 | 3,224,943 | +52,517 | 0.13% | 1,193,760 |
| 2022-04-27 | 2022-04-25 | 0.360 | 3,172,426 | +77,804 | 0.13% | 1,141,700 |
| 2022-04-26 | 2022-04-22 | 0.380 | 3,094,622 | +89,473 | 0.13% | 1,177,340 |
| 2022-04-25 | 2022-04-21 | 0.360 | 3,005,149 | +116,705 | 0.12% | 1,081,500 |
| 2022-04-19 | 2022-04-13 | 0.401 | 2,888,444 | +5,835 | 0.12% | 1,158,300 |
| 2022-04-14 | 2022-04-12 | 0.360 | 2,882,609 | +83,639 | 0.12% | 1,037,400 |
| 2022-04-13 | 2022-04-11 | 0.360 | 2,798,970 | +38,901 | 0.12% | 1,007,300 |
| 2022-04-12 | 2022-04-08 | 0.386 | 2,760,069 | +44,737 | 0.11% | 1,064,250 |
| 2022-04-08 | 2022-04-06 | 0.380 | 2,715,332 | +83,639 | 0.11% | 1,033,040 |
| 2022-04-07 | 2022-04-04 | 0.380 | 2,631,693 | +175,057 | 0.11% | 1,001,220 |
| 2022-04-06 | 2022-04-01 | 0.401 | 2,456,636 | +31,121 | 0.10% | 985,140 |
| 2022-04-04 | 2022-03-31 | 0.514 | 2,425,515 | -108,924 | 0.10% | 1,247,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 2,534,439 | +31,121 | 0.10% | 1,381,180 |
| 2022-03-31 | 2022-03-29 | 0.375 | 2,503,318 | +13,615 | 0.10% | 939,510 |
| 2022-03-29 | 2022-03-25 | 0.375 | 2,489,703 | +29,177 | 0.10% | 934,400 |
| 2022-03-28 | 2022-03-24 | 0.380 | 2,460,526 | +7,780 | 0.10% | 936,100 |
| 2022-03-25 | 2022-03-23 | 0.380 | 2,452,746 | +25,286 | 0.10% | 933,140 |
| 2022-03-24 | 2022-03-22 | 0.380 | 2,427,460 | +27,231 | 0.10% | 923,520 |
| 2022-03-23 | 2022-03-21 | 0.365 | 2,400,229 | +21,396 | 0.10% | 876,140 |
| 2022-03-22 | 2022-03-18 | 0.365 | 2,378,833 | +7,780 | 0.10% | 868,330 |
| 2022-03-15 | 2022-03-11 | 0.396 | 2,371,053 | +38,902 | 0.10% | 938,630 |
| 2022-03-14 | 2022-03-10 | 0.391 | 2,332,151 | +19,451 | 0.10% | 911,240 |
| 2022-03-09 | 2022-03-07 | 0.442 | 2,312,700 | +19,451 | 0.10% | 1,022,540 |
| 2022-03-08 | 2022-03-04 | 0.427 | 2,293,249 | +1,945 | 0.09% | 978,570 |
| 2022-03-07 | 2022-03-03 | 0.411 | 2,291,304 | -466,820 | 0.09% | 942,400 |
| 2022-03-03 | 2022-03-01 | 0.386 | 2,758,124 | +25,286 | 0.11% | 1,063,500 |
| 2022-03-02 | 2022-02-28 | 0.380 | 2,732,838 | +23,341 | 0.11% | 1,039,700 |
| 2022-02-28 | 2022-02-24 | 0.370 | 2,709,497 | +79,749 | 0.11% | 1,002,960 |
| 2022-02-25 | 2022-02-23 | 0.365 | 2,629,748 | +35,011 | 0.11% | 959,920 |
| 2022-02-24 | 2022-02-22 | 0.370 | 2,594,737 | +21,396 | 0.11% | 960,480 |
| 2022-02-21 | 2022-02-17 | 0.380 | 2,573,341 | +29,176 | 0.11% | 979,020 |
| 2022-02-18 | 2022-02-16 | 0.360 | 2,544,165 | +27,231 | 0.10% | 915,600 |
| 2022-02-17 | 2022-02-15 | 0.339 | 2,516,934 | +315,103 | 0.10% | 854,040 |
| 2022-02-16 | 2022-02-14 | 0.391 | 2,201,831 | +17,506 | 0.09% | 860,320 |
| 2022-02-15 | 2022-02-11 | 0.344 | 2,184,325 | +27,231 | 0.09% | 752,410 |
| 2022-02-14 | 2022-02-10 | 0.324 | 2,157,094 | +11,671 | 0.09% | 698,670 |
| 2022-01-24 | 2022-01-20 | 0.208 | 2,145,423 | +3,890 | 0.09% | 445,612 |
| 2022-01-21 | 2022-01-19 | 0.226 | 2,141,533 | +1,945 | 0.09% | 484,440 |
| 2022-01-20 | 2022-01-18 | 0.215 | 2,139,588 | +1,945 | 0.09% | 459,800 |
| 2022-01-11 | 2022-01-07 | 0.189 | 2,137,643 | +1,945 | 0.09% | 404,432 |
| 2022-01-07 | 2022-01-05 | 0.176 | 2,135,698 | +1,945 | 0.09% | 375,516 |
| 2022-01-05 | 2022-01-03 | 0.190 | 2,133,753 | +3,890 | 0.09% | 405,890 |
| 2021-12-09 | 2021-12-07 | 0.185 | 2,129,863 | +3,890 | 0.09% | 394,200 |
| 2021-12-08 | 2021-12-06 | 0.191 | 2,125,973 | +1,946 | 0.09% | 406,596 |
| 2021-11-30 | 2021-11-26 | 0.187 | 2,124,027 | +7,780 | 0.09% | 397,488 |
| 2021-11-29 | 2021-11-25 | 0.181 | 2,116,247 | +5,835 | 0.09% | 382,976 |
| 2021-11-26 | 2021-11-24 | 0.181 | 2,110,412 | +7,780 | 0.09% | 381,920 |
| 2021-11-12 | 2021-11-10 | 0.204 | 2,102,632 | +11,671 | 0.09% | 428,076 |
| 2021-11-10 | 2021-11-08 | 0.212 | 2,090,961 | +9,725 | 0.09% | 442,900 |
| 2021-11-08 | 2021-11-04 | 0.225 | 2,081,236 | +7,781 | 0.09% | 468,660 |
| 2021-11-05 | 2021-11-03 | 0.234 | 2,073,455 | -36,957 | 0.09% | 486,096 |
| 2021-11-03 | 2021-11-01 | 0.235 | 2,110,412 | -48,627 | 0.09% | 496,930 |
| 2021-11-02 | 2021-10-29 | 0.231 | 2,159,039 | +5,835 | 0.09% | 499,500 |
| 2021-10-29 | 2021-10-27 | 0.262 | 2,153,204 | +5,836 | 0.09% | 564,570 |
| 2021-10-28 | 2021-10-26 | 0.278 | 2,147,368 | +5,835 | 0.09% | 596,160 |
| 2021-10-27 | 2021-10-25 | 0.278 | 2,141,533 | -70,023 | 0.09% | 594,540 |
| 2021-10-26 | 2021-10-22 | 0.262 | 2,211,556 | -79,748 | 0.09% | 579,870 |
| 2021-10-25 | 2021-10-21 | 0.272 | 2,291,304 | -48,627 | 0.09% | 624,340 |
| 2021-10-22 | 2021-10-20 | 0.283 | 2,339,931 | +5,835 | 0.10% | 661,650 |
| 2021-10-21 | 2021-10-19 | 0.293 | 2,334,096 | +5,835 | 0.10% | 684,000 |
| 2021-10-20 | 2021-10-18 | 0.298 | 2,328,261 | +3,890 | 0.10% | 694,260 |
| 2021-10-11 | 2021-10-07 | 0.303 | 2,324,371 | +3,890 | 0.10% | 705,050 |
| 2021-10-06 | 2021-10-04 | 0.283 | 2,320,481 | +3,891 | 0.10% | 656,150 |
| 2021-09-30 | 2021-09-28 | 0.283 | 2,316,590 | +9,725 | 0.10% | 655,050 |
| 2021-09-27 | 2021-09-23 | 0.278 | 2,306,865 | +266,476 | 0.10% | 640,440 |
| 2021-09-24 | 2021-09-21 | 0.262 | 2,040,389 | +15,561 | 0.08% | 534,990 |
| 2021-09-23 | 2021-09-20 | 0.248 | 2,024,828 | -215,904 | 0.08% | 501,762 |
| 2021-09-20 | 2021-09-16 | 0.298 | 2,240,732 | +225,629 | 0.09% | 668,160 |
| 2021-09-17 | 2021-09-15 | 0.303 | 2,015,103 | +31,121 | 0.08% | 611,240 |
| 2021-09-16 | 2021-09-14 | 0.257 | 1,983,982 | +486,270 | 0.08% | 510,000 |
| 2021-08-26 | 2021-08-24 | 0.168 | 1,497,712 | +3,890 | 0.06% | 251,020 |
| 2021-08-06 | 2021-08-04 | 0.162 | 1,493,822 | +1,946 | 0.06% | 242,688 |
| 2021-08-04 | 2021-08-02 | 0.165 | 1,491,876 | +1,945 | 0.06% | 245,440 |
| 2021-07-29 | 2021-07-27 | 0.154 | 1,489,931 | +3,890 | 0.06% | 229,800 |
| 2021-07-26 | 2021-07-22 | 0.159 | 1,486,041 | +3,890 | 0.06% | 236,840 |
| 2021-07-23 | 2021-07-21 | 0.169 | 1,482,151 | +3,890 | 0.06% | 249,936 |
| 2021-07-22 | 2021-07-20 | 0.155 | 1,478,261 | +3,890 | 0.06% | 229,520 |
| 2021-07-19 | 2021-07-15 | 0.151 | 1,474,371 | +3,890 | 0.06% | 222,852 |
| 2021-06-17 | 2021-06-15 | 0.140 | 1,470,481 | +1,946 | 0.06% | 205,632 |
| 2021-06-16 | 2021-06-11 | 0.140 | 1,468,535 | +1,945 | 0.06% | 205,360 |
| 2021-06-15 | 2021-06-10 | 0.140 | 1,466,590 | +1,945 | 0.06% | 205,088 |
| 2021-06-11 | 2021-06-09 | 0.130 | 1,464,645 | +1,945 | 0.06% | 189,756 |
| 2021-06-10 | 2021-06-08 | 0.130 | 1,462,700 | +1,945 | 0.06% | 189,504 |
| 2021-06-09 | 2021-06-07 | 0.133 | 1,460,755 | +1,945 | 0.06% | 193,758 |
| 2021-06-08 | 2021-06-04 | 0.134 | 1,458,810 | +1,945 | 0.06% | 195,000 |
| 2021-06-02 | 2021-05-31 | 0.142 | 1,456,865 | +1,945 | 0.06% | 206,724 |
| 2021-05-28 | 2021-05-26 | 0.140 | 1,454,920 | +5,835 | 0.06% | 203,456 |
| 2021-05-27 | 2021-05-25 | 0.142 | 1,449,085 | +5,836 | 0.06% | 205,620 |
| 2021-05-26 | 2021-05-24 | 0.147 | 1,443,249 | +9,725 | 0.06% | 212,212 |
| 2021-05-25 | 2021-05-21 | 0.141 | 1,433,524 | +7,780 | 0.06% | 201,938 |
| 2021-05-24 | 2021-05-20 | 0.142 | 1,425,744 | +7,781 | 0.06% | 202,308 |
| 2021-05-20 | 2021-05-17 | 0.146 | 1,417,963 | +7,780 | 0.06% | 207,036 |
| 2021-05-18 | 2021-05-14 | 0.143 | 1,410,183 | +5,835 | 0.06% | 201,550 |
| 2021-05-13 | 2021-05-11 | 0.146 | 1,404,348 | +7,780 | 0.06% | 205,048 |
| 2021-05-12 | 2021-05-10 | 0.146 | 1,396,568 | +7,781 | 0.06% | 203,912 |
| 2021-05-11 | 2021-05-07 | 0.125 | 1,388,787 | +5,835 | 0.06% | 174,216 |
| 2021-05-10 | 2021-05-06 | 0.143 | 1,382,952 | +3,890 | 0.06% | 197,658 |
| 2021-05-07 | 2021-05-05 | 0.131 | 1,379,062 | +3,890 | 0.06% | 180,086 |
| 2021-05-05 | 2021-05-03 | 0.132 | 1,375,172 | +3,891 | 0.06% | 180,992 |
| 2021-04-26 | 2021-04-22 | 0.126 | 1,371,281 | +9,725 | 0.06% | 173,430 |
| 2021-04-23 | 2021-04-21 | 0.136 | 1,361,556 | +9,725 | 0.06% | 184,800 |
| 2021-04-21 | 2021-04-19 | 0.130 | 1,351,831 | +3,890 | 0.06% | 175,140 |
| 2021-04-16 | 2021-04-14 | 0.130 | 1,347,941 | +3,891 | 0.06% | 174,636 |
| 2021-04-15 | 2021-04-13 | 0.129 | 1,344,050 | +3,890 | 0.06% | 172,750 |
| 2021-04-14 | 2021-04-12 | 0.137 | 1,340,160 | +3,890 | 0.06% | 183,274 |
| 2021-04-08 | 2021-04-01 | 0.135 | 1,336,270 | +1,945 | 0.06% | 179,994 |
| 2021-04-07 | 2021-03-31 | 0.140 | 1,334,325 | +1,945 | 0.06% | 186,592 |
| 2021-04-01 | 2021-03-30 | 0.134 | 1,332,380 | +1,945 | 0.05% | 178,100 |
| 2021-03-16 | 2021-03-12 | 0.162 | 1,330,435 | -3,890 | 0.05% | 216,144 |
| 2021-03-03 | 2021-03-01 | 0.159 | 1,334,325 | +3,890 | 0.06% | 212,660 |
| 2021-02-05 | 2021-02-03 | 0.141 | 1,330,435 | +1,945 | 0.05% | 187,416 |
| 2020-04-22 | 2020-04-20 | 0.161 | 1,328,490 | +1,945 | 0.05% | 214,462 |
| 2020-04-21 | 2020-04-17 | 0.162 | 1,326,545 | +1,945 | 0.05% | 215,512 |
| 2020-04-17 | 2020-04-15 | 0.180 | 1,324,600 | +1,946 | 0.05% | 238,350 |
| 2020-04-15 | 2020-04-09 | 0.175 | 1,322,654 | +3,890 | 0.05% | 231,200 |
| 2020-04-08 | 2020-04-06 | 0.185 | 1,318,764 | +1,945 | 0.05% | 244,080 |
| 2020-03-26 | 2020-03-24 | 0.179 | 1,316,819 | +3,890 | 0.05% | 235,596 |
| 2020-03-12 | 2020-03-10 | 0.185 | 1,312,929 | +3,890 | 0.05% | 243,000 |
| 2020-02-26 | 2020-02-24 | 0.170 | 1,309,039 | +1,945 | 0.05% | 222,090 |
| 2020-02-12 | 2020-02-10 | 0.189 | 1,307,094 | +3,890 | 0.05% | 247,296 |
| 2020-02-11 | 2020-02-07 | 0.192 | 1,303,204 | +1,945 | 0.05% | 250,580 |
| 2020-02-10 | 2020-02-06 | 0.186 | 1,301,259 | +1,945 | 0.05% | 242,178 |
| 2020-01-23 | 2020-01-21 | 0.211 | 1,299,314 | +1,946 | 0.05% | 273,880 |
| 2020-01-20 | 2020-01-16 | 0.201 | 1,297,368 | +1,945 | 0.05% | 260,130 |
| 2020-01-15 | 2020-01-13 | 0.197 | 1,295,423 | +1,945 | 0.05% | 255,744 |
| 2019-12-19 | 2019-12-17 | 0.216 | 1,293,478 | +1,945 | 0.05% | 279,300 |
| 2019-12-18 | 2019-12-16 | 0.206 | 1,291,533 | +3,890 | 0.05% | 265,600 |
| 2019-12-11 | 2019-12-09 | 0.201 | 1,287,643 | +3,890 | 0.05% | 258,180 |
| 2019-12-09 | 2019-12-05 | 0.204 | 1,283,753 | +3,890 | 0.05% | 261,360 |
| 2019-12-05 | 2019-12-03 | 0.204 | 1,279,863 | +1,945 | 0.05% | 260,568 |
| 2019-12-02 | 2019-11-28 | 0.199 | 1,277,918 | +1,945 | 0.05% | 254,916 |
| 2019-11-04 | 2019-10-31 | 0.208 | 1,275,973 | +3,891 | 0.05% | 265,024 |
| 2019-10-21 | 2019-10-17 | 0.226 | 1,272,082 | +3,890 | 0.05% | 287,760 |
| 2019-10-04 | 2019-10-02 | 0.208 | 1,268,192 | +1,945 | 0.05% | 263,408 |
| 2019-10-02 | 2019-09-27 | 0.212 | 1,266,247 | +3,890 | 0.05% | 268,212 |
| 2019-09-30 | 2019-09-26 | 0.234 | 1,262,357 | +3,890 | 0.05% | 295,944 |
| 2019-09-25 | 2019-09-23 | 0.232 | 1,258,467 | +3,890 | 0.05% | 292,444 |
| 2019-09-13 | 2019-09-11 | 0.238 | 1,254,577 | +1,945 | 0.05% | 297,990 |
| 2019-09-11 | 2019-09-09 | 0.229 | 1,252,632 | +3,891 | 0.05% | 287,224 |
| 2019-09-06 | 2019-09-04 | 0.236 | 1,248,741 | +3,890 | 0.05% | 295,320 |
| 2019-07-24 | 2019-07-22 | 0.242 | 1,244,851 | +1,945 | 0.05% | 300,800 |
| 2019-07-16 | 2019-07-12 | 0.242 | 1,242,906 | +1,945 | 0.05% | 300,330 |
| 2019-06-21 | 2019-06-19 | 0.267 | 1,240,961 | +1,945 | 0.05% | 331,760 |
| 2019-06-20 | 2019-06-18 | 0.272 | 1,239,016 | +1,945 | 0.05% | 337,610 |
| 2019-06-17 | 2019-06-13 | 0.267 | 1,237,071 | +1,945 | 0.05% | 330,720 |
| 2019-06-14 | 2019-06-12 | 0.278 | 1,235,126 | +3,890 | 0.05% | 342,900 |
| 2019-06-13 | 2019-06-11 | 0.288 | 1,231,236 | +1,945 | 0.05% | 354,480 |
| 2019-06-10 | 2019-06-05 | 0.298 | 1,229,291 | +7,781 | 0.05% | 366,560 |
| 2019-06-06 | 2019-06-04 | 0.278 | 1,221,510 | +5,835 | 0.05% | 339,120 |
| 2019-06-04 | 2019-05-31 | 0.298 | 1,215,675 | +1,945 | 0.05% | 362,500 |
| 2019-06-03 | 2019-05-30 | 0.288 | 1,213,730 | +1,945 | 0.05% | 349,440 |
| 2019-05-31 | 2019-05-29 | 0.293 | 1,211,785 | +1,945 | 0.05% | 355,110 |
| 2019-05-29 | 2019-05-27 | 0.314 | 1,209,840 | +3,890 | 0.05% | 379,420 |
| 2019-05-28 | 2019-05-24 | 0.308 | 1,205,950 | +3,891 | 0.05% | 372,000 |
| 2019-05-23 | 2019-05-21 | 0.298 | 1,202,059 | +1,945 | 0.05% | 358,440 |
| 2019-05-21 | 2019-05-17 | 0.308 | 1,200,114 | +1,945 | 0.05% | 370,200 |
| 2019-05-16 | 2019-05-14 | 0.334 | 1,198,169 | +1,945 | 0.05% | 400,400 |
| 2019-05-15 | 2019-05-10 | 0.339 | 1,196,224 | +1,945 | 0.05% | 405,900 |
| 2019-05-06 | 2019-05-02 | 0.334 | 1,194,279 | +1,945 | 0.05% | 399,100 |
| 2019-04-18 | 2019-04-16 | 0.370 | 1,192,334 | +3,890 | 0.05% | 441,360 |
| 2019-04-16 | 2019-04-12 | 0.391 | 1,188,444 | +1,945 | 0.05% | 464,360 |
| 2019-04-15 | 2019-04-11 | 0.391 | 1,186,499 | +5,835 | 0.05% | 463,600 |
| 2019-04-12 | 2019-04-10 | 0.396 | 1,180,664 | +7,781 | 0.05% | 467,390 |
| 2019-04-09 | 2019-04-04 | 0.401 | 1,172,883 | +1,945 | 0.05% | 470,340 |
| 2019-04-04 | 2019-04-02 | 0.411 | 1,170,938 | +3,890 | 0.05% | 481,600 |
| 2019-04-03 | 2019-04-01 | 0.406 | 1,167,048 | +3,890 | 0.05% | 474,000 |
| 2019-04-01 | 2019-03-28 | 0.411 | 1,163,158 | +5,835 | 0.05% | 478,400 |
| 2019-03-28 | 2019-03-26 | 0.406 | 1,157,323 | +5,836 | 0.05% | 470,050 |
| 2019-03-27 | 2019-03-25 | 0.406 | 1,151,487 | +13,615 | 0.05% | 467,680 |
| 2019-03-26 | 2019-03-22 | 0.411 | 1,137,872 | +9,726 | 0.05% | 468,000 |
| 2019-03-25 | 2019-03-21 | 0.406 | 1,128,146 | +1,945 | 0.05% | 458,200 |
| 2019-03-22 | 2019-03-20 | 0.411 | 1,126,201 | +7,780 | 0.05% | 463,200 |
| 2019-03-21 | 2019-03-19 | 0.416 | 1,118,421 | +9,725 | 0.05% | 465,750 |
| 2019-03-20 | 2019-03-18 | 0.416 | 1,108,696 | +5,836 | 0.05% | 461,700 |
| 2019-03-19 | 2019-03-15 | 0.406 | 1,102,860 | +3,890 | 0.05% | 447,930 |
| 2019-03-18 | 2019-03-14 | 0.427 | 1,098,970 | +15,560 | 0.05% | 468,950 |
| 2019-03-15 | 2019-03-13 | 0.422 | 1,083,410 | +13,616 | 0.04% | 456,740 |
| 2019-03-14 | 2019-03-12 | 0.422 | 1,069,794 | +9,725 | 0.04% | 451,000 |
| 2019-03-13 | 2019-03-11 | 0.422 | 1,060,069 | +23,341 | 0.04% | 446,900 |
| 2019-03-12 | 2019-03-08 | 0.416 | 1,036,728 | +21,396 | 0.04% | 431,730 |
| 2019-03-11 | 2019-03-07 | 0.422 | 1,015,332 | +21,396 | 0.04% | 428,040 |
| 2019-03-08 | 2019-03-06 | 0.437 | 993,936 | +11,671 | 0.04% | 434,350 |
| 2019-03-07 | 2019-03-05 | 0.432 | 982,265 | +9,725 | 0.04% | 424,200 |
| 2019-03-06 | 2019-03-04 | 0.380 | 972,540 | +3,890 | 0.04% | 370,000 |
| 2019-03-05 | 2019-03-01 | 0.401 | 968,650 | +11,671 | 0.04% | 388,440 |
| 2019-03-04 | 2019-02-28 | 0.396 | 956,979 | +15,560 | 0.04% | 378,840 |
| 2019-03-01 | 2019-02-27 | 0.391 | 941,419 | +23,341 | 0.04% | 367,840 |
| 2019-02-28 | 2019-02-26 | 0.411 | 918,078 | +23,341 | 0.04% | 377,600 |
| 2019-02-27 | 2019-02-25 | 0.406 | 894,737 | +23,341 | 0.04% | 363,400 |
| 2019-02-26 | 2019-02-22 | 0.406 | 871,396 | +23,341 | 0.04% | 353,920 |
| 2019-02-25 | 2019-02-21 | 0.406 | 848,055 | +27,231 | 0.03% | 344,440 |
| 2019-02-22 | 2019-02-20 | 0.406 | 820,824 | +25,286 | 0.03% | 333,380 |
| 2019-02-21 | 2019-02-19 | 0.391 | 795,538 | +29,176 | 0.03% | 310,840 |
| 2019-02-20 | 2019-02-18 | 0.386 | 766,362 | +31,122 | 0.03% | 295,500 |
| 2019-02-19 | 2019-02-15 | 0.391 | 735,240 | +38,901 | 0.03% | 287,280 |
| 2019-02-18 | 2019-02-14 | 0.406 | 696,339 | +44,737 | 0.03% | 282,820 |
| 2019-02-15 | 2019-02-13 | 0.401 | 651,602 | +21,396 | 0.03% | 261,300 |
| 2019-02-14 | 2019-02-12 | 0.411 | 630,206 | +35,011 | 0.03% | 259,200 |
| 2019-02-13 | 2019-02-11 | 0.411 | 595,195 | +29,177 | 0.02% | 244,800 |
| 2019-02-12 | 2019-02-08 | 0.427 | 566,018 | +27,231 | 0.02% | 241,530 |
| 2019-02-11 | 2019-02-04 | 0.427 | 538,787 | +29,176 | 0.02% | 229,910 |
| 2019-02-08 | 2019-01-31 | 0.344 | 509,611 | +27,231 | 0.02% | 175,540 |
| 2019-02-01 | 2019-01-30 | 0.329 | 482,380 | +11,671 | 0.02% | 158,720 |
| 2019-01-31 | 2019-01-29 | 0.360 | 470,709 | +7,780 | 0.02% | 169,400 |
| 2019-01-30 | 2019-01-28 | 0.416 | 462,929 | +9,725 | 0.02% | 192,780 |
| 2019-01-29 | 2019-01-25 | 0.303 | 453,204 | +5,836 | 0.02% | 137,470 |
| 2019-01-28 | 2019-01-24 | 0.293 | 447,368 | +7,780 | 0.02% | 131,100 |
| 2019-01-25 | 2019-01-23 | 0.293 | 439,588 | +5,835 | 0.02% | 128,820 |
| 2019-01-24 | 2019-01-22 | 0.293 | 433,753 | +9,726 | 0.02% | 127,110 |
| 2019-01-23 | 2019-01-21 | 0.288 | 424,027 | +7,780 | 0.02% | 122,080 |
| 2019-01-22 | 2019-01-18 | 0.288 | 416,247 | +7,780 | 0.02% | 119,840 |
| 2019-01-16 | 2019-01-14 | 0.254 | 408,467 | +1,945 | 0.02% | 103,740 |
| 2019-01-14 | 2019-01-10 | 0.262 | 406,522 | +1,945 | 0.02% | 106,590 |
| 2019-01-11 | 2019-01-09 | 0.255 | 404,577 | +1,945 | 0.02% | 103,168 |
| 2019-01-08 | 2019-01-04 | 0.256 | 402,632 | +1,946 | 0.02% | 103,086 |
| 2019-01-02 | 2018-12-27 | 0.244 | 400,686 | +1,945 | 0.02% | 97,644 |
| 2018-12-28 | 2018-12-24 | 0.238 | 398,741 | +3,890 | 0.02% | 94,710 |
| 2018-12-19 | 2018-12-17 | 0.247 | 394,851 | +3,890 | 0.02% | 97,440 |
| 2018-12-14 | 2018-12-12 | 0.257 | 390,961 | +1,945 | 0.02% | 100,500 |
| 2018-12-13 | 2018-12-11 | 0.267 | 389,016 | +1,945 | 0.02% | 104,000 |
| 2018-12-06 | 2018-12-04 | 0.283 | 387,071 | +3,890 | 0.02% | 109,450 |
| 2018-11-27 | 2018-11-23 | 0.293 | 383,181 | +1,945 | 0.02% | 112,290 |
| 2018-11-26 | 2018-11-22 | 0.288 | 381,236 | +1,945 | 0.02% | 109,760 |
| 2018-11-23 | 2018-11-21 | 0.288 | 379,291 | +1,945 | 0.02% | 109,200 |
| 2018-11-21 | 2018-11-19 | 0.293 | 377,346 | +1,946 | 0.02% | 110,580 |
| 2018-11-20 | 2018-11-16 | 0.298 | 375,400 | +3,890 | 0.02% | 111,940 |
| 2018-11-19 | 2018-11-15 | 0.298 | 371,510 | +3,890 | 0.02% | 110,780 |
| 2018-11-16 | 2018-11-14 | 0.293 | 367,620 | +1,945 | 0.02% | 107,730 |
| 2018-08-28 | 2018-08-24 | 0.391 | 365,675 | +3,890 | 0.02% | 142,880 |
| 2018-08-27 | 2018-08-23 | 0.370 | 361,785 | +3,890 | 0.01% | 133,920 |
| 2018-08-24 | 2018-08-22 | 0.391 | 357,895 | +3,890 | 0.01% | 139,840 |
| 2018-08-22 | 2018-08-20 | 0.370 | 354,005 | +3,891 | 0.01% | 131,040 |
| 2018-08-20 | 2018-08-16 | 0.401 | 350,114 | +3,890 | 0.01% | 140,400 |
| 2018-08-17 | 2018-08-15 | 0.442 | 346,224 | -56,408 | 0.01% | 153,080 |
| 2018-08-15 | 2018-08-13 | 0.504 | 402,632 | -122,540 | 0.02% | 202,860 |
| 2018-08-10 | 2018-08-08 | 0.566 | 525,172 | +1,945 | 0.02% | 297,000 |
| 2018-08-03 | 2018-08-01 | 0.514 | 523,227 | -13,615 | 0.02% | 269,000 |
| 2018-07-31 | 2018-07-27 | 0.524 | 536,842 | +38,901 | 0.02% | 281,520 |
| 2018-07-23 | 2018-07-19 | 0.494 | 497,941 | +3,891 | 0.02% | 245,760 |
| 2018-07-19 | 2018-07-17 | 0.478 | 494,050 | -56,408 | 0.02% | 236,220 |
| 2018-07-16 | 2018-07-12 | 0.509 | 550,458 | -15,560 | 0.02% | 280,170 |
| 2018-07-13 | 2018-07-11 | 0.509 | 566,018 | +3,890 | 0.02% | 288,090 |
| 2018-07-11 | 2018-07-09 | 0.504 | 562,128 | +103,089 | 0.02% | 283,220 |
| 2018-07-10 | 2018-07-06 | 0.514 | 459,039 | +3,890 | 0.02% | 236,000 |
| 2018-07-05 | 2018-07-03 | 0.524 | 455,149 | +11,671 | 0.02% | 238,680 |
| 2018-07-04 | 2018-06-29 | 0.535 | 443,478 | -25,286 | 0.02% | 237,120 |
| 2018-07-03 | 2018-06-28 | 0.535 | 468,764 | +15,560 | 0.02% | 250,640 |
| 2018-06-29 | 2018-06-27 | 0.524 | 453,204 | +5,836 | 0.02% | 237,660 |
| 2018-06-28 | 2018-06-26 | 0.545 | 447,368 | -7,781 | 0.02% | 243,800 |
| 2018-06-27 | 2018-06-25 | 0.566 | 455,149 | +3,890 | 0.02% | 257,400 |
| 2018-06-22 | 2018-06-20 | 0.545 | 451,259 | -70,022 | 0.02% | 245,920 |
| 2018-06-21 | 2018-06-19 | 0.514 | 521,281 | +52,517 | 0.02% | 268,000 |
| 2018-06-20 | 2018-06-15 | 0.576 | 468,764 | +48,627 | 0.02% | 269,920 |
| 2018-06-14 | 2018-06-12 | 0.627 | 420,137 | +83,638 | 0.02% | 263,520 |
| 2018-06-11 | 2018-06-07 | 0.535 | 336,499 | +3,890 | 0.01% | 179,920 |
| 2018-06-08 | 2018-06-06 | 0.545 | 332,609 | +3,890 | 0.01% | 181,260 |
| 2018-06-07 | 2018-06-05 | 0.535 | 328,719 | -9,725 | 0.01% | 175,760 |
| 2018-06-05 | 2018-06-01 | 0.535 | 338,444 | +7,780 | 0.01% | 180,960 |
| 2018-06-04 | 2018-05-31 | 0.535 | 330,664 | -52,517 | 0.01% | 176,800 |
| 2018-05-17 | 2018-05-15 | 0.576 | 383,181 | -27,231 | 0.02% | 220,640 |
| 2018-05-14 | 2018-05-10 | 0.576 | 410,412 | +116,705 | 0.02% | 236,320 |
| 2018-05-08 | 2018-05-04 | 0.607 | 293,707 | -3,890 | 0.01% | 178,180 |
| 2018-05-03 | 2018-04-30 | 0.566 | 297,597 | -287,872 | 0.01% | 168,300 |
| 2018-04-20 | 2018-04-18 | 0.648 | 585,469 | -87,529 | 0.02% | 379,260 |
| 2018-04-19 | 2018-04-17 | 0.709 | 672,998 | +87,529 | 0.03% | 477,480 |
| 2018-04-18 | 2018-04-16 | 0.679 | 585,469 | -1,945 | 0.02% | 397,320 |
| 2018-04-17 | 2018-04-13 | 0.648 | 587,414 | -1,945 | 0.02% | 380,520 |
| 2018-04-16 | 2018-04-12 | 0.638 | 589,359 | -7,781 | 0.02% | 375,720 |
| 2018-04-13 | 2018-04-11 | 0.617 | 597,140 | -3,890 | 0.02% | 368,400 |
| 2018-04-12 | 2018-04-10 | 0.617 | 601,030 | -7,780 | 0.02% | 370,800 |
| 2018-04-11 | 2018-04-09 | 0.627 | 608,810 | -3,890 | 0.03% | 381,860 |
| 2018-04-10 | 2018-04-06 | 0.668 | 612,700 | -3,890 | 0.03% | 409,500 |
| 2018-04-06 | 2018-04-03 | 0.689 | 616,590 | +295,652 | 0.03% | 424,780 |
| 2018-04-04 | 2018-03-29 | 0.689 | 320,938 | +11,670 | 0.01% | 221,100 |
| 2018-04-03 | 2018-03-28 | 0.668 | 309,268 | +7,781 | 0.01% | 206,700 |
| 2018-03-29 | 2018-03-27 | 0.658 | 301,487 | +7,780 | 0.01% | 198,400 |
| 2018-03-28 | 2018-03-26 | 0.884 | 293,707 | +7,780 | 0.01% | 259,720 |
| 2018-03-27 | 2018-03-23 | 0.751 | 285,927 | +7,781 | 0.01% | 214,620 |
| 2018-03-26 | 2018-03-22 | 0.658 | 278,146 | +3,890 | 0.01% | 183,040 |
| 2018-03-23 | 2018-03-21 | 0.586 | 274,256 | +1,945 | 0.01% | 160,740 |
| 2018-03-22 | 2018-03-20 | 0.545 | 272,311 | +1,945 | 0.01% | 148,400 |
| 2018-03-21 | 2018-03-19 | 0.545 | 270,366 | +1,945 | 0.01% | 147,340 |
| 2018-03-20 | 2018-03-16 | 0.576 | 268,421 | +1,945 | 0.01% | 154,560 |
| 2018-03-16 | 2018-03-14 | 0.576 | 266,476 | +1,945 | 0.01% | 153,440 |
| 2018-03-12 | 2018-03-08 | 0.617 | 264,531 | +1,945 | 0.01% | 163,200 |
| 2018-03-08 | 2018-03-06 | 0.607 | 262,586 | +1,945 | 0.01% | 159,300 |
| 2018-03-07 | 2018-03-05 | 0.355 | 260,641 | +3,890 | 0.01% | 92,460 |
| 2018-03-05 | 2018-03-01 | 0.344 | 256,751 | +3,891 | 0.01% | 88,440 |
| 2018-03-01 | 2018-02-27 | 0.339 | 252,860 | +1,945 | 0.01% | 85,800 |
| 2018-02-27 | 2018-02-23 | 0.303 | 250,915 | +1,945 | 0.01% | 76,110 |
| 2018-02-26 | 2018-02-22 | 0.298 | 248,970 | +3,890 | 0.01% | 74,240 |
| 2018-02-21 | 2018-02-15 | 0.303 | 245,080 | +1,945 | 0.01% | 74,340 |
| 2018-02-20 | 2018-02-13 | 0.288 | 243,135 | +1,945 | 0.01% | 70,000 |
| 2018-02-05 | 2018-02-01 | 0.235 | 241,190 | +3,890 | 0.01% | 56,792 |
| 2018-01-17 | 2018-01-15 | 0.224 | 237,300 | +1,945 | 0.01% | 53,192 |
| 2018-01-02 | 2017-12-28 | 0.195 | 235,355 | +1,945 | 0.01% | 45,980 |
| 2017-11-27 | 2017-11-23 | 0.201 | 233,410 | +3,891 | 0.01% | 46,800 |
| 2017-11-15 | 2017-11-13 | 0.196 | 229,519 | +3,890 | 0.01% | 45,076 |
| 2017-11-10 | 2017-11-08 | 0.204 | 225,629 | +3,890 | 0.01% | 45,936 |
| 2017-11-06 | 2017-11-02 | 0.209 | 221,739 | +3,890 | 0.01% | 46,284 |
| 2017-11-02 | 2017-10-31 | 0.207 | 217,849 | +1,945 | 0.01% | 45,024 |
| 2017-10-31 | 2017-10-27 | 0.207 | 215,904 | +3,890 | 0.01% | 44,622 |
| 2017-10-16 | 2017-10-12 | 0.206 | 212,014 | +3,890 | 0.01% | 43,600 |
| 2017-10-06 | 2017-10-03 | 0.233 | 208,124 | +3,891 | 0.01% | 48,578 |
| 2017-10-04 | 2017-09-29 | 0.221 | 204,233 | +3,890 | 0.01% | 45,150 |
| 2017-09-29 | 2017-09-27 | 0.215 | 200,343 | +3,890 | 0.01% | 43,054 |
| 2017-09-28 | 2017-09-26 | 0.216 | 196,453 | +3,890 | 0.01% | 42,420 |
| 2017-09-27 | 2017-09-25 | 0.216 | 192,563 | +3,890 | 0.01% | 41,580 |
| 2017-09-26 | 2017-09-22 | 0.217 | 188,673 | +3,890 | 0.01% | 40,934 |
| 2017-09-25 | 2017-09-21 | 0.221 | 184,783 | -36,956 | 0.01% | 40,850 |
| 2017-09-22 | 2017-09-20 | 0.219 | 221,739 | -58,353 | 0.01% | 48,564 |
| 2017-09-21 | 2017-09-19 | 0.221 | 280,092 | -11,670 | 0.01% | 61,920 |
| 2017-09-20 | 2017-09-18 | 0.221 | 291,762 | -19,451 | 0.01% | 64,500 |
| 2017-09-18 | 2017-09-14 | 0.233 | 311,213 | -64,187 | 0.01% | 72,640 |
| 2017-09-15 | 2017-09-13 | 0.236 | 375,400 | -7,781 | 0.02% | 88,780 |
| 2017-09-14 | 2017-09-12 | 0.232 | 383,181 | -58,352 | 0.02% | 89,044 |
| 2017-09-13 | 2017-09-11 | 0.229 | 441,533 | -81,694 | 0.02% | 101,242 |
| 2017-09-12 | 2017-09-08 | 0.234 | 523,227 | -15,560 | 0.02% | 122,664 |
| 2017-09-11 | 2017-09-07 | 0.232 | 538,787 | -71,968 | 0.02% | 125,204 |
| 2017-09-08 | 2017-09-06 | 0.232 | 610,755 | -130,321 | 0.03% | 141,928 |
| 2017-09-07 | 2017-09-05 | 0.234 | 741,076 | -70,022 | 0.03% | 173,736 |
| 2017-09-06 | 2017-09-04 | 0.233 | 811,098 | -95,309 | 0.03% | 189,318 |
| 2017-09-05 | 2017-09-01 | 0.233 | 906,407 | -15,561 | 0.04% | 211,564 |
| 2017-09-04 | 2017-08-31 | 0.236 | 921,968 | -108,924 | 0.04% | 218,040 |
| 2017-09-01 | 2017-08-30 | 0.236 | 1,030,892 | -106,980 | 0.04% | 243,800 |
| 2017-08-31 | 2017-08-29 | 0.224 | 1,137,872 | -27,231 | 0.05% | 255,060 |
| 2017-08-30 | 2017-08-28 | 0.218 | 1,165,103 | -141,991 | 0.05% | 253,976 |
| 2017-08-29 | 2017-08-25 | 0.223 | 1,307,094 | -33,066 | 0.05% | 291,648 |
| 2017-08-28 | 2017-08-24 | 0.225 | 1,340,160 | -99,199 | 0.06% | 301,782 |
| 2017-08-25 | 2017-08-22 | 0.236 | 1,439,359 | -7,781 | 0.06% | 340,400 |
| 2017-08-24 | 2017-08-21 | 0.239 | 1,447,140 | -50,572 | 0.06% | 345,216 |
| 2017-08-22 | 2017-08-18 | 0.244 | 1,497,712 | -48,627 | 0.06% | 364,980 |
| 2017-08-21 | 2017-08-17 | 0.247 | 1,546,339 | +3,890 | 0.06% | 381,600 |
| 2017-08-17 | 2017-08-15 | 0.250 | 1,542,449 | -50,572 | 0.06% | 385,398 |
| 2017-08-16 | 2017-08-14 | 0.251 | 1,593,021 | -31,121 | 0.07% | 399,672 |
| 2017-08-15 | 2017-08-11 | 0.249 | 1,624,142 | -295,652 | 0.07% | 404,140 |
| 2017-08-14 | 2017-08-10 | 0.257 | 1,919,794 | +21,396 | 0.08% | 493,500 |
| 2017-08-11 | 2017-08-09 | 0.257 | 1,898,398 | -175,057 | 0.08% | 488,000 |
| 2017-08-10 | 2017-08-08 | 0.253 | 2,073,455 | -15,561 | 0.09% | 524,472 |
| 2017-08-07 | 2017-08-03 | 0.249 | 2,089,016 | +1,945 | 0.09% | 519,816 |
| 2017-08-04 | 2017-08-02 | 0.249 | 2,087,071 | +23,341 | 0.09% | 519,332 |
| 2017-08-03 | 2017-08-01 | 0.250 | 2,063,730 | +5,835 | 0.09% | 515,646 |
| 2017-07-31 | 2017-07-27 | 0.249 | 2,057,895 | +3,890 | 0.08% | 512,072 |
| 2017-07-28 | 2017-07-26 | 0.249 | 2,054,005 | +3,891 | 0.08% | 511,104 |
| 2017-07-27 | 2017-07-25 | 0.251 | 2,050,114 | +42,791 | 0.08% | 514,352 |
| 2017-07-26 | 2017-07-24 | 0.251 | 2,007,323 | +3,891 | 0.08% | 503,616 |
| 2017-07-25 | 2017-07-21 | 0.247 | 2,003,432 | +13,615 | 0.08% | 494,400 |
| 2017-07-24 | 2017-07-20 | 0.246 | 1,989,817 | +124,485 | 0.08% | 488,994 |
| 2017-07-21 | 2017-07-19 | 0.256 | 1,865,332 | +52,517 | 0.08% | 477,582 |
| 2017-07-20 | 2017-07-18 | 0.254 | 1,812,815 | +64,188 | 0.07% | 460,408 |
| 2017-07-19 | 2017-07-17 | 0.257 | 1,748,627 | +235,355 | 0.07% | 449,500 |
| 2017-07-17 | 2017-07-13 | 0.262 | 1,513,272 | +3,890 | 0.06% | 396,780 |
| 2017-07-14 | 2017-07-12 | 0.252 | 1,509,382 | +248,970 | 0.06% | 380,240 |
| 2017-07-12 | 2017-07-10 | 0.248 | 1,260,412 | +3,890 | 0.05% | 312,336 |
| 2017-07-11 | 2017-07-07 | 0.251 | 1,256,522 | +3,890 | 0.05% | 315,248 |
| 2017-07-10 | 2017-07-06 | 0.246 | 1,252,632 | +108,925 | 0.05% | 307,832 |
| 2017-07-07 | 2017-07-05 | 0.249 | 1,143,707 | +3,890 | 0.05% | 284,592 |
| 2017-07-06 | 2017-07-04 | 0.247 | 1,139,817 | +140,046 | 0.05% | 281,280 |
| 2017-07-05 | 2017-07-03 | 0.249 | 999,771 | +21,396 | 0.04% | 248,776 |
| 2017-07-04 | 2017-06-30 | 0.249 | 978,375 | +3,890 | 0.04% | 243,452 |
| 2017-07-03 | 2017-06-29 | 0.252 | 974,485 | +628,261 | 0.04% | 245,490 |
| 2017-06-30 | 2017-06-28 | 0.254 | 346,224 | +3,890 | 0.01% | 87,932 |
| 2017-06-29 | 2017-06-27 | 0.250 | 342,334 | +254,805 | 0.01% | 85,536 |
| 2017-06-28 | 2017-06-26 | 0.254 | 87,529 | +3,891 | 0.00% | 22,230 |
| 2017-06-27 | 2017-06-23 | 0.245 | 83,638 | +3,890 | 0.00% | 20,468 |
| 2017-06-26 | 2017-06-22 | 0.256 | 79,748 | +3,890 | 0.00% | 20,418 |
| 2017-06-16 | 2017-06-14 | 0.210 | 75,858 | +3,890 | 0.00% | 15,912 |
| 2017-06-12 | 2017-06-08 | 0.212 | 71,968 | +3,890 | 0.00% | 15,244 |
| 2017-06-08 | 2017-06-06 | 0.209 | 68,078 | +3,890 | 0.00% | 14,210 |
| 2017-06-06 | 2017-06-02 | 0.209 | 64,188 | +3,891 | 0.00% | 13,398 |
| 2017-06-05 | 2017-06-01 | 0.207 | 60,297 | +3,890 | 0.00% | 12,462 |
| 2017-06-02 | 2017-05-31 | 0.213 | 56,407 | +3,890 | 0.00% | 12,006 |
| 2017-06-01 | 2017-05-29 | 0.215 | 52,517 | +7,780 | 0.00% | 11,286 |
| 2017-05-31 | 2017-05-26 | 0.211 | 44,737 | +5,835 | 0.00% | 9,430 |
| 2017-05-29 | 2017-05-25 | 0.214 | 38,902 | +7,781 | 0.00% | 8,320 |
| 2017-05-26 | 2017-05-24 | 0.212 | 31,121 | +7,780 | 0.00% | 6,592 |
| 2017-05-25 | 2017-05-23 | 0.221 | 23,341 | +3,890 | 0.00% | 5,160 |
| 2017-05-24 | 2017-05-22 | 0.215 | 19,451 | +3,890 | 0.00% | 4,180 |
| 2017-05-23 | 2017-05-19 | 0.212 | 15,561 | +3,891 | 0.00% | 3,296 |
| 2017-05-22 | 2017-05-18 | 0.204 | 11,670 | +3,890 | 0.00% | 2,376 |
| 2017-05-19 | 2017-05-17 | 0.204 | 7,780 | +3,890 | 0.00% | 1,584 |
| 2017-05-18 | 2017-05-16 | 0.205 | 3,890 | +3,890 | 0.00% | 796 |
| 2016-12-28 | 2016-12-22 | 0.218 | 0 | -36,957 | ||
| 2016-12-23 | 2016-12-21 | 0.209 | 36,957 | -147,826 | 0.00% | 7,714 |
| 2016-12-22 | 2016-12-20 | 0.209 | 184,783 | -128,375 | 0.01% | 38,570 |
| 2016-12-21 | 2016-12-19 | 0.207 | 313,158 | -31,121 | 0.01% | 64,722 |
| 2016-12-14 | 2016-12-12 | 0.231 | 344,279 | -97,254 | 0.01% | 79,650 |
| 2016-12-08 | 2016-12-06 | 0.250 | 441,533 | +103,089 | 0.02% | 110,322 |
| 2016-12-05 | 2016-12-01 | 0.233 | 338,444 | +3,890 | 0.01% | 78,996 |
| 2016-11-29 | 2016-11-25 | 0.254 | 334,554 | +93,364 | 0.01% | 84,968 |
| 2016-11-25 | 2016-11-23 | 0.246 | 241,190 | +9,725 | 0.01% | 59,272 |
| 2016-11-24 | 2016-11-22 | 0.248 | 231,465 | +81,694 | 0.01% | 57,358 |
| 2016-11-22 | 2016-11-18 | 0.242 | 149,771 | +149,771 | 0.01% | 36,190 |
| 2016-07-19 | 2016-07-15 | 0.244 | 0 | -888,902 | ||
| 2015-12-09 | 2015-12-07 | 0.355 | 888,902 | -778,032 | 0.04% | 315,330 |
| 2015-11-30 | 2015-11-26 | 0.324 | 1,666,934 | -297,597 | 0.08% | 539,910 |
| 2015-11-27 | 2015-11-25 | 0.245 | 1,964,531 | -29,176 | 0.10% | 480,760 |
| 2015-11-26 | 2015-11-24 | 0.215 | 1,993,707 | -23,341 | 0.10% | 428,450 |
| 2015-11-20 | 2015-11-18 | 0.177 | 2,017,048 | -7,780 | 0.10% | 356,728 |
| 2015-11-19 | 2015-11-17 | 0.177 | 2,024,828 | -11,671 | 0.10% | 358,104 |
| 2015-11-18 | 2015-11-16 | 0.178 | 2,036,499 | -3,890 | 0.10% | 362,262 |
| 2015-11-17 | 2015-11-13 | 0.182 | 2,040,389 | -9,725 | 0.10% | 371,346 |
| 2015-11-16 | 2015-11-12 | 0.180 | 2,050,114 | -1,945 | 0.10% | 368,900 |
| 2015-11-13 | 2015-11-11 | 0.179 | 2,052,059 | -7,781 | 0.10% | 367,140 |
| 2015-11-12 | 2015-11-10 | 0.182 | 2,059,840 | -3,890 | 0.10% | 374,886 |
| 2015-11-11 | 2015-11-09 | 0.182 | 2,063,730 | -3,890 | 0.10% | 375,594 |
| 2015-11-10 | 2015-11-06 | 0.182 | 2,067,620 | -5,835 | 0.10% | 376,302 |
| 2015-11-05 | 2015-11-03 | 0.181 | 2,073,455 | -3,891 | 0.10% | 375,232 |
| 2015-11-04 | 2015-11-02 | 0.184 | 2,077,346 | -3,890 | 0.10% | 382,344 |
| 2015-11-03 | 2015-10-30 | 0.182 | 2,081,236 | -3,890 | 0.10% | 378,780 |
| 2015-11-02 | 2015-10-29 | 0.185 | 2,085,126 | -5,835 | 0.10% | 385,920 |
| 2015-10-30 | 2015-10-28 | 0.188 | 2,090,961 | -1,945 | 0.10% | 393,450 |
| 2015-10-29 | 2015-10-27 | 0.183 | 2,092,906 | -1,945 | 0.10% | 383,056 |
| 2015-10-26 | 2015-10-22 | 0.186 | 2,094,851 | -3,890 | 0.10% | 389,874 |
| 2015-10-13 | 2015-10-09 | 0.197 | 2,098,741 | +3,890 | 0.10% | 414,336 |
| 2015-10-12 | 2015-10-08 | 0.192 | 2,094,851 | +7,780 | 0.10% | 402,798 |
| 2015-10-08 | 2015-10-06 | 0.195 | 2,087,071 | +21,396 | 0.10% | 407,740 |
| 2015-10-07 | 2015-10-05 | 0.202 | 2,065,675 | +42,792 | 0.10% | 416,304 |
| 2015-10-06 | 2015-10-02 | 0.206 | 2,022,883 | +40,846 | 0.10% | 416,000 |
| 2015-10-02 | 2015-09-29 | 0.211 | 1,982,037 | -70,022 | 0.10% | 417,790 |
| 2015-09-30 | 2015-09-25 | 0.206 | 2,052,059 | -29,177 | 0.10% | 422,000 |
| 2015-09-29 | 2015-09-24 | 0.208 | 2,081,236 | -3,890 | 0.10% | 432,280 |
| 2015-09-25 | 2015-09-23 | 0.212 | 2,085,126 | -3,890 | 0.10% | 441,664 |
| 2015-09-23 | 2015-09-21 | 0.206 | 2,089,016 | -11,670 | 0.10% | 429,600 |
| 2015-09-16 | 2015-09-14 | 0.226 | 2,100,686 | +7,780 | 0.10% | 475,200 |
| 2015-09-15 | 2015-09-11 | 0.229 | 2,092,906 | +13,615 | 0.10% | 479,896 |
| 2015-09-14 | 2015-09-10 | 0.239 | 2,079,291 | +21,396 | 0.10% | 496,016 |
| 2015-09-11 | 2015-09-09 | 0.228 | 2,057,895 | +33,067 | 0.10% | 469,752 |
| 2015-09-04 | 2015-09-01 | 0.227 | 2,024,828 | -5,836 | 0.10% | 460,122 |
| 2015-09-01 | 2015-08-28 | 0.245 | 2,030,664 | -7,780 | 0.10% | 496,944 |
| 2015-08-28 | 2015-08-26 | 0.234 | 2,038,444 | -492,105 | 0.10% | 477,888 |
| 2015-08-27 | 2015-08-25 | 0.226 | 2,530,549 | -350,115 | 0.13% | 572,440 |
| 2015-08-26 | 2015-08-24 | 0.233 | 2,880,664 | -29,176 | 0.14% | 672,374 |
| 2015-08-24 | 2015-08-20 | 0.253 | 2,909,840 | -3,890 | 0.14% | 736,032 |
| 2015-08-14 | 2015-08-12 | 0.283 | 2,913,730 | -19,451 | 0.14% | 823,900 |
| 2015-08-13 | 2015-08-11 | 0.293 | 2,933,181 | +3,890 | 0.15% | 859,560 |
| 2015-08-07 | 2015-08-05 | 0.278 | 2,929,291 | -13,615 | 0.14% | 813,240 |
| 2015-08-05 | 2015-08-03 | 0.267 | 2,942,906 | -11,671 | 0.15% | 786,760 |
| 2015-08-04 | 2015-07-31 | 0.272 | 2,954,577 | -19,450 | 0.15% | 805,070 |
| 2015-07-30 | 2015-07-28 | 0.288 | 2,974,027 | -46,682 | 0.15% | 856,240 |
| 2015-07-29 | 2015-07-27 | 0.298 | 3,020,709 | -101,145 | 0.15% | 900,740 |
| 2015-07-28 | 2015-07-24 | 0.314 | 3,121,854 | -23,341 | 0.15% | 979,050 |
| 2015-07-27 | 2015-07-23 | 0.308 | 3,145,195 | +486,271 | 0.16% | 970,200 |
| 2015-07-23 | 2015-07-21 | 0.339 | 2,658,924 | +33,066 | 0.13% | 902,220 |
| 2015-07-22 | 2015-07-20 | 0.355 | 2,625,858 | +42,792 | 0.13% | 931,500 |
| 2015-07-21 | 2015-07-17 | 0.365 | 2,583,066 | +64,187 | 0.13% | 942,880 |
| 2015-07-17 | 2015-07-15 | 0.339 | 2,518,879 | +425,973 | 0.12% | 854,700 |
| 2015-07-16 | 2015-07-14 | 0.365 | 2,092,906 | +486,270 | 0.10% | 763,960 |
| 2015-07-15 | 2015-07-13 | 0.375 | 1,606,636 | +60,297 | 0.08% | 602,980 |
| 2015-07-14 | 2015-07-10 | 0.365 | 1,546,339 | -15,560 | 0.08% | 564,450 |
| 2015-07-13 | 2015-07-09 | 0.339 | 1,561,899 | -147,826 | 0.08% | 529,980 |
| 2015-07-10 | 2015-07-08 | 0.238 | 1,709,725 | -83,639 | 0.08% | 406,098 |
| 2015-07-08 | 2015-07-06 | 0.298 | 1,793,364 | +83,639 | 0.09% | 534,760 |
| 2015-07-07 | 2015-07-03 | 0.386 | 1,709,725 | +79,748 | 0.08% | 659,250 |
| 2015-07-06 | 2015-07-02 | 0.442 | 1,629,977 | -99,199 | 0.08% | 720,680 |
| 2015-07-02 | 2015-06-29 | 0.478 | 1,729,176 | -91,419 | 0.09% | 826,770 |
| 2015-06-30 | 2015-06-26 | 0.524 | 1,820,595 | -99,199 | 0.09% | 954,720 |
| 2015-06-29 | 2015-06-25 | 0.555 | 1,919,794 | -19,451 | 0.09% | 1,065,960 |
| 2015-06-26 | 2015-06-24 | 0.555 | 1,939,245 | +27,231 | 0.10% | 1,076,760 |
| 2015-06-25 | 2015-06-23 | 0.555 | 1,912,014 | +106,980 | 0.09% | 1,061,640 |
| 2015-06-24 | 2015-06-22 | 0.566 | 1,805,034 | -17,506 | 0.09% | 1,020,800 |
| 2015-06-22 | 2015-06-18 | 0.566 | 1,822,540 | +54,462 | 0.09% | 1,030,700 |
| 2015-06-19 | 2015-06-17 | 0.545 | 1,768,078 | +23,341 | 0.09% | 963,540 |
| 2015-06-18 | 2015-06-16 | 0.576 | 1,744,737 | +71,968 | 0.09% | 1,004,640 |
| 2015-06-17 | 2015-06-15 | 0.617 | 1,672,769 | -1,945 | 0.08% | 1,032,000 |
| 2015-06-16 | 2015-06-12 | 0.607 | 1,674,714 | +264,531 | 0.08% | 1,015,980 |
| 2015-06-12 | 2015-06-10 | 0.586 | 1,410,183 | +110,869 | 0.07% | 826,500 |
| 2015-06-11 | 2015-06-09 | 0.627 | 1,299,314 | +13,616 | 0.06% | 814,960 |
| 2015-06-10 | 2015-06-08 | 0.668 | 1,285,698 | -268,421 | 0.06% | 859,300 |
| 2015-06-08 | 2015-06-04 | 0.576 | 1,554,119 | -390,961 | 0.08% | 894,880 |
| 2015-06-01 | 2015-05-28 | 0.396 | 1,945,080 | +194,508 | 0.10% | 770,000 |
| 2015-05-20 | 2015-05-18 | 0.458 | 1,750,572 | -412,357 | 0.09% | 801,000 |
| 2015-05-19 | 2015-05-15 | 0.416 | 2,162,929 | -62,243 | 0.11% | 900,720 |
| 2015-05-12 | 2015-05-08 | 0.355 | 2,225,172 | +291,762 | 0.11% | 789,360 |
| 2015-04-30 | 2015-04-28 | 0.483 | 1,933,410 | -25,286 | 0.10% | 934,360 |
| 2015-04-29 | 2015-04-27 | 0.504 | 1,958,696 | -19,450 | 0.10% | 986,860 |
| 2015-04-28 | 2015-04-24 | 0.494 | 1,978,146 | -3,891 | 0.10% | 976,320 |
| 2015-04-27 | 2015-04-23 | 0.509 | 1,982,037 | -317,048 | 0.10% | 1,008,810 |
| 2015-04-24 | 2015-04-22 | 0.442 | 2,299,085 | -5,835 | 0.11% | 1,016,520 |
| 2015-04-23 | 2015-04-21 | 0.391 | 2,304,920 | -3,890 | 0.11% | 900,600 |
| 2015-02-25 | 2015-02-23 | 0.272 | 2,308,810 | -3,890 | 0.11% | 629,110 |
| 2015-02-24 | 2015-02-18 | 0.262 | 2,312,700 | -7,781 | 0.11% | 606,390 |
| 2015-02-13 | 2015-02-11 | 0.249 | 2,320,481 | -3,890 | 0.11% | 577,412 |
| 2015-02-11 | 2015-02-09 | 0.246 | 2,324,371 | -3,890 | 0.11% | 571,210 |
| 2015-02-09 | 2015-02-05 | 0.254 | 2,328,261 | -5,835 | 0.12% | 591,318 |
| 2015-02-05 | 2015-02-03 | 0.255 | 2,334,096 | -3,890 | 0.12% | 595,200 |
| 2015-02-04 | 2015-02-02 | 0.257 | 2,337,986 | -7,781 | 0.12% | 601,000 |
| 2015-02-03 | 2015-01-30 | 0.262 | 2,345,767 | -15,560 | 0.12% | 615,060 |
| 2014-11-04 | 2014-10-31 | 0.339 | 2,361,327 | -19,451 | 0.12% | 801,240 |
| 2014-09-05 | 2014-09-03 | 0.370 | 2,380,778 | -25,286 | 0.12% | 881,280 |
| 2014-09-04 | 2014-09-02 | 0.365 | 2,406,064 | +15,561 | 0.12% | 878,270 |
| 2014-09-03 | 2014-09-01 | 0.360 | 2,390,503 | +9,725 | 0.12% | 860,300 |
| 2014-08-21 | 2014-08-19 | 0.365 | 2,380,778 | -1,205,950 | 0.12% | 869,040 |
| 2014-08-20 | 2014-08-18 | 0.370 | 3,586,728 | -23,341 | 0.18% | 1,327,680 |
| 2014-06-05 | 2014-06-03 | 0.365 | 3,610,069 | -15,560 | 0.18% | 1,317,760 |
| 2014-06-04 | 2014-05-30 | 0.365 | 3,625,629 | -11,671 | 0.18% | 1,323,440 |
| 2014-06-03 | 2014-05-29 | 0.360 | 3,637,300 | -15,560 | 0.18% | 1,309,000 |
| 2014-05-02 | 2014-04-29 | 0.339 | 3,652,860 | +291,762 | 0.18% | 1,239,480 |
| 2014-03-05 | 2014-03-03 | 0.555 | 3,361,098 | -15,561 | 0.17% | 1,866,240 |
| 2014-03-03 | 2014-02-27 | 0.576 | 3,376,659 | -293,707 | 0.17% | 1,944,320 |
| 2014-02-25 | 2014-02-21 | 0.576 | 3,670,366 | +1,945 | 0.18% | 2,113,440 |
| 2014-02-24 | 2014-02-20 | 0.586 | 3,668,421 | -1,945 | 0.18% | 2,150,040 |
| 2014-02-18 | 2014-02-14 | 0.596 | 3,670,366 | +1,945 | 0.18% | 2,188,920 |
| 2014-02-06 | 2014-02-04 | 0.576 | 3,668,421 | -7,780 | 0.18% | 2,112,320 |
| 2014-02-05 | 2014-01-30 | 0.586 | 3,676,201 | -54,463 | 0.18% | 2,154,600 |
| 2014-01-29 | 2014-01-27 | 0.576 | 3,730,664 | -11,670 | 0.18% | 2,148,160 |
| 2014-01-07 | 2014-01-03 | 0.658 | 3,742,334 | +194,508 | 0.19% | 2,462,720 |
| 2014-01-06 | 2014-01-02 | 0.658 | 3,547,826 | -15,561 | 0.18% | 2,334,720 |
| 2013-12-27 | 2013-12-20 | 0.668 | 3,563,387 | +291,762 | 0.18% | 2,381,600 |
| 2013-12-09 | 2013-12-05 | 0.812 | 3,271,625 | -182,837 | 0.16% | 2,657,560 |
| 2013-12-05 | 2013-12-03 | 0.802 | 3,454,462 | -15,561 | 0.17% | 2,770,560 |
| 2013-12-04 | 2013-12-02 | 0.812 | 3,470,023 | +3,890 | 0.17% | 2,818,720 |
| 2013-12-03 | 2013-11-29 | 0.709 | 3,466,133 | -128,375 | 0.17% | 2,459,160 |
| 2013-11-29 | 2013-11-27 | 0.638 | 3,594,508 | +13,616 | 0.18% | 2,291,520 |
| 2013-11-28 | 2013-11-26 | 0.607 | 3,580,892 | -13,616 | 0.18% | 2,172,380 |
| 2013-11-13 | 2013-11-11 | 0.617 | 3,594,508 | -1,945 | 0.18% | 2,217,600 |
| 2013-11-11 | 2013-11-07 | 0.617 | 3,596,453 | +1,945 | 0.18% | 2,218,800 |
| 2013-11-08 | 2013-11-06 | 0.627 | 3,594,508 | -3,890 | 0.18% | 2,254,560 |
| 2013-11-06 | 2013-11-04 | 0.617 | 3,598,398 | +9,725 | 0.18% | 2,220,000 |
| 2013-11-05 | 2013-11-01 | 0.627 | 3,588,673 | -29,176 | 0.18% | 2,250,900 |
| 2013-10-30 | 2013-10-28 | 0.648 | 3,617,849 | +58,352 | 0.18% | 2,344,210 |
| 2013-10-29 | 2013-10-25 | 0.669 | 3,559,497 | -3,827 | 0.18% | 2,380,800 |
| 2013-10-22 | 2013-10-18 | 0.648 | 3,563,324 | -1,914 | 0.18% | 2,308,880 |
| 2013-10-18 | 2013-10-16 | 0.596 | 3,565,238 | +176,061 | 0.18% | 2,123,820 |
| 2013-10-16 | 2013-10-11 | 0.617 | 3,389,177 | +1,914 | 0.17% | 2,089,780 |
| 2013-10-10 | 2013-10-08 | 0.617 | 3,387,263 | +189,457 | 0.17% | 2,088,600 |
| 2013-10-09 | 2013-10-07 | 0.617 | 3,197,806 | +1,914 | 0.16% | 1,971,780 |
| 2013-10-07 | 2013-10-03 | 0.648 | 3,195,892 | +1,914 | 0.16% | 2,070,800 |
| 2013-10-04 | 2013-10-02 | 0.648 | 3,193,978 | -21,051 | 0.16% | 2,069,560 |
| 2013-09-30 | 2013-09-26 | 0.648 | 3,215,029 | -1,914 | 0.16% | 2,083,200 |
| 2013-09-27 | 2013-09-25 | 0.648 | 3,216,943 | +1,914 | 0.16% | 2,084,440 |
| 2013-09-25 | 2013-09-23 | 0.648 | 3,215,029 | +191,371 | 0.16% | 2,083,200 |
| 2013-09-24 | 2013-09-19 | 0.669 | 3,023,658 | -24,879 | 0.15% | 2,022,400 |
| 2013-09-12 | 2013-09-10 | 0.721 | 3,048,537 | -191,370 | 0.15% | 2,198,340 |
| 2013-08-13 | 2013-08-09 | 0.658 | 3,239,907 | -13,396 | 0.16% | 2,133,180 |
| 2013-08-05 | 2013-08-01 | 0.585 | 3,253,303 | -24,879 | 0.16% | 1,904,000 |
| 2013-08-02 | 2013-07-31 | 0.575 | 3,278,182 | -17,223 | 0.16% | 1,884,300 |
| 2013-08-01 | 2013-07-30 | 0.596 | 3,295,405 | -200,939 | 0.17% | 1,963,080 |
| 2013-07-31 | 2013-07-29 | 0.617 | 3,496,344 | -15,310 | 0.18% | 2,155,860 |
| 2013-07-29 | 2013-07-25 | 0.627 | 3,511,654 | +200,939 | 0.18% | 2,202,000 |
| 2013-07-26 | 2013-07-24 | 0.627 | 3,310,715 | +15,310 | 0.17% | 2,076,000 |
| 2013-07-04 | 2013-07-02 | 0.679 | 3,295,405 | -40,188 | 0.17% | 2,238,600 |
| 2013-06-10 | 2013-06-06 | 0.794 | 3,335,593 | -105,254 | 0.17% | 2,649,360 |
| 2013-06-06 | 2013-06-04 | 0.815 | 3,440,847 | -42,101 | 0.17% | 2,804,880 |
| 2013-06-05 | 2013-06-03 | 0.815 | 3,482,948 | -7,655 | 0.18% | 2,839,200 |
| 2013-05-31 | 2013-05-29 | 0.868 | 3,490,603 | +291,451 | 0.18% | 3,030,646 |
| 2013-05-30 | 2013-05-28 | 0.879 | 3,199,152 | +114,255 | 0.17% | 2,812,320 |
| 2013-05-22 | 2013-05-20 | 0.879 | 3,084,897 | -18,428 | 0.16% | 2,711,880 |
| 2013-05-16 | 2013-05-14 | 0.868 | 3,103,325 | +33,171 | 0.16% | 2,694,400 |
| 2013-05-15 | 2013-05-13 | 0.890 | 3,070,154 | -20,272 | 0.16% | 2,732,240 |
| 2013-05-08 | 2013-05-06 | 0.912 | 3,090,426 | -20,271 | 0.16% | 2,817,360 |
| 2013-05-06 | 2013-05-02 | 0.890 | 3,110,697 | -9,214 | 0.16% | 2,768,320 |
| 2013-04-30 | 2013-04-26 | 0.922 | 3,119,911 | -3,685 | 0.16% | 2,878,100 |
| 2013-04-25 | 2013-04-23 | 0.912 | 3,123,596 | -1,843 | 0.16% | 2,847,600 |
| 2013-04-23 | 2013-04-19 | 0.933 | 3,125,439 | -1,843 | 0.16% | 2,917,120 |
| 2013-04-09 | 2013-04-05 | 0.998 | 3,127,282 | -7,371 | 0.16% | 3,122,480 |
| 2013-04-08 | 2013-04-03 | 1.009 | 3,134,653 | -23,957 | 0.16% | 3,163,860 |
| 2013-04-05 | 2013-04-02 | 1.020 | 3,158,610 | -64,499 | 0.17% | 3,222,320 |
| 2013-04-03 | 2013-03-28 | 1.009 | 3,223,109 | +49,756 | 0.17% | 3,253,140 |
| 2013-03-28 | 2013-03-26 | 1.042 | 3,173,353 | -31,328 | 0.17% | 3,306,240 |
| 2013-03-27 | 2013-03-25 | 1.064 | 3,204,681 | +184,283 | 0.17% | 3,408,440 |
| 2013-03-26 | 2013-03-22 | 1.064 | 3,020,398 | -3,686 | 0.16% | 3,212,440 |
| 2013-03-22 | 2013-03-20 | 1.074 | 3,024,084 | -5,528 | 0.16% | 3,249,180 |
| 2013-03-21 | 2013-03-19 | 1.053 | 3,029,612 | -3,686 | 0.16% | 3,189,360 |
| 2013-03-20 | 2013-03-18 | 1.031 | 3,033,298 | -27,642 | 0.16% | 3,127,400 |
| 2013-03-19 | 2013-03-15 | 1.031 | 3,060,940 | -3,686 | 0.16% | 3,155,900 |
| 2013-03-18 | 2013-03-14 | 1.074 | 3,064,626 | -18,428 | 0.16% | 3,292,740 |
| 2013-03-14 | 2013-03-12 | 1.064 | 3,083,054 | +5,528 | 0.16% | 3,279,080 |
| 2013-03-13 | 2013-03-11 | 1.096 | 3,077,526 | +14,743 | 0.16% | 3,373,400 |
| 2013-03-12 | 2013-03-08 | 1.118 | 3,062,783 | +33,171 | 0.16% | 3,423,720 |
| 2013-03-11 | 2013-03-07 | 1.074 | 3,029,612 | +9,214 | 0.16% | 3,255,120 |
| 2013-03-08 | 2013-03-06 | 1.053 | 3,020,398 | +11,057 | 0.16% | 3,179,660 |
| 2013-03-06 | 2013-03-04 | 1.064 | 3,009,341 | -14,743 | 0.16% | 3,200,680 |
| 2013-03-05 | 2013-03-01 | 1.053 | 3,024,084 | -7,371 | 0.16% | 3,183,540 |
| 2013-03-04 | 2013-02-28 | 1.074 | 3,031,455 | +167,698 | 0.16% | 3,257,100 |
| 2013-03-01 | 2013-02-27 | 1.031 | 2,863,757 | -36,857 | 0.15% | 2,952,600 |
| 2013-02-28 | 2013-02-26 | 1.031 | 2,900,614 | -7,371 | 0.15% | 2,990,600 |
| 2013-02-27 | 2013-02-25 | 1.053 | 2,907,985 | -25,800 | 0.15% | 3,061,320 |
| 2013-02-26 | 2013-02-22 | 1.107 | 2,933,785 | -27,642 | 0.15% | 3,247,680 |
| 2013-02-25 | 2013-02-21 | 1.107 | 2,961,427 | -71,871 | 0.15% | 3,278,280 |
| 2013-02-22 | 2013-02-20 | 1.161 | 3,033,298 | -14,742 | 0.16% | 3,522,440 |
| 2013-02-21 | 2013-02-19 | 1.161 | 3,048,040 | -18,429 | 0.16% | 3,539,560 |
| 2013-02-20 | 2013-02-18 | 1.161 | 3,066,469 | -25,799 | 0.16% | 3,560,960 |
| 2013-02-14 | 2013-02-07 | 1.140 | 3,092,268 | -11,057 | 0.16% | 3,523,800 |
| 2013-02-08 | 2013-02-06 | 1.161 | 3,103,325 | -3,686 | 0.16% | 3,603,760 |
| 2013-02-07 | 2013-02-05 | 1.161 | 3,107,011 | -12,900 | 0.16% | 3,608,040 |
| 2013-02-06 | 2013-02-04 | 1.194 | 3,119,911 | +1,843 | 0.16% | 3,724,600 |
| 2013-02-05 | 2013-02-01 | 1.205 | 3,118,068 | +73,713 | 0.16% | 3,756,240 |
| 2013-02-01 | 2013-01-30 | 1.237 | 3,044,355 | +9,214 | 0.16% | 3,766,560 |
| 2013-01-31 | 2013-01-29 | 1.194 | 3,035,141 | +117,941 | 0.16% | 3,623,400 |
| 2013-01-30 | 2013-01-28 | 1.194 | 2,917,200 | +66,342 | 0.15% | 3,482,601 |
| 2013-01-23 | 2013-01-21 | 1.367 | 2,850,858 | +27,643 | 0.15% | 3,898,440 |
| 2013-01-22 | 2013-01-18 | 1.335 | 2,823,215 | +9,214 | 0.15% | 3,768,720 |
| 2013-01-21 | 2013-01-17 | 1.281 | 2,814,001 | +173,226 | 0.15% | 3,603,720 |
| 2013-01-18 | 2013-01-16 | 1.357 | 2,640,775 | +82,927 | 0.14% | 3,582,500 |
| 2013-01-14 | 2013-01-10 | 1.433 | 2,557,848 | -25,799 | 0.13% | 3,664,320 |
| 2013-01-11 | 2013-01-09 | 1.389 | 2,583,647 | +7,371 | 0.14% | 3,589,120 |
| 2013-01-08 | 2013-01-04 | 1.400 | 2,576,276 | +5,528 | 0.13% | 3,606,840 |
| 2013-01-03 | 2012-12-31 | 1.291 | 2,570,748 | +1,843 | 0.13% | 3,320,101 |
| 2013-01-02 | 2012-12-27 | 1.259 | 2,568,905 | +1,843 | 0.13% | 3,234,080 |
| 2012-12-28 | 2012-12-24 | 1.248 | 2,567,062 | -7,371 | 0.13% | 3,203,900 |
| 2012-12-21 | 2012-12-19 | 1.302 | 2,574,433 | -1,843 | 0.13% | 3,352,800 |
| 2012-12-20 | 2012-12-18 | 1.291 | 2,576,276 | -23,957 | 0.13% | 3,327,240 |
| 2012-12-10 | 2012-12-06 | 1.172 | 2,600,233 | +5,529 | 0.14% | 3,047,760 |
| 2012-12-07 | 2012-12-05 | 1.194 | 2,594,704 | +1,843 | 0.14% | 3,097,600 |
| 2012-12-06 | 2012-12-04 | 1.183 | 2,592,861 | -3,686 | 0.14% | 3,067,259 |
| 2012-12-04 | 2012-11-30 | 1.237 | 2,596,547 | +1,843 | 0.14% | 3,212,520 |
| 2012-11-30 | 2012-11-28 | 1.183 | 2,594,704 | -1,843 | 0.14% | 3,069,440 |
| 2012-11-29 | 2012-11-27 | 1.205 | 2,596,547 | +1,843 | 0.14% | 3,127,980 |
| 2012-11-28 | 2012-11-26 | 1.237 | 2,594,704 | -5,529 | 0.14% | 3,210,240 |
| 2012-11-27 | 2012-11-23 | 1.259 | 2,600,233 | +423,851 | 0.14% | 3,273,520 |
| 2012-11-26 | 2012-11-22 | 1.205 | 2,176,382 | +1,843 | 0.11% | 2,621,820 |
| 2012-11-23 | 2012-11-21 | 1.216 | 2,174,539 | -3,686 | 0.11% | 2,643,200 |
| 2012-11-22 | 2012-11-20 | 1.183 | 2,178,225 | -370,409 | 0.11% | 2,576,760 |
| 2012-11-20 | 2012-11-16 | 1.161 | 2,548,634 | -18,428 | 0.13% | 2,959,621 |
| 2012-11-19 | 2012-11-15 | 1.172 | 2,567,062 | -29,485 | 0.13% | 3,008,880 |
| 2012-11-14 | 2012-11-12 | 1.237 | 2,596,547 | -14,743 | 0.14% | 3,212,520 |
| 2012-11-13 | 2012-11-09 | 1.216 | 2,611,290 | -29,485 | 0.14% | 3,174,080 |
| 2012-11-12 | 2012-11-08 | 1.248 | 2,640,775 | -11,057 | 0.14% | 3,295,900 |
| 2012-11-09 | 2012-11-07 | 1.281 | 2,651,832 | -36,857 | 0.14% | 3,396,040 |
| 2012-11-07 | 2012-11-05 | 1.259 | 2,688,689 | +60,814 | 0.14% | 3,384,880 |
| 2012-11-06 | 2012-11-02 | 1.281 | 2,627,875 | +53,442 | 0.14% | 3,365,360 |
| 2012-11-05 | 2012-11-01 | 1.291 | 2,574,433 | +1,843 | 0.13% | 3,324,860 |
| 2012-11-02 | 2012-10-31 | 1.270 | 2,572,590 | +785,045 | 0.13% | 3,266,640 |
| 2012-10-31 | 2012-10-29 | 1.183 | 1,787,545 | -5,528 | 0.09% | 2,114,600 |
| 2012-10-29 | 2012-10-25 | 1.237 | 1,793,073 | +42,385 | 0.09% | 2,218,440 |
| 2012-10-26 | 2012-10-24 | 1.324 | 1,750,688 | +33,171 | 0.09% | 2,318,000 |
| 2012-10-25 | 2012-10-22 | 1.270 | 1,717,517 | -27,643 | 0.09% | 2,180,880 |
| 2012-10-19 | 2012-10-17 | 1.107 | 1,745,160 | -18,428 | 0.09% | 1,931,880 |
| 2012-10-18 | 2012-10-16 | 1.064 | 1,763,588 | -1,843 | 0.09% | 1,875,720 |
| 2012-10-17 | 2012-10-15 | 1.053 | 1,765,431 | -23,957 | 0.09% | 1,858,520 |
| 2012-10-16 | 2012-10-12 | 1.064 | 1,789,388 | -40,542 | 0.09% | 1,903,160 |
| 2012-10-15 | 2012-10-11 | 1.020 | 1,829,930 | -51,599 | 0.10% | 1,866,840 |
| 2012-10-12 | 2012-10-10 | 1.009 | 1,881,529 | -5,529 | 0.10% | 1,899,060 |
| 2012-10-11 | 2012-10-09 | 1.020 | 1,887,058 | -25,799 | 0.10% | 1,925,120 |
| 2012-10-10 | 2012-10-08 | 1.009 | 1,912,857 | -25,800 | 0.10% | 1,930,680 |
| 2012-10-09 | 2012-10-05 | 1.031 | 1,938,657 | -1,843 | 0.10% | 1,998,800 |
| 2012-10-08 | 2012-10-04 | 0.998 | 1,940,500 | -31,328 | 0.10% | 1,937,520 |
| 2012-10-05 | 2012-10-03 | 0.999 | 1,971,828 | -38,699 | 0.10% | 1,969,773 |
| 2012-10-04 | 2012-09-28 | 1.021 | 2,010,527 | +28,461 | 0.11% | 2,053,063 |
| 2012-10-03 | 2012-09-27 | 0.988 | 1,982,066 | -32,434 | 0.11% | 1,958,000 |
| 2012-09-28 | 2012-09-26 | 0.988 | 2,014,500 | -30,632 | 0.11% | 1,990,040 |
| 2012-09-27 | 2012-09-25 | 1.010 | 2,045,132 | -12,613 | 0.11% | 2,065,700 |
| 2012-09-25 | 2012-09-21 | 1.032 | 2,057,745 | -14,415 | 0.11% | 2,124,120 |
| 2012-09-21 | 2012-09-19 | 1.043 | 2,072,160 | +5,406 | 0.11% | 2,162,000 |
| 2012-09-20 | 2012-09-18 | 1.010 | 2,066,754 | +34,236 | 0.11% | 2,087,540 |
| 2012-09-19 | 2012-09-17 | 1.043 | 2,032,518 | +5,405 | 0.11% | 2,120,640 |
| 2012-09-17 | 2012-09-13 | 0.943 | 2,027,113 | +10,812 | 0.11% | 1,912,500 |
| 2012-09-14 | 2012-09-12 | 0.943 | 2,016,301 | +63,065 | 0.11% | 1,902,300 |
| 2012-09-13 | 2012-09-11 | 0.943 | 1,953,236 | +9,010 | 0.10% | 1,842,800 |
| 2012-09-12 | 2012-09-10 | 0.955 | 1,944,226 | +61,263 | 0.10% | 1,855,880 |
| 2012-09-11 | 2012-09-07 | 0.932 | 1,882,963 | +14,416 | 0.10% | 1,755,600 |
| 2012-09-10 | 2012-09-06 | 0.888 | 1,868,547 | -10,812 | 0.10% | 1,659,200 |
| 2012-09-05 | 2012-09-03 | 0.943 | 1,879,359 | -95,499 | 0.10% | 1,773,100 |
| 2012-09-03 | 2012-08-30 | 0.999 | 1,974,858 | +86,490 | 0.11% | 1,972,800 |
| 2012-08-31 | 2012-08-29 | 1.054 | 1,888,368 | -3,604 | 0.10% | 1,991,200 |
| 2012-08-27 | 2012-08-23 | 1.043 | 1,891,972 | +324,338 | 0.10% | 1,974,000 |
| 2012-08-23 | 2012-08-21 | 1.032 | 1,567,634 | -19,821 | 0.08% | 1,618,200 |
| 2012-08-22 | 2012-08-20 | 1.032 | 1,587,455 | -18,018 | 0.08% | 1,638,661 |
| 2012-08-16 | 2012-08-14 | 0.999 | 1,605,473 | -86,490 | 0.09% | 1,603,800 |
| 2012-08-15 | 2012-08-13 | 1.043 | 1,691,963 | -37,840 | 0.09% | 1,765,320 |
| 2012-08-14 | 2012-08-10 | 1.066 | 1,729,803 | -529,752 | 0.09% | 1,843,200 |
| 2012-08-13 | 2012-08-09 | 1.088 | 2,259,555 | -12,613 | 0.12% | 2,457,840 |
| 2012-08-10 | 2012-08-08 | 1.021 | 2,272,168 | -45,047 | 0.12% | 2,320,240 |
| 2012-08-09 | 2012-08-07 | 1.010 | 2,317,215 | +27,028 | 0.12% | 2,340,520 |
| 2012-08-07 | 2012-08-03 | 0.955 | 2,290,187 | -1,802 | 0.12% | 2,186,120 |
| 2012-08-06 | 2012-08-02 | 0.977 | 2,291,989 | -1,802 | 0.12% | 2,238,720 |
| 2012-08-03 | 2012-08-01 | 0.955 | 2,293,791 | +111,717 | 0.12% | 2,189,560 |
| 2012-08-02 | 2012-07-31 | 0.888 | 2,182,074 | +79,282 | 0.12% | 1,937,600 |
| 2012-08-01 | 2012-07-30 | 0.877 | 2,102,792 | +95,500 | 0.11% | 1,843,860 |
| 2012-07-31 | 2012-07-27 | 0.888 | 2,007,292 | +113,518 | 0.11% | 1,782,400 |
| 2012-07-30 | 2012-07-26 | 0.844 | 1,893,774 | +117,122 | 0.10% | 1,597,520 |
| 2012-07-27 | 2012-07-25 | 0.877 | 1,776,652 | +154,962 | 0.10% | 1,557,880 |
| 2012-07-26 | 2012-07-24 | 0.921 | 1,621,690 | -16,217 | 0.09% | 1,494,000 |
| 2012-07-25 | 2012-07-23 | 0.966 | 1,637,907 | -14,415 | 0.09% | 1,581,660 |
| 2012-07-24 | 2012-07-20 | 1.032 | 1,652,322 | -1,387,446 | 0.09% | 1,705,620 |
| 2012-07-23 | 2012-07-19 | 1.054 | 3,039,768 | -145,952 | 0.16% | 3,205,300 |
| 2012-07-20 | 2012-07-18 | 1.043 | 3,185,720 | -156,764 | 0.17% | 3,323,840 |
| 2012-07-19 | 2012-07-17 | 1.088 | 3,342,484 | -57,660 | 0.18% | 3,635,800 |
| 2012-07-18 | 2012-07-16 | 1.066 | 3,400,144 | -3,604 | 0.18% | 3,623,040 |
| 2012-07-17 | 2012-07-13 | 1.088 | 3,403,748 | +61,264 | 0.18% | 3,702,441 |
| 2012-07-16 | 2012-07-12 | 1.077 | 3,342,484 | +81,085 | 0.18% | 3,598,700 |
| 2012-07-13 | 2012-07-11 | 1.077 | 3,261,399 | +153,159 | 0.17% | 3,511,400 |
| 2012-07-12 | 2012-07-10 | 1.066 | 3,108,240 | +158,566 | 0.17% | 3,312,000 |
| 2012-07-11 | 2012-07-09 | 1.088 | 2,949,674 | +236,046 | 0.16% | 3,208,520 |
| 2012-07-10 | 2012-07-06 | 1.121 | 2,713,628 | +560,384 | 0.15% | 3,042,120 |
| 2012-07-09 | 2012-07-05 | 1.132 | 2,153,244 | +241,451 | 0.12% | 2,437,800 |
| 2012-07-06 | 2012-07-04 | 1.177 | 1,911,793 | -79,282 | 0.10% | 2,249,321 |
| 2012-07-05 | 2012-07-03 | 1.154 | 1,991,075 | +122,528 | 0.11% | 2,298,400 |
| 2012-07-04 | 2012-06-29 | 1.132 | 1,868,547 | +163,970 | 0.10% | 2,115,479 |
| 2012-07-03 | 2012-06-28 | 1.121 | 1,704,577 | -122,527 | 0.09% | 1,910,920 |
| 2012-06-29 | 2012-06-27 | 1.154 | 1,827,104 | -93,698 | 0.10% | 2,109,120 |
| 2012-06-28 | 2012-06-26 | 1.154 | 1,920,802 | +185,593 | 0.10% | 2,217,280 |
| 2012-06-27 | 2012-06-25 | 1.221 | 1,735,209 | -3,603 | 0.09% | 2,118,601 |
| 2012-06-26 | 2012-06-22 | 1.221 | 1,738,812 | -39,642 | 0.09% | 2,123,000 |
| 2012-06-25 | 2012-06-21 | 1.232 | 1,778,454 | -99,103 | 0.10% | 2,191,141 |
| 2012-06-22 | 2012-06-20 | 1.310 | 1,877,557 | -142,348 | 0.10% | 2,459,120 |
| 2012-06-21 | 2012-06-19 | 1.199 | 2,019,905 | -1,802 | 0.11% | 2,421,360 |
| 2012-06-20 | 2012-06-18 | 1.199 | 2,021,707 | +160,367 | 0.11% | 2,423,520 |
| 2012-06-19 | 2012-06-15 | 1.210 | 1,861,340 | +162,169 | 0.10% | 2,251,940 |
| 2012-06-18 | 2012-06-14 | 1.243 | 1,699,171 | +61,264 | 0.09% | 2,112,320 |
| 2012-06-15 | 2012-06-13 | 1.276 | 1,637,907 | +7,207 | 0.09% | 2,090,700 |
| 2012-06-14 | 2012-06-12 | 1.276 | 1,630,700 | +16,217 | 0.09% | 2,081,501 |
| 2012-06-13 | 2012-06-11 | 1.321 | 1,614,483 | +10,812 | 0.09% | 2,132,480 |
| 2012-06-12 | 2012-06-08 | 1.276 | 1,603,671 | +1,801 | 0.09% | 2,046,999 |
| 2012-06-11 | 2012-06-07 | 1.276 | 1,601,870 | +39,642 | 0.09% | 2,044,701 |
| 2012-06-08 | 2012-06-06 | 1.288 | 1,562,228 | +30,632 | 0.08% | 2,011,440 |
| 2012-06-07 | 2012-06-05 | 1.221 | 1,531,596 | +239,649 | 0.08% | 1,870,000 |
| 2012-06-06 | 2012-06-04 | 1.243 | 1,291,947 | +30,632 | 0.07% | 1,606,081 |
| 2012-06-05 | 2012-06-01 | 1.288 | 1,261,315 | +48,651 | 0.07% | 1,624,001 |
| 2012-06-04 | 2012-05-31 | 1.376 | 1,212,664 | +108,113 | 0.06% | 1,669,040 |
| 2012-06-01 | 2012-05-30 | 1.487 | 1,104,551 | +18,019 | 0.06% | 1,642,840 |
| 2012-05-31 | 2012-05-29 | 1.510 | 1,086,532 | +45,047 | 0.06% | 1,640,159 |
| 2012-05-30 | 2012-05-28 | 1.443 | 1,041,485 | +39,641 | 0.06% | 1,502,799 |
| 2012-05-29 | 2012-05-25 | 1.432 | 1,001,844 | +36,037 | 0.05% | 1,434,480 |
| 2012-05-28 | 2012-05-24 | 1.354 | 965,807 | +5,406 | 0.05% | 1,307,841 |
| 2012-05-25 | 2012-05-23 | 1.387 | 960,401 | -5,406 | 0.05% | 1,332,500 |
| 2012-05-24 | 2012-05-22 | 1.476 | 965,807 | -7,207 | 0.05% | 1,425,761 |
| 2012-05-21 | 2012-05-17 | 1.532 | 973,014 | +39,641 | 0.05% | 1,490,400 |
| 2012-05-18 | 2012-05-16 | 1.510 | 933,373 | +10,811 | 0.05% | 1,408,960 |
| 2012-05-17 | 2012-05-15 | 1.643 | 922,562 | +18,019 | 0.05% | 1,515,521 |
| 2012-05-16 | 2012-05-14 | 1.720 | 904,543 | +18,019 | 0.05% | 1,556,200 |
| 2012-05-11 | 2012-05-09 | 1.876 | 886,524 | -10,811 | 0.05% | 1,662,960 |
| 2012-05-10 | 2012-05-08 | 1.887 | 897,335 | -100,905 | 0.05% | 1,693,200 |
| 2012-05-09 | 2012-05-07 | 1.854 | 998,240 | -28,830 | 0.05% | 1,850,359 |
| 2012-05-08 | 2012-05-04 | 1.887 | 1,027,070 | -1,802 | 0.05% | 1,937,999 |
| 2012-05-07 | 2012-05-03 | 1.909 | 1,028,872 | -3,604 | 0.06% | 1,964,239 |
| 2012-05-04 | 2012-05-02 | 1.942 | 1,032,476 | +10,811 | 0.06% | 2,005,500 |
| 2012-05-02 | 2012-04-27 | 1.876 | 1,021,665 | -1,802 | 0.05% | 1,916,460 |
| 2012-04-30 | 2012-04-26 | 1.887 | 1,023,467 | -12,613 | 0.05% | 1,931,201 |
| 2012-04-27 | 2012-04-25 | 1.876 | 1,036,080 | -21,622 | 0.06% | 1,943,500 |
| 2012-04-26 | 2012-04-24 | 1.942 | 1,057,702 | -1,802 | 0.06% | 2,054,499 |
| 2012-04-25 | 2012-04-23 | 1.942 | 1,059,504 | -10,812 | 0.06% | 2,057,999 |
| 2012-04-24 | 2012-04-20 | 1.976 | 1,070,316 | +7,208 | 0.06% | 2,114,641 |
| 2012-04-23 | 2012-04-19 | 1.976 | 1,063,108 | +1,802 | 0.06% | 2,100,400 |
| 2012-04-20 | 2012-04-18 | 1.976 | 1,061,306 | -3,604 | 0.06% | 2,096,840 |
| 2012-04-19 | 2012-04-17 | 1.920 | 1,064,910 | -113,518 | 0.06% | 2,044,860 |
| 2012-04-18 | 2012-04-16 | 1.920 | 1,178,428 | -93,698 | 0.06% | 2,262,840 |
| 2012-04-17 | 2012-04-13 | 1.965 | 1,272,126 | -9,009 | 0.07% | 2,499,240 |
| 2012-04-12 | 2012-04-10 | 1.865 | 1,281,135 | -46,849 | 0.07% | 2,388,960 |
| 2012-04-11 | 2012-04-05 | 1.920 | 1,327,984 | -227,037 | 0.07% | 2,550,020 |
| 2012-04-05 | 2012-04-02 | 1.865 | 1,555,021 | +36,038 | 0.08% | 2,899,681 |
| 2012-04-02 | 2012-03-29 | 1.998 | 1,518,983 | +57,660 | 0.08% | 3,034,800 |
| 2012-03-30 | 2012-03-28 | 1.976 | 1,461,323 | +77,481 | 0.08% | 2,887,160 |
| 2012-03-29 | 2012-03-27 | 2.109 | 1,383,842 | +428,847 | 0.07% | 2,918,399 |
| 2012-03-28 | 2012-03-26 | 2.264 | 954,995 | -1,802 | 0.05% | 2,162,399 |
| 2012-03-27 | 2012-03-23 | 2.176 | 956,797 | +225,235 | 0.05% | 2,081,520 |
| 2012-03-23 | 2012-03-21 | 2.264 | 731,562 | +3,603 | 0.04% | 1,656,479 |
| 2012-03-21 | 2012-03-19 | 2.309 | 727,959 | -46,849 | 0.04% | 1,680,641 |
| 2012-03-20 | 2012-03-16 | 2.375 | 774,808 | -893,731 | 0.04% | 1,840,401 |
| 2012-03-19 | 2012-03-15 | 2.309 | 1,668,539 | +73,877 | 0.09% | 3,852,160 |
| 2012-03-16 | 2012-03-14 | 2.176 | 1,594,662 | +16,217 | 0.09% | 3,469,200 |
| 2012-03-15 | 2012-03-13 | 2.242 | 1,578,445 | +290,102 | 0.08% | 3,539,040 |
| 2012-03-14 | 2012-03-12 | 2.264 | 1,288,343 | -363,979 | 0.07% | 2,917,201 |
| 2012-03-13 | 2012-03-09 | 2.220 | 1,652,322 | -318,933 | 0.09% | 3,668,000 |
| 2012-03-12 | 2012-03-08 | 2.053 | 1,971,255 | -68,471 | 0.11% | 4,047,801 |
| 2012-03-09 | 2012-03-07 | 2.042 | 2,039,726 | -37,839 | 0.11% | 4,165,760 |
| 2012-03-08 | 2012-03-06 | 2.009 | 2,077,565 | -59,462 | 0.11% | 4,173,859 |
| 2012-03-07 | 2012-03-05 | 2.131 | 2,137,027 | -34,236 | 0.11% | 4,554,239 |
| 2012-03-06 | 2012-03-02 | 2.153 | 2,171,263 | -124,330 | 0.12% | 4,675,400 |
| 2012-03-05 | 2012-03-01 | 2.120 | 2,295,593 | +88,292 | 0.12% | 4,866,681 |
| 2012-03-02 | 2012-02-29 | 2.153 | 2,207,301 | -19,820 | 0.12% | 4,753,001 |
| 2012-03-01 | 2012-02-28 | 2.098 | 2,227,121 | -23,425 | 0.12% | 4,672,080 |
| 2012-02-29 | 2012-02-27 | 2.098 | 2,250,546 | +75,679 | 0.12% | 4,721,221 |
| 2012-02-28 | 2012-02-24 | 2.109 | 2,174,867 | +122,528 | 0.12% | 4,586,601 |
| 2012-02-27 | 2012-02-23 | 2.076 | 2,052,339 | +86,490 | 0.11% | 4,259,860 |
| 2012-02-24 | 2012-02-22 | 2.087 | 1,965,849 | -16,217 | 0.11% | 4,102,160 |
| 2012-02-23 | 2012-02-21 | 2.109 | 1,982,066 | -61,264 | 0.11% | 4,180,000 |
| 2012-02-22 | 2012-02-20 | 2.164 | 2,043,330 | +19,821 | 0.11% | 4,422,601 |
| 2012-02-21 | 2012-02-17 | 2.153 | 2,023,509 | -48,651 | 0.11% | 4,357,240 |
| 2012-02-20 | 2012-02-16 | 2.164 | 2,072,160 | +93,698 | 0.11% | 4,485,001 |
| 2012-02-17 | 2012-02-15 | 2.142 | 1,978,462 | +142,348 | 0.11% | 4,238,280 |
| 2012-02-16 | 2012-02-14 | 2.131 | 1,836,114 | +30,632 | 0.10% | 3,912,961 |
| 2012-02-15 | 2012-02-13 | 2.053 | 1,805,482 | +133,339 | 0.10% | 3,707,401 |
| 2012-02-14 | 2012-02-10 | 2.020 | 1,672,143 | +113,519 | 0.09% | 3,377,920 |
| 2012-02-13 | 2012-02-09 | 2.076 | 1,558,624 | +135,140 | 0.08% | 3,235,099 |
| 2012-02-10 | 2012-02-08 | 2.087 | 1,423,484 | +214,424 | 0.08% | 2,970,401 |
| 2012-02-09 | 2012-02-07 | 2.020 | 1,209,060 | -227,037 | 0.06% | 2,442,440 |
| 2012-02-08 | 2012-02-06 | 2.020 | 1,436,097 | +46,849 | 0.08% | 2,901,080 |
| 2012-02-07 | 2012-02-03 | 1.965 | 1,389,248 | +43,245 | 0.07% | 2,729,340 |
| 2012-02-06 | 2012-02-02 | 1.954 | 1,346,003 | +25,226 | 0.07% | 2,629,440 |
| 2012-02-03 | 2012-02-01 | 1.843 | 1,320,777 | -10,811 | 0.07% | 2,433,561 |
| 2012-01-27 | 2012-01-20 | 1.898 | 1,331,588 | -95,499 | 0.07% | 2,527,380 |
| 2012-01-26 | 2012-01-19 | 1.942 | 1,427,087 | -365,782 | 0.08% | 2,771,999 |
| 2012-01-20 | 2012-01-18 | 1.787 | 1,792,869 | -236,046 | 0.10% | 3,203,901 |
| 2012-01-19 | 2012-01-17 | 1.665 | 2,028,915 | -99,103 | 0.11% | 3,378,001 |
| 2012-01-18 | 2012-01-16 | 1.543 | 2,128,018 | +61,264 | 0.11% | 3,283,180 |
| 2012-01-17 | 2012-01-13 | 1.576 | 2,066,754 | +14,415 | 0.11% | 3,257,480 |
| 2012-01-16 | 2012-01-12 | 1.565 | 2,052,339 | +9,009 | 0.11% | 3,211,980 |
| 2012-01-13 | 2012-01-11 | 1.521 | 2,043,330 | +7,208 | 0.11% | 3,107,161 |
| 2012-01-12 | 2012-01-10 | 1.521 | 2,036,122 | -84,688 | 0.11% | 3,096,200 |
| 2012-01-11 | 2012-01-09 | 1.443 | 2,120,810 | -48,651 | 0.11% | 3,060,199 |
| 2012-01-10 | 2012-01-06 | 1.443 | 2,169,461 | -135,141 | 0.12% | 3,130,400 |
| 2012-01-09 | 2012-01-05 | 1.432 | 2,304,602 | -189,197 | 0.12% | 3,299,820 |
| 2012-01-06 | 2012-01-04 | 1.476 | 2,493,799 | -27,028 | 0.13% | 3,681,440 |
| 2012-01-05 | 2012-01-03 | 1.498 | 2,520,827 | -227,037 | 0.13% | 3,777,300 |
| 2012-01-04 | 2011-12-30 | 1.476 | 2,747,864 | -64,671 | 0.15% | 4,056,500 |
| 2012-01-03 | 2011-12-29 | 1.454 | 2,812,535 | -66,670 | 0.15% | 4,089,534 |
| 2011-12-30 | 2011-12-28 | 1.432 | 2,879,205 | +104,509 | 0.15% | 4,122,559 |
| 2011-12-29 | 2011-12-23 | 1.487 | 2,774,696 | +335,150 | 0.15% | 4,126,908 |
| 2011-12-28 | 2011-12-22 | 1.376 | 2,439,546 | +126,131 | 0.13% | 3,357,649 |
| 2011-12-23 | 2011-12-21 | 1.421 | 2,313,415 | +72,075 | 0.12% | 3,286,761 |
| 2011-12-22 | 2011-12-20 | 1.421 | 2,241,340 | +248,659 | 0.12% | 3,184,361 |
| 2011-12-21 | 2011-12-19 | 1.432 | 1,992,681 | -126,131 | 0.11% | 2,853,199 |
| 2011-12-20 | 2011-12-16 | 1.532 | 2,118,812 | -16,217 | 0.11% | 3,245,459 |
| 2011-12-19 | 2011-12-15 | 1.543 | 2,135,029 | -25,226 | 0.11% | 3,293,997 |
| 2011-12-16 | 2011-12-14 | 1.632 | 2,160,255 | +102,707 | 0.12% | 3,524,739 |
| 2011-12-15 | 2011-12-13 | 1.609 | 2,057,548 | -18,019 | 0.11% | 3,311,483 |
| 2011-12-14 | 2011-12-12 | 1.665 | 2,075,567 | -97,301 | 0.11% | 3,455,673 |
| 2011-12-13 | 2011-12-09 | 1.776 | 2,172,868 | -91,896 | 0.12% | 3,858,850 |
| 2011-12-12 | 2011-12-08 | 1.831 | 2,264,764 | -46,849 | 0.12% | 4,147,740 |
| 2011-12-09 | 2011-12-07 | 1.854 | 2,311,613 | -144,150 | 0.12% | 4,284,856 |
| 2011-12-08 | 2011-12-06 | 1.809 | 2,455,763 | -18,019 | 0.13% | 4,443,024 |
| 2011-12-07 | 2011-12-05 | 1.831 | 2,473,782 | -25,226 | 0.13% | 4,530,540 |
| 2011-12-06 | 2011-12-02 | 1.909 | 2,499,008 | -300,914 | 0.13% | 4,770,904 |
| 2011-12-05 | 2011-12-01 | 1.965 | 2,799,922 | -511,733 | 0.15% | 5,500,774 |
| 2011-12-02 | 2011-11-30 | 1.920 | 3,311,655 | -250,461 | 0.18% | 6,359,102 |
| 2011-12-01 | 2011-11-29 | 1.887 | 3,562,116 | -259,471 | 0.19% | 6,721,429 |
| 2011-11-30 | 2011-11-28 | 1.843 | 3,821,587 | -290,102 | 0.20% | 7,041,358 |
| 2011-11-29 | 2011-11-25 | 1.887 | 4,111,689 | -198,207 | 0.22% | 7,758,429 |
| 2011-11-28 | 2011-11-24 | 1.787 | 4,309,896 | -46,849 | 0.23% | 7,701,889 |
| 2011-11-25 | 2011-11-23 | 1.765 | 4,356,745 | +156,764 | 0.23% | 7,688,894 |
| 2011-11-24 | 2011-11-22 | 1.831 | 4,199,981 | +113,518 | 0.22% | 7,691,940 |
| 2011-11-23 | 2011-11-21 | 1.820 | 4,086,463 | +439,658 | 0.22% | 7,438,683 |
| 2011-11-22 | 2011-11-18 | 1.820 | 3,646,805 | +308,121 | 0.20% | 6,638,363 |
| 2011-11-21 | 2011-11-17 | 1.931 | 3,338,684 | +23,425 | 0.18% | 6,448,062 |
| 2011-11-18 | 2011-11-16 | 1.942 | 3,315,259 | +48,651 | 0.18% | 6,439,618 |
| 2011-11-17 | 2011-11-15 | 1.998 | 3,266,608 | +7,207 | 0.17% | 6,526,407 |
| 2011-11-16 | 2011-11-14 | 2.053 | 3,259,401 | +12,613 | 0.17% | 6,692,897 |
| 2011-11-15 | 2011-11-11 | 1.998 | 3,246,788 | -124,329 | 0.17% | 6,486,808 |
| 2011-11-14 | 2011-11-10 | 1.920 | 3,371,117 | -32,434 | 0.18% | 6,473,282 |
| 2011-11-11 | 2011-11-09 | 2.087 | 3,403,551 | -66,670 | 0.18% | 7,102,230 |
| 2011-11-10 | 2011-11-08 | 2.087 | 3,470,221 | -9,009 | 0.19% | 7,241,351 |
| 2011-11-09 | 2011-11-07 | 1.965 | 3,479,230 | +441,460 | 0.19% | 6,835,354 |
| 2011-10-28 | 2011-10-26 | 1.676 | 3,037,770 | -153,160 | 0.16% | 5,091,391 |
| 2011-10-27 | 2011-10-25 | 1.609 | 3,190,930 | -136,942 | 0.17% | 5,135,585 |
| 2011-10-26 | 2011-10-24 | 1.510 | 3,327,872 | -32,434 | 0.18% | 5,023,543 |
| 2011-10-25 | 2011-10-21 | 1.421 | 3,360,306 | +43,245 | 0.18% | 4,774,121 |
| 2011-10-24 | 2011-10-20 | 1.332 | 3,317,061 | -201,810 | 0.18% | 4,418,138 |
| 2011-10-21 | 2011-10-19 | 1.387 | 3,518,871 | -14,415 | 0.19% | 4,882,227 |
| 2011-10-20 | 2011-10-18 | 1.354 | 3,533,286 | -95,500 | 0.19% | 4,784,574 |
| 2011-10-19 | 2011-10-17 | 1.487 | 3,628,786 | +140,547 | 0.19% | 5,397,228 |
| 2011-10-18 | 2011-10-14 | 1.454 | 3,488,239 | -46,849 | 0.19% | 5,072,034 |
| 2011-10-17 | 2011-10-13 | 1.498 | 3,535,088 | -37,840 | 0.19% | 5,297,105 |
| 2011-10-14 | 2011-10-12 | 1.443 | 3,572,928 | -61,264 | 0.19% | 5,155,517 |
| 2011-10-13 | 2011-10-11 | 1.410 | 3,634,192 | -14,415 | 0.19% | 5,122,904 |
| 2011-10-12 | 2011-10-10 | 1.276 | 3,648,607 | +1,632,404 | 0.20% | 4,657,250 |
| 2011-10-11 | 2011-10-07 | 1.221 | 2,016,203 | +277,489 | 0.22% | 2,461,680 |
| 2011-10-10 | 2011-10-06 | 1.054 | 1,738,714 | +52,254 | 0.19% | 1,833,396 |
| 2011-10-06 | 2011-10-03 | 4.085 | 1,686,460 | -138,744 | 0.18% | 6,888,561 |
| 2011-10-04 | 2011-09-30 | 4.351 | 1,825,204 | +871,159 | 0.20% | 7,941,492 |
| 2011-10-03 | 2011-09-28 | 4.395 | 954,045 | -82,887 | 0.20% | 4,193,423 |
| 2011-09-30 | 2011-09-27 | 4.395 | 1,036,932 | -32,433 | 0.22% | 4,557,746 |
| 2011-09-28 | 2011-09-26 | 4.040 | 1,069,365 | -15,316 | 0.23% | 4,320,480 |
| 2011-09-26 | 2011-09-22 | 5.106 | 1,084,681 | -8,109 | 0.23% | 5,538,147 |
| 2011-09-23 | 2011-09-21 | 5.350 | 1,092,790 | -1,802 | 0.23% | 5,846,398 |
| 2011-09-22 | 2011-09-20 | 5.439 | 1,094,592 | -23,424 | 0.23% | 5,953,234 |
| 2011-09-21 | 2011-09-19 | 5.461 | 1,118,016 | -133,339 | 0.24% | 6,105,451 |
| 2011-09-20 | 2011-09-16 | 5.838 | 1,251,355 | -226,136 | 0.27% | 7,305,852 |
| 2011-09-19 | 2011-09-15 | 5.217 | 1,477,491 | -62,165 | 0.32% | 7,707,745 |
| 2011-09-16 | 2011-09-14 | 5.106 | 1,539,656 | +20,722 | 0.33% | 7,861,151 |
| 2011-09-15 | 2011-09-12 | 5.350 | 1,518,934 | +32,434 | 0.32% | 8,126,257 |
| 2011-09-14 | 2011-09-09 | 6.260 | 1,486,500 | -61,264 | 0.32% | 9,305,691 |
| 2011-09-12 | 2011-09-08 | 6.371 | 1,547,764 | -901 | 0.33% | 9,861,007 |
| 2011-09-09 | 2011-09-07 | 6.416 | 1,548,665 | -3,604 | 0.33% | 9,935,505 |
| 2011-09-08 | 2011-09-06 | 6.349 | 1,552,269 | -20,721 | 0.33% | 9,855,250 |
| 2011-09-07 | 2011-09-05 | 6.527 | 1,572,990 | -67,571 | 0.34% | 10,266,157 |
| 2011-09-06 | 2011-09-02 | 6.571 | 1,640,561 | +16,217 | 0.35% | 10,779,999 |
| 2011-09-05 | 2011-09-01 | 6.815 | 1,624,344 | +15,316 | 0.35% | 11,070,086 |
| 2011-09-02 | 2011-08-31 | 6.882 | 1,609,028 | -25,226 | 0.34% | 11,072,862 |
| 2011-09-01 | 2011-08-30 | 6.571 | 1,634,254 | +9,910 | 0.35% | 10,738,556 |
| 2011-08-30 | 2011-08-26 | 5.439 | 1,624,344 | +1,802 | 0.35% | 8,834,433 |
| 2011-08-29 | 2011-08-25 | 5.661 | 1,622,542 | +16,217 | 0.35% | 9,184,822 |
| 2011-08-26 | 2011-08-24 | 5.727 | 1,606,325 | +28,830 | 0.34% | 9,199,998 |
| 2011-08-25 | 2011-08-23 | 5.772 | 1,577,495 | +18,920 | 0.34% | 9,104,916 |
| 2011-08-23 | 2011-08-19 | 6.060 | 1,558,575 | -5,406 | 0.33% | 9,445,500 |
| 2011-08-22 | 2011-08-18 | 6.260 | 1,563,981 | -15,316 | 0.33% | 9,790,733 |
| 2011-08-19 | 2011-08-17 | 6.571 | 1,579,297 | -7,207 | 0.34% | 10,377,438 |
| 2011-08-18 | 2011-08-16 | 6.549 | 1,586,504 | +12,613 | 0.34% | 10,389,575 |
| 2011-08-17 | 2011-08-15 | 6.216 | 1,573,891 | +45,948 | 0.34% | 9,782,893 |
| 2011-08-16 | 2011-08-12 | 5.972 | 1,527,943 | -2,703 | 0.33% | 9,124,184 |
| 2011-08-15 | 2011-08-11 | 5.949 | 1,530,646 | -4,505 | 0.33% | 9,106,346 |
| 2011-08-12 | 2011-08-10 | 6.083 | 1,535,151 | -9,910 | 0.33% | 9,337,622 |
| 2011-08-11 | 2011-08-09 | 6.083 | 1,545,061 | -30,632 | 0.33% | 9,397,900 |
| 2011-08-10 | 2011-08-08 | 6.105 | 1,575,693 | -52,255 | 0.34% | 9,619,199 |
| 2011-08-09 | 2011-08-05 | 6.482 | 1,627,948 | -41,443 | 0.35% | 10,552,564 |
| 2011-08-08 | 2011-08-04 | 6.749 | 1,669,391 | +37,840 | 0.36% | 11,265,910 |
| 2011-08-05 | 2011-08-03 | 6.860 | 1,631,551 | -22,524 | 0.35% | 11,191,640 |
| 2011-08-04 | 2011-08-02 | 7.170 | 1,654,075 | -10,811 | 0.35% | 11,860,209 |
| 2011-08-03 | 2011-08-01 | 7.525 | 1,664,886 | +11,712 | 0.36% | 12,529,069 |
| 2011-08-02 | 2011-07-29 | 7.548 | 1,653,174 | +136,042 | 0.35% | 12,477,630 |
| 2011-08-01 | 2011-07-28 | 7.725 | 1,517,132 | -901 | 0.32% | 11,720,259 |
| 2011-07-29 | 2011-07-27 | 7.747 | 1,518,033 | +9,009 | 0.32% | 11,760,919 |
| 2011-07-28 | 2011-07-26 | 7.747 | 1,509,024 | -11,712 | 0.32% | 11,691,122 |
| 2011-07-27 | 2011-07-25 | 7.858 | 1,520,736 | -9,910 | 0.33% | 11,950,655 |
| 2011-07-26 | 2011-07-22 | 8.036 | 1,530,646 | -7,208 | 0.33% | 12,300,363 |
| 2011-07-25 | 2011-07-21 | 7.725 | 1,537,854 | -4,504 | 0.33% | 11,880,342 |
| 2011-07-22 | 2011-07-20 | 7.992 | 1,542,358 | -9,911 | 0.33% | 12,326,004 |
| 2011-07-21 | 2011-07-19 | 7.947 | 1,552,269 | -39,641 | 0.33% | 12,336,291 |
| 2011-07-20 | 2011-07-18 | 7.881 | 1,591,910 | -25,226 | 0.34% | 12,545,312 |
| 2011-07-19 | 2011-07-15 | 7.747 | 1,617,136 | -62,165 | 0.35% | 12,528,717 |
| 2011-07-18 | 2011-07-14 | 7.548 | 1,679,301 | -16,217 | 0.36% | 12,674,828 |
| 2011-07-14 | 2011-07-12 | 7.326 | 1,695,518 | -39,641 | 0.36% | 12,420,840 |
| 2011-07-13 | 2011-07-11 | 7.836 | 1,735,159 | +4,504 | 0.37% | 13,597,172 |
| 2011-07-12 | 2011-07-08 | 8.103 | 1,730,655 | +113,519 | 0.37% | 14,022,905 |
| 2011-07-11 | 2011-07-07 | 8.103 | 1,617,136 | +57,660 | 0.35% | 13,103,099 |
| 2011-07-08 | 2011-07-06 | 7.992 | 1,559,476 | +83,787 | 0.33% | 12,462,805 |
| 2011-07-07 | 2011-07-05 | 8.325 | 1,475,689 | +7,208 | 0.32% | 12,284,591 |
| 2011-07-06 | 2011-07-04 | 8.658 | 1,468,481 | +116,221 | 0.31% | 12,713,571 |
| 2011-07-05 | 2011-06-30 | 8.391 | 1,352,260 | +901 | 0.29% | 11,347,145 |
| 2011-06-30 | 2011-06-28 | 7.659 | 1,351,359 | -12,614 | 0.29% | 10,349,621 |
| 2011-06-29 | 2011-06-27 | 7.614 | 1,363,973 | +8,109 | 0.29% | 10,385,670 |
| 2011-06-28 | 2011-06-24 | 7.437 | 1,355,864 | +34,236 | 0.29% | 10,083,134 |
| 2011-06-27 | 2011-06-23 | 7.459 | 1,321,628 | +901 | 0.28% | 9,857,871 |
| 2011-06-23 | 2011-06-21 | 7.437 | 1,320,727 | -11,713 | 0.28% | 9,821,831 |
| 2011-06-22 | 2011-06-20 | 7.192 | 1,332,440 | +6,307 | 0.29% | 9,583,569 |
| 2011-06-17 | 2011-06-15 | 8.125 | 1,326,133 | +8,108 | 0.28% | 10,774,640 |
| 2011-06-16 | 2011-06-14 | 8.058 | 1,318,025 | -12,613 | 0.28% | 10,620,987 |
| 2011-06-14 | 2011-06-10 | 8.347 | 1,330,638 | +8,109 | 0.28% | 11,106,632 |
| 2011-06-13 | 2011-06-09 | 8.436 | 1,322,529 | +18,018 | 0.28% | 11,156,383 |
| 2011-06-10 | 2011-06-08 | 8.547 | 1,304,511 | +36,038 | 0.28% | 11,149,184 |
| 2011-06-09 | 2011-06-07 | 8.480 | 1,268,473 | +4,505 | 0.27% | 10,756,704 |
| 2011-06-08 | 2011-06-03 | 8.591 | 1,263,968 | -11,713 | 0.27% | 10,858,796 |
| 2011-06-07 | 2011-06-02 | 8.613 | 1,275,681 | -27,028 | 0.27% | 10,987,741 |
| 2011-06-03 | 2011-06-01 | 8.968 | 1,302,709 | -65,768 | 0.28% | 11,683,242 |
| 2011-06-01 | 2011-05-30 | 8.502 | 1,368,477 | +27,929 | 0.29% | 11,635,121 |
| 2011-05-31 | 2011-05-27 | 8.080 | 1,340,548 | +20,721 | 0.29% | 10,832,242 |
| 2011-05-30 | 2011-05-26 | 8.147 | 1,319,827 | +30,632 | 0.28% | 10,752,704 |
| 2011-05-27 | 2011-05-25 | 8.058 | 1,289,195 | +104,509 | 0.28% | 10,388,668 |
| 2011-05-26 | 2011-05-24 | 8.547 | 1,184,686 | -24,325 | 0.25% | 10,125,083 |
| 2011-05-25 | 2011-05-23 | 8.835 | 1,209,011 | -42,344 | 0.26% | 10,681,886 |
| 2011-05-23 | 2011-05-19 | 9.412 | 1,251,355 | -901 | 0.27% | 11,778,256 |
| 2011-05-20 | 2011-05-18 | 9.479 | 1,252,256 | -13,514 | 0.27% | 11,870,134 |
| 2011-05-19 | 2011-05-17 | 9.479 | 1,265,770 | -3,604 | 0.27% | 11,998,233 |
| 2011-05-18 | 2011-05-16 | 9.412 | 1,269,374 | -2,703 | 0.27% | 11,947,858 |
| 2011-05-17 | 2011-05-13 | 9.723 | 1,272,077 | +15,316 | 0.27% | 12,368,645 |
| 2011-05-16 | 2011-05-12 | 9.901 | 1,256,761 | -10,811 | 0.27% | 12,442,916 |
| 2011-05-13 | 2011-05-11 | 10.078 | 1,267,572 | -13,514 | 0.27% | 12,775,064 |
| 2011-05-12 | 2011-05-09 | 9.945 | 1,281,086 | -14,415 | 0.27% | 12,740,630 |
| 2011-05-11 | 2011-05-06 | 10.123 | 1,295,501 | -21,623 | 0.28% | 13,114,061 |
| 2011-05-09 | 2011-05-05 | 10.167 | 1,317,124 | -2,703 | 0.28% | 13,391,424 |
| 2011-05-06 | 2011-05-04 | 10.256 | 1,319,827 | -25,226 | 0.28% | 13,536,101 |
| 2011-05-05 | 2011-05-03 | 10.189 | 1,345,053 | +22,524 | 0.29% | 13,705,242 |
| 2011-05-04 | 2011-04-29 | 10.101 | 1,322,529 | -15,316 | 0.28% | 13,358,301 |
| 2011-05-03 | 2011-04-28 | 10.189 | 1,337,845 | -13,514 | 0.29% | 13,631,797 |
| 2011-04-29 | 2011-04-27 | 10.500 | 1,351,359 | -45,047 | 0.29% | 14,189,480 |
| 2011-04-28 | 2011-04-26 | 10.411 | 1,396,406 | +18,919 | 0.30% | 14,538,485 |
| 2011-04-27 | 2011-04-21 | 10.278 | 1,377,487 | +111,717 | 0.29% | 14,158,039 |
| 2011-04-26 | 2011-04-20 | 10.189 | 1,265,770 | -31,533 | 0.27% | 12,897,398 |
| 2011-04-21 | 2011-04-19 | 10.012 | 1,297,303 | -61,264 | 0.28% | 12,988,308 |
| 2011-04-20 | 2011-04-18 | 10.234 | 1,358,567 | -1,802 | 0.29% | 13,903,258 |
| 2011-04-19 | 2011-04-15 | 10.167 | 1,360,369 | -2,703 | 0.29% | 13,831,103 |
| 2011-04-18 | 2011-04-14 | 10.034 | 1,363,072 | -4,504 | 0.29% | 13,677,031 |
| 2011-04-15 | 2011-04-13 | 10.189 | 1,367,576 | -9,010 | 0.29% | 13,934,737 |
| 2011-04-14 | 2011-04-12 | 10.101 | 1,376,586 | -17,118 | 0.29% | 13,904,307 |
| 2011-04-13 | 2011-04-11 | 10.345 | 1,393,704 | +43,246 | 0.30% | 14,417,537 |
| 2011-04-12 | 2011-04-08 | 9.745 | 1,350,458 | +4,504 | 0.29% | 13,160,737 |
| 2011-04-11 | 2011-04-07 | 9.590 | 1,345,954 | +45,948 | 0.29% | 12,907,691 |
| 2011-04-08 | 2011-04-06 | 9.501 | 1,300,006 | +19,821 | 0.28% | 12,351,615 |
| 2011-04-07 | 2011-04-04 | 9.612 | 1,280,185 | +27,028 | 0.27% | 12,305,386 |
| 2011-04-06 | 2011-04-01 | 9.856 | 1,253,157 | +41,443 | 0.27% | 12,351,596 |
| 2011-04-04 | 2011-03-31 | 9.923 | 1,211,714 | +29,731 | 0.26% | 12,023,814 |
| 2011-04-01 | 2011-03-30 | 9.679 | 1,181,983 | +82,887 | 0.25% | 11,440,166 |
| 2011-03-30 | 2011-03-28 | 10.567 | 1,099,096 | -18,920 | 0.24% | 11,613,876 |
| 2011-03-29 | 2011-03-25 | 11.211 | 1,118,016 | +28,830 | 0.24% | 12,533,547 |
| 2011-03-28 | 2011-03-24 | 10.922 | 1,089,186 | +12,613 | 0.23% | 11,896,022 |
| 2011-03-25 | 2011-03-23 | 11.188 | 1,076,573 | +9,009 | 0.23% | 12,045,051 |
| 2011-03-24 | 2011-03-22 | 11.322 | 1,067,564 | +19,821 | 0.23% | 12,086,449 |
| 2011-03-23 | 2011-03-21 | 11.410 | 1,047,743 | +12,613 | 0.22% | 11,955,080 |
| 2011-03-22 | 2011-03-18 | 10.989 | 1,035,130 | +23,425 | 0.22% | 11,374,563 |
| 2011-03-21 | 2011-03-17 | 10.833 | 1,011,705 | +16,167 | 0.22% | 10,959,944 |
| 2011-03-18 | 2011-03-16 | 11.144 | 995,538 | +31,533 | 0.21% | 11,094,205 |
| 2011-03-17 | 2011-03-15 | 11.388 | 964,005 | -12,613 | 0.21% | 10,978,203 |
| 2011-03-16 | 2011-03-14 | 11.566 | 976,618 | -6,306 | 0.21% | 11,295,281 |
| 2011-03-14 | 2011-03-10 | 11.943 | 982,924 | +5,405 | 0.21% | 11,739,155 |
| 2011-03-11 | 2011-03-09 | 11.743 | 977,519 | +9,911 | 0.21% | 11,479,302 |
| 2011-03-10 | 2011-03-08 | 11.632 | 967,608 | +15,315 | 0.21% | 11,255,514 |
| 2011-03-09 | 2011-03-07 | 11.544 | 952,293 | +13,515 | 0.20% | 10,992,806 |
| 2011-03-08 | 2011-03-04 | 11.632 | 938,778 | +11,712 | 0.20% | 10,920,155 |
| 2011-03-07 | 2011-03-03 | 11.655 | 927,066 | +10,811 | 0.20% | 10,804,497 |
| 2011-03-04 | 2011-03-02 | 11.521 | 916,255 | +4,505 | 0.20% | 10,556,460 |
| 2011-03-03 | 2011-03-01 | 11.743 | 911,750 | +40,542 | 0.20% | 10,706,957 |
| 2011-03-02 | 2011-02-28 | 11.388 | 871,208 | -22,523 | 0.19% | 9,921,420 |
| 2011-03-01 | 2011-02-25 | 11.122 | 893,731 | +47,749 | 0.19% | 9,939,835 |
| 2011-02-28 | 2011-02-24 | 10.944 | 845,982 | +26,128 | 0.18% | 9,258,543 |
| 2011-02-25 | 2011-02-23 | 11.144 | 819,854 | +27,028 | 0.18% | 9,136,395 |
| 2011-02-24 | 2011-02-22 | 11.299 | 792,826 | +51,353 | 0.17% | 8,958,396 |
| 2011-02-23 | 2011-02-21 | 11.521 | 741,473 | +15,316 | 0.16% | 8,542,742 |
| 2011-02-22 | 2011-02-18 | 11.987 | 726,157 | -18,920 | 0.16% | 8,704,802 |
| 2011-02-21 | 2011-02-17 | 12.209 | 745,077 | -18,919 | 0.16% | 9,097,006 |
| 2011-02-18 | 2011-02-16 | 11.876 | 763,996 | +5,405 | 0.16% | 9,073,597 |
| 2011-02-17 | 2011-02-15 | 11.743 | 758,591 | -16,217 | 0.16% | 8,908,364 |
| 2011-02-16 | 2011-02-14 | 11.766 | 774,808 | -27,929 | 0.17% | 9,116,005 |
| 2011-02-15 | 2011-02-11 | 11.366 | 802,737 | -8,108 | 0.17% | 9,123,844 |
| 2011-02-14 | 2011-02-10 | 11.255 | 810,845 | -18,920 | 0.17% | 9,125,999 |
| 2011-02-11 | 2011-02-09 | 11.721 | 829,765 | -901 | 0.18% | 9,725,762 |
| 2011-02-09 | 2011-02-07 | 11.255 | 830,666 | -5,405 | 0.18% | 9,349,083 |
| 2011-02-08 | 2011-02-02 | 11.388 | 836,071 | -23,425 | 0.18% | 9,521,276 |
| 2011-02-07 | 2011-01-31 | 10.900 | 859,496 | -26,127 | 0.18% | 9,368,282 |
| 2011-02-01 | 2011-01-28 | 11.011 | 885,623 | +30,632 | 0.19% | 9,751,360 |
| 2011-01-31 | 2011-01-27 | 11.344 | 854,991 | -13,514 | 0.18% | 9,698,779 |
| 2011-01-28 | 2011-01-26 | 11.077 | 868,505 | +901 | 0.19% | 9,620,718 |
| 2011-01-27 | 2011-01-25 | 11.277 | 867,604 | +5,405 | 0.19% | 9,784,077 |
| 2011-01-26 | 2011-01-24 | 11.055 | 862,199 | +5,406 | 0.18% | 9,531,724 |
| 2011-01-25 | 2011-01-21 | 11.766 | 856,793 | +35,137 | 0.18% | 10,080,600 |
| 2011-01-24 | 2011-01-20 | 12.098 | 821,656 | +16,217 | 0.18% | 9,940,796 |
| 2011-01-21 | 2011-01-19 | 12.365 | 805,439 | +37,839 | 0.17% | 9,959,154 |
| 2011-01-20 | 2011-01-18 | 12.098 | 767,600 | -18,920 | 0.16% | 9,286,800 |
| 2011-01-19 | 2011-01-17 | 12.143 | 786,520 | -51,353 | 0.17% | 9,550,623 |
| 2011-01-17 | 2011-01-13 | 12.742 | 837,873 | -37,840 | 0.18% | 10,676,397 |
| 2011-01-14 | 2011-01-12 | 12.542 | 875,713 | -12,613 | 0.19% | 10,983,604 |
| 2011-01-13 | 2011-01-11 | 12.121 | 888,326 | -45,948 | 0.19% | 10,767,122 |
| 2011-01-12 | 2011-01-10 | 12.098 | 934,274 | -901 | 0.20% | 11,303,303 |
| 2011-01-11 | 2011-01-07 | 11.876 | 935,175 | +24,326 | 0.20% | 11,106,604 |
| 2011-01-10 | 2011-01-06 | 11.832 | 910,849 | -45,948 | 0.19% | 10,777,256 |
| 2011-01-07 | 2011-01-05 | 11.477 | 956,797 | -42,344 | 0.20% | 10,981,078 |
| 2011-01-06 | 2011-01-04 | 11.699 | 999,141 | -67,571 | 0.21% | 11,688,856 |
| 2011-01-05 | 2011-01-03 | 11.055 | 1,066,712 | +13,514 | 0.23% | 11,792,643 |
| 2011-01-04 | 2010-12-31 | 10.434 | 1,053,198 | -26,127 | 0.23% | 10,988,603 |
| 2011-01-03 | 2010-12-29 | 10.323 | 1,079,325 | -13,514 | 0.23% | 11,141,401 |
| 2010-12-30 | 2010-12-28 | 10.189 | 1,092,839 | +6,307 | 0.23% | 11,135,340 |
| 2010-12-29 | 2010-12-24 | 10.145 | 1,086,532 | -12,614 | 0.23% | 11,022,836 |
| 2010-12-28 | 2010-12-22 | 10.411 | 1,099,146 | -5,405 | 0.24% | 11,443,604 |
| 2010-12-23 | 2010-12-21 | 10.389 | 1,104,551 | +24,325 | 0.24% | 11,475,358 |
| 2010-12-22 | 2010-12-20 | 10.345 | 1,080,226 | -13,514 | 0.23% | 11,174,681 |
| 2010-12-20 | 2010-12-16 | 9.523 | 1,093,740 | +14,415 | 0.23% | 10,416,121 |
| 2010-12-17 | 2010-12-15 | 9.745 | 1,079,325 | -33,335 | 0.23% | 10,518,441 |
| 2010-12-16 | 2010-12-14 | 9.990 | 1,112,660 | +36,038 | 0.24% | 11,115,003 |
| 2010-12-15 | 2010-12-13 | 9.346 | 1,076,622 | -30,632 | 0.23% | 10,061,899 |
| 2010-12-14 | 2010-12-10 | 9.102 | 1,107,254 | +5,406 | 0.24% | 10,077,800 |
| 2010-12-13 | 2010-12-09 | 9.390 | 1,101,848 | -43,245 | 0.24% | 10,346,576 |
| 2010-12-10 | 2010-12-08 | 9.812 | 1,145,093 | -9,911 | 0.25% | 11,235,635 |
| 2010-12-09 | 2010-12-07 | 10.012 | 1,155,004 | -13,514 | 0.25% | 11,563,642 |
| 2010-12-08 | 2010-12-06 | 9.812 | 1,168,518 | +3,604 | 0.25% | 11,465,481 |
| 2010-12-07 | 2010-12-03 | 9.856 | 1,164,914 | +35,136 | 0.25% | 11,481,839 |
| 2010-12-06 | 2010-12-02 | 10.345 | 1,129,778 | -4,504 | 0.24% | 11,687,285 |
| 2010-12-03 | 2010-12-01 | 10.855 | 1,134,282 | -8,109 | 0.24% | 12,313,018 |
| 2010-12-02 | 2010-11-30 | 10.656 | 1,142,391 | -18,919 | 0.24% | 12,172,804 |
| 2010-12-01 | 2010-11-29 | 10.123 | 1,161,310 | -15,316 | 0.25% | 11,755,676 |
| 2010-11-30 | 2010-11-26 | 9.768 | 1,176,626 | +29,731 | 0.25% | 11,492,797 |
| 2010-11-29 | 2010-11-25 | 9.501 | 1,146,895 | -8,109 | 0.25% | 10,896,877 |
| 2010-11-26 | 2010-11-24 | 9.723 | 1,155,004 | -17,118 | 0.25% | 11,230,322 |
| 2010-11-25 | 2010-11-23 | 9.479 | 1,172,122 | -114,419 | 0.25% | 11,110,543 |
| 2010-11-24 | 2010-11-22 | 9.146 | 1,286,541 | -32,434 | 0.28% | 11,766,721 |
| 2010-11-23 | 2010-11-19 | 9.146 | 1,318,975 | -77,480 | 0.28% | 12,063,363 |
| 2010-11-22 | 2010-11-18 | 8.946 | 1,396,455 | -90,094 | 0.30% | 12,492,996 |
| 2010-11-19 | 2010-11-17 | 8.080 | 1,486,549 | -45,047 | 0.32% | 12,011,997 |
| 2010-11-18 | 2010-11-16 | 8.547 | 1,531,596 | -901 | 0.33% | 13,089,997 |
| 2010-11-17 | 2010-11-15 | 8.680 | 1,532,497 | -88,292 | 0.33% | 13,301,818 |
| 2010-11-16 | 2010-11-12 | 8.857 | 1,620,789 | +36,037 | 0.35% | 14,356,018 |
| 2010-11-15 | 2010-11-11 | 9.257 | 1,584,752 | +901 | 0.34% | 14,670,063 |
| 2010-11-12 | 2010-11-10 | 9.279 | 1,583,851 | -4,504 | 0.34% | 14,696,882 |
| 2010-11-10 | 2010-11-08 | 9.168 | 1,588,355 | +16,216 | 0.34% | 14,562,376 |
| 2010-11-09 | 2010-11-05 | 9.301 | 1,572,139 | +32,434 | 0.34% | 14,623,104 |
| 2010-11-08 | 2010-11-04 | 9.146 | 1,539,705 | +27,028 | 0.33% | 14,082,162 |
| 2010-11-05 | 2010-11-03 | 9.190 | 1,512,677 | +11,713 | 0.32% | 13,902,124 |
| 2010-11-04 | 2010-11-02 | 9.368 | 1,500,964 | +107,211 | 0.32% | 14,061,037 |
| 2010-11-03 | 2010-11-01 | 8.946 | 1,393,753 | +108,113 | 0.30% | 12,468,823 |
| 2010-11-02 | 2010-10-29 | 8.880 | 1,285,640 | -11,712 | 0.28% | 11,416,000 |
| 2010-11-01 | 2010-10-28 | 8.880 | 1,297,352 | -11,712 | 0.28% | 11,519,999 |
| 2010-10-29 | 2010-10-27 | 8.769 | 1,309,064 | -21,623 | 0.28% | 11,478,697 |
| 2010-10-28 | 2010-10-26 | 8.480 | 1,330,687 | +3,604 | 0.28% | 11,284,281 |
| 2010-10-27 | 2010-10-25 | 8.635 | 1,327,083 | +25,226 | 0.28% | 11,459,939 |
| 2010-10-26 | 2010-10-22 | 8.480 | 1,301,857 | -60,363 | 0.28% | 11,039,801 |
| 2010-10-25 | 2010-10-21 | 8.502 | 1,362,220 | -47,750 | 0.29% | 11,581,922 |
| 2010-10-22 | 2010-10-20 | 7.525 | 1,409,970 | -67,570 | 0.30% | 10,610,704 |
| 2010-10-21 | 2010-10-19 | 7.503 | 1,477,540 | -568,492 | 0.32% | 11,086,400 |
| 2010-10-20 | 2010-10-18 | 7.326 | 2,046,032 | -179,287 | 0.44% | 14,988,597 |
| 2010-10-19 | 2010-10-15 | 7.303 | 2,225,319 | +55,858 | 0.48% | 16,252,598 |
| 2010-10-18 | 2010-10-14 | 6.815 | 2,169,461 | +50,452 | 0.46% | 14,785,119 |
| 2010-10-15 | 2010-10-13 | 6.593 | 2,119,009 | +34,236 | 0.45% | 13,970,883 |
| 2010-10-14 | 2010-10-12 | 6.571 | 2,084,773 | +97,302 | 0.45% | 13,698,881 |
| 2010-10-13 | 2010-10-11 | 6.682 | 1,987,471 | +50,452 | 0.43% | 13,280,117 |
| 2010-10-12 | 2010-10-08 | 6.793 | 1,937,019 | +49,552 | 0.41% | 13,158,001 |
| 2010-10-11 | 2010-10-07 | 6.815 | 1,887,467 | +53,155 | 0.40% | 12,863,299 |
| 2010-10-08 | 2010-10-06 | 6.904 | 1,834,312 | +5,406 | 0.39% | 12,663,921 |
| 2010-10-07 | 2010-10-05 | 6.904 | 1,828,906 | +28,830 | 0.39% | 12,626,599 |
| 2010-10-06 | 2010-10-04 | 6.948 | 1,800,076 | +137,844 | 0.39% | 12,507,479 |
| 2010-10-05 | 2010-09-30 | 6.882 | 1,662,232 | +64,867 | 0.36% | 11,438,997 |
| 2010-10-04 | 2010-09-29 | 6.638 | 1,597,365 | +377,494 | 0.34% | 10,602,541 |
| 2010-09-30 | 2010-09-28 | 6.460 | 1,219,871 | +659,487 | 0.26% | 7,880,277 |
| 2010-09-29 | 2010-09-27 | 6.615 | 560,384 | +45,948 | 0.12% | 3,707,120 |
| 2010-09-27 | 2010-09-22 | 6.327 | 514,436 | +8,108 | 0.11% | 3,254,699 |
| 2010-09-24 | 2010-09-21 | 6.238 | 506,328 | -2,703 | 0.11% | 3,158,442 |
| 2010-09-22 | 2010-09-20 | 6.260 | 509,031 | -20,721 | 0.11% | 3,186,603 |
| 2010-09-21 | 2010-09-17 | 6.282 | 529,752 | -51,354 | 0.11% | 3,328,079 |
| 2010-09-17 | 2010-09-15 | 5.705 | 581,106 | +2,703 | 0.12% | 3,315,302 |
| 2010-09-16 | 2010-09-14 | 5.794 | 578,403 | +12,613 | 0.12% | 3,351,241 |
| 2010-09-15 | 2010-09-13 | 5.772 | 565,790 | +19,821 | 0.12% | 3,265,602 |
| 2010-09-13 | 2010-09-09 | 5.683 | 545,969 | +19,821 | 0.12% | 3,102,720 |
| 2010-09-10 | 2010-09-08 | 5.616 | 526,148 | -901 | 0.11% | 2,955,038 |
| 2010-09-09 | 2010-09-07 | 5.683 | 527,049 | +15,316 | 0.11% | 2,995,198 |
| 2010-09-08 | 2010-09-06 | 5.616 | 511,733 | +22,523 | 0.11% | 2,874,078 |
| 2010-09-07 | 2010-09-03 | 5.439 | 489,210 | +27,028 | 0.10% | 2,660,701 |
| 2010-09-06 | 2010-09-02 | 5.483 | 462,182 | +36,939 | 0.10% | 2,534,222 |
| 2010-09-03 | 2010-09-01 | 5.372 | 425,243 | -20,722 | 0.09% | 2,284,479 |
| 2010-09-02 | 2010-08-31 | 5.217 | 445,965 | -15,316 | 0.10% | 2,326,501 |
| 2010-09-01 | 2010-08-30 | 5.261 | 461,281 | -901 | 0.10% | 2,426,881 |
| 2010-08-31 | 2010-08-27 | 5.039 | 462,182 | +3,604 | 0.10% | 2,329,021 |
| 2010-08-30 | 2010-08-26 | 5.150 | 458,578 | -10,811 | 0.10% | 2,361,760 |
| 2010-08-27 | 2010-08-25 | 5.239 | 469,389 | -10,811 | 0.10% | 2,459,119 |
| 2010-08-26 | 2010-08-24 | 5.261 | 480,200 | -11,713 | 0.10% | 2,526,417 |
| 2010-08-25 | 2010-08-23 | 5.328 | 491,913 | -9,910 | 0.11% | 2,620,802 |
| 2010-08-24 | 2010-08-20 | 5.505 | 501,823 | -8,108 | 0.11% | 2,762,720 |
| 2010-08-23 | 2010-08-19 | 5.483 | 509,931 | -18,019 | 0.11% | 2,796,037 |
| 2010-08-20 | 2010-08-18 | 5.350 | 527,950 | -8,109 | 0.11% | 2,824,519 |
| 2010-08-19 | 2010-08-17 | 5.106 | 536,059 | -1,802 | 0.11% | 2,737,002 |
| 2010-08-18 | 2010-08-16 | 5.150 | 537,861 | -1,801 | 0.12% | 2,770,082 |
| 2010-08-17 | 2010-08-13 | 5.195 | 539,662 | -2,703 | 0.12% | 2,803,318 |
| 2010-08-13 | 2010-08-11 | 5.106 | 542,365 | -1,802 | 0.12% | 2,769,199 |
| 2010-08-12 | 2010-08-10 | 5.306 | 544,167 | -2,703 | 0.12% | 2,887,119 |
| 2010-08-11 | 2010-08-09 | 5.350 | 546,870 | +1,802 | 0.12% | 2,925,740 |
| 2010-08-10 | 2010-08-06 | 5.394 | 545,068 | -4,505 | 0.12% | 2,940,300 |
| 2010-08-09 | 2010-08-05 | 5.372 | 549,573 | +5,406 | 0.12% | 2,952,401 |
| 2010-08-06 | 2010-08-04 | 5.372 | 544,167 | +36,938 | 0.12% | 2,923,359 |
| 2010-08-05 | 2010-08-03 | 5.306 | 507,229 | +28,830 | 0.11% | 2,691,142 |
| 2010-08-04 | 2010-08-02 | 5.394 | 478,399 | +13,514 | 0.10% | 2,580,662 |
| 2010-07-30 | 2010-07-28 | 5.128 | 464,885 | +2,703 | 0.10% | 2,383,922 |
| 2010-07-29 | 2010-07-27 | 4.995 | 462,182 | +4,505 | 0.10% | 2,308,501 |
| 2010-07-28 | 2010-07-26 | 4.928 | 457,677 | +1,802 | 0.10% | 2,255,520 |
| 2010-07-26 | 2010-07-22 | 5.172 | 455,875 | +90,995 | 0.10% | 2,357,959 |
| 2010-07-23 | 2010-07-21 | 5.195 | 364,880 | +31,533 | 0.08% | 1,895,398 |
| 2010-07-22 | 2010-07-20 | 4.728 | 333,347 | +901 | 0.07% | 1,576,198 |
| 2010-07-21 | 2010-07-19 | 4.595 | 332,446 | -2,703 | 0.07% | 1,527,658 |
| 2010-07-20 | 2010-07-16 | 4.684 | 335,149 | -2,703 | 0.07% | 1,569,839 |
| 2010-07-19 | 2010-07-15 | 4.773 | 337,852 | +1,802 | 0.07% | 1,612,499 |
| 2010-07-16 | 2010-07-14 | 4.906 | 336,050 | +11,712 | 0.07% | 1,648,659 |
| 2010-07-15 | 2010-07-13 | 4.862 | 324,338 | +901 | 0.07% | 1,576,800 |
| 2010-07-14 | 2010-07-12 | 4.995 | 323,437 | +5,406 | 0.07% | 1,615,500 |
| 2010-07-13 | 2010-07-09 | 5.039 | 318,031 | +6,306 | 0.07% | 1,602,618 |
| 2010-07-06 | 2010-07-02 | 4.817 | 311,725 | -1,802 | 0.07% | 1,501,641 |
| 2010-06-28 | 2010-06-24 | 5.394 | 313,527 | -7,207 | 0.07% | 1,691,281 |
| 2010-06-25 | 2010-06-23 | 5.306 | 320,734 | -13,514 | 0.07% | 1,701,679 |
| 2010-06-24 | 2010-06-22 | 5.261 | 334,248 | -7,208 | 0.07% | 1,758,538 |
| 2010-06-17 | 2010-06-14 | 5.061 | 341,456 | -4,505 | 0.07% | 1,728,241 |
| 2010-06-02 | 2010-05-31 | 4.706 | 345,961 | -2,702 | 0.07% | 1,628,162 |
| 2010-06-01 | 2010-05-28 | 4.751 | 348,663 | -44,146 | 0.07% | 1,656,358 |
| 2010-05-31 | 2010-05-27 | 4.662 | 392,809 | -31,533 | 0.08% | 1,831,198 |
| 2010-05-28 | 2010-05-26 | 4.462 | 424,342 | -4,505 | 0.09% | 1,893,419 |
| 2010-05-27 | 2010-05-25 | 4.440 | 428,847 | -27,028 | 0.09% | 1,904,000 |
| 2010-05-26 | 2010-05-24 | 4.640 | 455,875 | -13,514 | 0.10% | 2,115,079 |
| 2010-05-25 | 2010-05-20 | 4.529 | 469,389 | -38,741 | 0.10% | 2,125,679 |
| 2010-05-24 | 2010-05-19 | 4.906 | 508,130 | -33,334 | 0.11% | 2,492,882 |
| 2010-05-20 | 2010-05-18 | 5.261 | 541,464 | -9,010 | 0.12% | 2,848,738 |
| 2010-05-19 | 2010-05-17 | 5.261 | 550,474 | +4,505 | 0.12% | 2,896,141 |
| 2010-05-18 | 2010-05-14 | 5.439 | 545,969 | +25,226 | 0.12% | 2,969,400 |
| 2010-05-17 | 2010-05-13 | 5.239 | 520,743 | +901 | 0.11% | 2,728,161 |
| 2010-05-14 | 2010-05-12 | 5.283 | 519,842 | -9,009 | 0.11% | 2,746,521 |
| 2010-05-13 | 2010-05-11 | 5.461 | 528,851 | -34,236 | 0.11% | 2,888,039 |
| 2010-05-12 | 2010-05-10 | 5.550 | 563,087 | +27,929 | 0.12% | 3,125,001 |
| 2010-05-11 | 2010-05-07 | 5.239 | 535,158 | +36,038 | 0.11% | 2,803,681 |
| 2010-05-10 | 2010-05-06 | 5.283 | 499,120 | +51,353 | 0.11% | 2,637,039 |
| 2010-05-07 | 2010-05-05 | 5.616 | 447,767 | +47,750 | 0.10% | 2,514,822 |
| 2010-05-06 | 2010-05-04 | 5.949 | 400,017 | +100,004 | 0.09% | 2,379,841 |
| 2010-05-05 | 2010-05-03 | 6.194 | 300,013 | +44,146 | 0.06% | 1,858,142 |
| 2010-04-30 | 2010-04-28 | 6.837 | 255,867 | +1,802 | 0.05% | 1,749,442 |
| 2010-04-29 | 2010-04-27 | 6.416 | 254,065 | +29,731 | 0.05% | 1,629,961 |
| 2010-04-28 | 2010-04-26 | 6.371 | 224,334 | +2,703 | 0.05% | 1,429,261 |
| 2010-04-27 | 2010-04-23 | 6.371 | 221,631 | +29,731 | 0.05% | 1,412,040 |
| 2010-04-26 | 2010-04-22 | 6.105 | 191,900 | -33,335 | 0.04% | 1,171,500 |
| 2010-04-22 | 2010-04-20 | 5.683 | 225,235 | -54,957 | 0.05% | 1,280,001 |
| 2010-04-21 | 2010-04-19 | 5.550 | 280,192 | -45,047 | 0.06% | 1,555,000 |
| 2010-04-20 | 2010-04-16 | 5.772 | 325,239 | -33,335 | 0.07% | 1,877,200 |
| 2010-04-19 | 2010-04-15 | 5.461 | 358,574 | -39,641 | 0.08% | 1,958,162 |
| 2010-04-16 | 2010-04-14 | 5.283 | 398,215 | -31,533 | 0.09% | 2,103,920 |
| 2010-04-15 | 2010-04-13 | 5.150 | 429,748 | -1,802 | 0.09% | 2,213,281 |
| 2010-04-14 | 2010-04-12 | 5.128 | 431,550 | +28,830 | 0.09% | 2,212,981 |
| 2010-04-13 | 2010-04-09 | 5.106 | 402,720 | +4,505 | 0.09% | 2,056,201 |
| 2010-04-12 | 2010-04-08 | 5.128 | 398,215 | +90,995 | 0.09% | 2,042,040 |
| 2010-04-09 | 2010-04-07 | 5.195 | 307,220 | +81,985 | 0.07% | 1,595,879 |
| 2010-04-08 | 2010-04-01 | 5.217 | 225,235 | +22,524 | 0.05% | 1,175,001 |
| 2010-03-24 | 2010-03-22 | 5.461 | 202,711 | -19,821 | 0.04% | 1,106,999 |
| 2010-03-23 | 2010-03-19 | 5.417 | 222,532 | +19,821 | 0.05% | 1,205,360 |
| 2010-01-25 | 2010-01-21 | 5.128 | 202,711 | -40,543 | 0.04% | 1,039,499 |
| 2010-01-20 | 2010-01-18 | 5.639 | 243,254 | -900 | 0.05% | 1,371,603 |
| 2010-01-19 | 2010-01-15 | 5.461 | 244,154 | -37,840 | 0.05% | 1,333,317 |
| 2010-01-18 | 2010-01-14 | 5.505 | 281,994 | -3,604 | 0.06% | 1,552,481 |
| 2010-01-14 | 2010-01-12 | 5.550 | 285,598 | -27,929 | 0.06% | 1,585,002 |
| 2010-01-13 | 2010-01-11 | 5.439 | 313,527 | +32,434 | 0.07% | 1,705,201 |
| 2010-01-12 | 2010-01-08 | 5.550 | 281,093 | +36,038 | 0.06% | 1,560,000 |
| 2010-01-11 | 2010-01-07 | 5.550 | 245,055 | +1,801 | 0.05% | 1,359,998 |
| 2010-01-08 | 2010-01-06 | 5.727 | 243,254 | +26,128 | 0.05% | 1,393,203 |
| 2010-01-06 | 2010-01-04 | 5.750 | 217,126 | -13,514 | 0.05% | 1,248,378 |
| 2010-01-05 | 2009-12-31 | 5.594 | 230,640 | +27,929 | 0.05% | 1,290,238 |
| 2010-01-04 | 2009-12-29 | 5.350 | 202,711 | -4,505 | 0.04% | 1,084,499 |
| 2009-12-30 | 2009-12-28 | 5.106 | 207,216 | -39,641 | 0.04% | 1,058,000 |
| 2009-12-29 | 2009-12-24 | 4.728 | 246,857 | -48,651 | 0.05% | 1,167,239 |
| 2009-12-28 | 2009-12-22 | 4.506 | 295,508 | -13,514 | 0.06% | 1,331,680 |
| 2009-12-23 | 2009-12-21 | 4.462 | 309,022 | -1,802 | 0.07% | 1,378,860 |
| 2009-12-22 | 2009-12-18 | 4.551 | 310,824 | -24,325 | 0.07% | 1,414,500 |
| 2009-12-21 | 2009-12-17 | 4.728 | 335,149 | -7,208 | 0.07% | 1,584,719 |
| 2009-12-18 | 2009-12-16 | 4.928 | 342,357 | -19,820 | 0.07% | 1,687,201 |
| 2009-12-17 | 2009-12-15 | 4.973 | 362,177 | -18,019 | 0.08% | 1,800,958 |
| 2009-12-15 | 2009-12-11 | 5.061 | 380,196 | +12,613 | 0.08% | 1,924,319 |
| 2009-12-14 | 2009-12-10 | 4.973 | 367,583 | +81,084 | 0.08% | 1,827,839 |
| 2009-12-10 | 2009-12-08 | 5.261 | 286,499 | -1,801 | 0.06% | 1,507,322 |
| 2009-12-09 | 2009-12-07 | 5.261 | 288,300 | +66,669 | 0.06% | 1,516,797 |
| 2009-12-08 | 2009-12-04 | 5.061 | 221,631 | -11,712 | 0.05% | 1,121,760 |
| 2009-12-07 | 2009-12-03 | 5.106 | 233,343 | -4,505 | 0.05% | 1,191,399 |
| 2009-12-04 | 2009-12-02 | 5.084 | 237,848 | +8,109 | 0.05% | 1,209,121 |
| 2009-12-03 | 2009-12-01 | 4.928 | 229,739 | +18,018 | 0.05% | 1,132,198 |
| 2009-12-02 | 2009-11-30 | 4.662 | 211,721 | +6,307 | 0.05% | 987,002 |
| 2009-10-23 | 2009-10-21 | 4.506 | 205,414 | -4,505 | 0.04% | 925,680 |
| 2009-09-30 | 2009-09-28 | 4.373 | 209,919 | +2,703 | 0.04% | 918,021 |
| 2009-09-01 | 2009-08-28 | 4.529 | 207,216 | -585,610 | 0.04% | 938,400 |
| 2009-08-25 | 2009-08-21 | 5.838 | 792,826 | -360,376 | 0.17% | 4,628,798 |
| 2009-08-24 | 2009-08-20 | 5.949 | 1,153,202 | -405,422 | 0.25% | 6,860,801 |
| 2009-08-18 | 2009-08-14 | 6.260 | 1,558,624 | +27,028 | 0.33% | 9,757,197 |
| 2009-08-13 | 2009-08-11 | 6.660 | 1,531,596 | -18,019 | 0.33% | 10,199,998 |
| 2009-08-10 | 2009-08-06 | 7.126 | 1,549,615 | +45,047 | 0.33% | 11,042,399 |
| 2009-08-05 | 2009-08-03 | 7.237 | 1,504,568 | +405,422 | 0.32% | 10,888,399 |
| 2009-08-04 | 2009-07-31 | 7.303 | 1,099,146 | +135,141 | 0.24% | 8,027,603 |
| 2009-08-03 | 2009-07-30 | 7.281 | 964,005 | -304,517 | 0.21% | 7,019,202 |
| 2009-07-30 | 2009-07-28 | 7.592 | 1,268,522 | +270,282 | 0.27% | 9,630,719 |
| 2009-07-29 | 2009-07-27 | 7.281 | 998,240 | +97,301 | 0.21% | 7,268,477 |
| 2009-07-28 | 2009-07-24 | 6.948 | 900,939 | +461,281 | 0.19% | 6,260,000 |
| 2009-07-23 | 2009-07-21 | 6.327 | 439,658 | -109,915 | 0.09% | 2,781,599 |
| 2009-07-14 | 2009-07-10 | 6.171 | 549,573 | -1,812,689 | 0.12% | 3,391,601 |
| 2009-07-13 | 2009-07-09 | 6.460 | 2,362,262 | +1,812,689 | 0.52% | 15,260,040 |
| 2009-07-10 | 2009-07-08 | 6.149 | 549,573 | -109,914 | 0.12% | 3,379,401 |
| 2009-07-07 | 2009-07-03 | 5.949 | 659,487 | 0.15% | 3,923,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy