History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 4,598,000 +0 0.18% 13,518,120
2025-10-13 2025-10-09 3.010 4,598,000 +0 0.18% 13,839,980
2025-10-10 2025-10-08 3.050 4,598,000 +0 0.18% 14,023,900
2025-10-09 2025-10-06 3.160 4,598,000 +0 0.18% 14,529,680
2025-10-08 2025-10-03 3.270 4,598,000 +0 0.18% 15,035,460
2025-10-06 2025-10-02 3.280 4,598,000 +0 0.18% 15,081,440
2025-10-03 2025-09-30 3.310 4,598,000 +0 0.18% 15,219,380
2025-10-02 2025-09-29 3.100 4,598,000 +0 0.18% 14,253,800
2025-09-30 2025-09-26 2.980 4,598,000 +0 0.18% 13,702,040
2025-09-29 2025-09-25 3.190 4,598,000 +0 0.18% 14,667,620
2025-09-26 2025-09-24 3.300 4,598,000 +0 0.18% 15,173,400
2025-09-25 2025-09-23 3.380 4,598,000 +0 0.18% 15,541,240
2025-09-24 2025-09-22 3.280 4,598,000 +0 0.18% 15,081,440
2025-09-23 2025-09-19 3.150 4,598,000 +0 0.18% 14,483,700
2025-09-22 2025-09-18 3.090 4,598,000 +0 0.18% 14,207,820
2025-09-19 2025-09-17 3.020 4,598,000 +0 0.18% 13,885,960
2025-09-18 2025-09-16 3.010 4,598,000 +0 0.18% 13,839,980
2025-09-17 2025-09-15 3.050 4,598,000 +0 0.18% 14,023,900
2025-09-16 2025-09-12 2.900 4,598,000 +0 0.18% 13,334,200
2025-09-15 2025-09-11 2.940 4,598,000 +0 0.18% 13,518,120
2025-09-12 2025-09-10 3.000 4,598,000 +0 0.18% 13,794,000
2025-09-11 2025-09-09 2.950 4,598,000 +0 0.18% 13,564,100
2025-09-10 2025-09-08 2.810 4,598,000 +0 0.18% 12,920,380
2025-09-09 2025-09-05 2.750 4,598,000 +0 0.18% 12,644,500
2025-09-08 2025-09-04 2.550 4,598,000 +0 0.18% 11,724,900
2025-09-05 2025-09-03 2.610 4,598,000 +0 0.18% 12,000,780
2025-09-04 2025-09-02 2.510 4,598,000 +0 0.18% 11,540,980
2025-09-03 2025-09-01 2.430 4,598,000 +0 0.18% 11,173,140
2025-09-02 2025-08-29 2.470 4,598,000 +0 0.18% 11,357,060
2025-09-01 2025-08-28 2.480 4,598,000 -2,310,000 0.18% 11,403,040
2025-07-21 2025-07-17 1.740 6,908,000 +100,000 0.27% 12,019,920
2025-07-15 2025-07-11 1.770 6,808,000 +800,000 0.27% 12,050,160
2025-07-14 2025-07-10 1.880 6,008,000 +200,000 0.24% 11,295,040
2025-07-02 2025-06-27 1.650 5,808,000 +110,000 0.23% 9,583,200
2025-06-24 2025-06-20 1.510 5,698,000 +74,974 0.22% 8,603,220
2025-06-18 2025-06-16 1.520 5,623,026 +720,394 0.22% 8,547,000
2025-03-21 2025-03-19 0.912 4,902,632 +394,737 0.20% 4,471,200
2025-03-18 2025-03-14 0.892 4,507,895 +690,790 0.18% 4,019,840
2025-01-06 2025-01-02 1.254 3,817,105 +55,320 0.15% 4,788,356
2024-11-29 2024-11-27 1.573 3,761,785 -231,464 0.15% 5,918,040
2024-08-20 2024-08-16 0.812 3,993,249 -3,891 0.16% 3,243,740
2024-05-06 2024-05-02 0.658 3,997,140 -7,780 0.16% 2,630,400
2024-04-16 2024-04-12 0.617 4,004,920 -97,254 0.17% 2,470,800
2024-03-14 2024-03-12 0.566 4,102,174 -194,508 0.17% 2,319,900
2024-03-13 2024-03-11 0.545 4,296,682 -1,933,410 0.18% 2,341,540
2024-02-29 2024-02-27 0.586 6,230,092 -97,254 0.26% 3,651,420
2022-07-06 2022-07-04 0.488 6,327,346 +194,508 0.26% 3,090,350
2022-06-23 2022-06-21 0.509 6,132,838 +194,508 0.25% 3,121,470
2022-06-02 2022-05-31 0.504 5,938,330 -291,762 0.24% 2,991,940
2022-05-27 2022-05-25 0.422 6,230,092 +291,762 0.26% 2,626,460
2022-03-31 2022-03-29 0.375 5,938,330 -435,697 0.24% 2,228,690
2022-03-24 2022-03-22 0.380 6,374,027 +350,114 0.26% 2,424,980
2022-02-28 2022-02-24 0.370 6,023,913 +1,458,810 0.25% 2,229,840
2022-02-25 2022-02-23 0.365 4,565,103 +124,485 0.19% 1,666,370
2022-01-06 2022-01-04 0.175 4,440,618 -58,352 0.18% 776,220
2020-02-04 2020-01-31 0.188 4,498,970 -194,508 0.19% 846,558
2019-11-13 2019-11-11 0.207 4,693,478 -56,584 0.19% 970,026
2019-03-20 2019-03-18 0.416 4,750,062 -495,995 0.20% 1,978,093
2019-02-08 2019-01-31 0.344 5,246,057 -299,542 0.22% 1,807,051
2019-01-31 2019-01-29 0.360 5,545,599 -29,177 0.23% 1,995,763
2018-11-22 2018-11-20 0.278 5,574,776 -527,116 0.23% 1,547,689
2018-08-14 2018-08-10 0.586 6,101,892 -89,474 0.25% 3,576,283
2018-07-20 2018-07-18 0.499 6,191,366 -23,341 0.26% 3,087,598
2018-05-04 2018-05-02 0.607 6,214,707 -583,524 0.26% 3,770,207
2018-04-23 2018-04-19 0.576 6,798,231 -97,254 0.28% 3,914,501
2018-04-20 2018-04-18 0.648 6,895,485 +23,341 0.28% 4,466,814
2018-04-19 2018-04-17 0.709 6,872,144 -23,341 0.28% 4,875,665
2018-04-03 2018-03-28 0.668 6,895,485 -155,606 0.28% 4,608,618
2018-03-29 2018-03-27 0.658 7,051,091 +23,341 0.29% 4,640,116
2018-03-28 2018-03-26 0.884 7,027,750 -38,902 0.29% 6,214,515
2018-03-27 2018-03-23 0.751 7,066,652 -19,451 0.29% 5,304,312
2018-03-26 2018-03-22 0.658 7,086,103 +194,508 0.29% 4,663,156
2018-03-23 2018-03-21 0.586 6,891,595 +77,803 0.28% 4,039,123
2018-03-20 2018-03-16 0.576 6,813,792 +19,451 0.28% 3,923,462
2018-03-15 2018-03-13 0.586 6,794,341 -19,451 0.28% 3,982,123
2018-03-14 2018-03-12 0.576 6,813,792 +38,902 0.28% 3,923,462
2018-03-12 2018-03-08 0.617 6,774,890 +19,451 0.28% 4,179,709
2018-03-09 2018-03-07 0.648 6,755,439 +77,803 0.28% 4,376,094
2018-03-08 2018-03-06 0.607 6,677,636 +19,451 0.28% 4,051,047
2018-03-05 2018-03-01 0.344 6,658,185 -583,524 0.27% 2,293,471
2017-11-21 2017-11-17 0.195 7,241,709 +3,890 0.30% 1,414,774
2017-09-14 2017-09-12 0.232 7,237,819 +389,016 0.30% 1,681,933
2017-06-30 2017-06-28 0.254 6,848,803 -194,508 0.28% 1,739,419
2017-06-29 2017-06-27 0.250 7,043,311 -340,389 0.29% 1,759,850
2017-06-27 2017-06-23 0.245 7,383,700 -225,629 0.30% 1,806,939
2017-06-15 2017-06-13 0.207 7,609,329 -593,250 0.31% 1,572,660
2017-05-22 2017-05-18 0.204 8,202,579 -1,355,721 0.34% 1,669,968
2017-05-19 2017-05-17 0.204 9,558,300 -2,917,620 0.39% 1,945,980
2016-09-23 2016-09-21 0.206 12,475,920 -1,244,851 0.51% 2,565,636
2016-09-22 2016-09-20 0.202 13,720,771 -369,565 0.57% 2,765,203
2016-08-18 2016-08-16 0.191 14,090,336 -416,247 0.58% 2,694,802
2016-07-19 2016-07-15 0.244 14,506,583 -194,508 0.60% 3,535,135
2016-03-31 2016-03-29 0.214 14,701,091 -77,804 0.61% 3,144,166
2016-02-23 2016-02-19 0.247 14,778,895 -3,890 0.61% 3,647,084
2016-02-22 2016-02-18 0.251 14,782,785 -3,209,382 0.61% 3,708,844
2016-01-26 2016-01-22 0.232 17,992,167 -29,176 0.74% 4,181,041
2016-01-06 2016-01-04 0.241 18,021,343 -272,311 0.74% 4,336,062
2015-07-31 2015-07-29 0.298 18,293,654 +340,389 0.91% 5,454,952
2015-07-14 2015-07-10 0.365 17,953,265 -118,650 0.89% 6,553,364
2015-07-08 2015-07-06 0.298 18,071,915 +138,101 0.89% 5,388,832
2015-06-30 2015-06-26 0.524 17,933,814 +389,016 0.89% 9,404,492
2015-06-29 2015-06-25 0.555 17,544,798 +52,517 0.87% 9,741,697
2015-06-25 2015-06-23 0.555 17,492,281 -29,176 0.87% 9,712,538
2015-06-24 2015-06-22 0.566 17,521,457 +643,821 0.87% 9,908,899
2015-06-19 2015-06-17 0.545 16,877,636 -778,032 0.83% 9,197,716
2015-06-18 2015-06-16 0.576 17,655,668 +390,961 0.87% 10,166,341
2015-06-17 2015-06-15 0.617 17,264,707 +106,979 0.85% 10,651,309
2015-06-16 2015-06-12 0.607 17,157,728 -141,990 0.85% 10,408,887
2015-06-15 2015-06-11 0.566 17,299,718 -332,609 0.86% 9,783,499
2015-06-12 2015-06-10 0.586 17,632,327 +402,632 0.87% 10,334,203
2015-06-11 2015-06-09 0.627 17,229,695 +696,338 0.85% 10,806,870
2015-06-10 2015-06-08 0.668 16,533,357 +11,759,954 0.82% 11,050,118
2015-06-09 2015-06-05 0.545 4,773,403 -11,670 0.24% 2,601,336
2015-06-08 2015-06-04 0.576 4,785,073 -233,410 0.24% 2,755,301
2015-06-04 2015-06-02 0.432 5,018,483 +531,007 0.25% 2,167,276
2015-05-27 2015-05-22 0.452 4,487,476 +597,140 0.22% 2,030,240
2015-05-20 2015-05-18 0.458 3,890,336 +2,042,334 0.19% 1,780,080
2015-05-18 2015-05-14 0.411 1,848,002 -451,259 0.09% 760,072
2015-05-15 2015-05-13 0.432 2,299,261 -1,458,810 0.11% 992,956
2015-04-27 2015-04-23 0.509 3,758,071 +97,254 0.19% 1,912,770
2015-04-21 2015-04-17 0.380 3,660,817 -97,254 0.18% 1,392,747
2015-04-16 2015-04-14 0.324 3,758,071 +1,458,810 0.19% 1,217,217
2015-04-15 2015-04-13 0.339 2,299,261 +272,312 0.11% 780,180
2014-11-25 2014-11-21 0.339 2,026,949 -38,902 0.10% 687,780
2014-09-18 2014-09-16 0.365 2,065,851 -194,508 0.10% 754,084
2014-03-13 2014-03-11 0.514 2,260,359 -486,270 0.11% 1,162,090
2014-01-03 2013-12-31 0.679 2,746,629 +194,508 0.14% 1,863,959
2013-12-18 2013-12-16 0.730 2,552,121 +56,583 0.13% 1,863,168
2013-12-17 2013-12-13 0.740 2,495,538 -97,254 0.12% 1,847,520
2013-12-13 2013-12-11 0.720 2,592,792 +291,762 0.13% 1,866,200
2013-12-11 2013-12-09 0.792 2,301,030 -97,254 0.11% 1,821,820
2013-12-09 2013-12-05 0.812 2,398,284 -77,803 0.12% 1,948,140
2013-12-06 2013-12-04 0.771 2,476,087 +97,254 0.12% 1,909,500
2013-12-05 2013-12-03 0.802 2,378,833 +106,979 0.12% 1,907,880
2013-12-04 2013-12-02 0.812 2,271,854 -9,725 0.11% 1,845,440
2013-12-03 2013-11-29 0.709 2,281,579 +97,254 0.11% 1,618,740
2013-10-30 2013-10-28 0.648 2,184,325 +35,231 0.11% 1,415,348
2013-09-12 2013-09-10 0.721 2,149,094 -264,092 0.11% 1,549,740
2013-09-11 2013-09-09 0.669 2,413,186 -407,619 0.12% 1,614,080
2013-09-09 2013-09-05 0.648 2,820,805 -478,427 0.14% 1,827,760
2013-09-06 2013-09-04 0.648 3,299,232 -189,457 0.17% 2,137,760
2013-09-05 2013-09-03 0.658 3,488,689 -95,686 0.18% 2,296,980
2013-08-15 2013-08-12 0.700 3,584,375 +478,427 0.18% 2,509,820
2013-08-13 2013-08-09 0.658 3,105,948 +956,854 0.16% 2,044,980
2013-07-15 2013-07-11 0.596 2,149,094 +9,569 0.11% 1,280,220
2013-06-28 2013-06-26 0.742 2,139,525 -191,371 0.11% 1,587,560
2013-05-31 2013-05-29 0.868 2,330,896 +86,329 0.12% 2,023,754
2013-05-28 2013-05-24 0.879 2,244,567 -46,070 0.12% 1,973,160
2013-05-24 2013-05-22 0.879 2,290,637 +184,283 0.12% 2,013,660
2013-05-10 2013-05-08 0.944 2,106,354 -84,771 0.11% 1,988,820
2013-04-30 2013-04-26 0.922 2,191,125 -53,442 0.11% 2,021,300
2013-04-05 2013-04-02 1.020 2,244,567 -460,707 0.12% 2,289,840
2013-04-03 2013-03-28 1.009 2,705,274 +466,236 0.14% 2,730,480
2013-03-27 2013-03-25 1.064 2,239,038 -62,656 0.12% 2,381,400
2013-03-26 2013-03-22 1.064 2,301,694 -75,556 0.12% 2,448,040
2013-03-21 2013-03-19 1.053 2,377,250 -92,142 0.12% 2,502,600
2013-03-19 2013-03-15 1.031 2,469,392 -46,071 0.13% 2,546,000
2013-03-12 2013-03-08 1.118 2,515,463 +110,570 0.13% 2,811,900
2013-03-04 2013-02-28 1.074 2,404,893 -138,212 0.13% 2,583,900
2013-03-01 2013-02-27 1.031 2,543,105 +92,141 0.13% 2,622,000
2013-02-21 2013-02-19 1.161 2,450,964 -46,070 0.13% 2,846,200
2013-02-05 2013-02-01 1.205 2,497,034 -184,283 0.13% 3,008,100
2013-01-30 2013-01-28 1.194 2,681,317 +175,069 0.14% 3,201,000
2013-01-29 2013-01-25 1.226 2,506,248 +46,070 0.13% 3,073,599
2013-01-10 2013-01-08 1.389 2,460,178 -101,355 0.13% 3,417,600
2013-01-08 2013-01-04 1.400 2,561,533 -9,215 0.13% 3,586,199
2013-01-07 2013-01-03 1.411 2,570,748 -138,212 0.13% 3,627,001
2013-01-04 2013-01-02 1.357 2,708,960 -35,014 0.14% 3,675,000
2013-01-03 2012-12-31 1.291 2,743,974 -46,070 0.14% 3,543,821
2012-12-21 2012-12-19 1.302 2,790,044 +92,141 0.15% 3,633,600
2012-12-20 2012-12-18 1.291 2,697,903 +35,014 0.14% 3,484,320
2012-12-19 2012-12-17 1.259 2,662,889 -46,071 0.14% 3,352,400
2012-12-13 2012-12-11 1.205 2,708,960 +18,429 0.14% 3,263,400
2012-12-12 2012-12-10 1.194 2,690,531 -36,857 0.14% 3,211,999
2012-11-29 2012-11-27 1.205 2,727,388 -68,185 0.14% 3,285,600
2012-11-26 2012-11-22 1.205 2,795,573 -97,670 0.15% 3,367,740
2012-11-23 2012-11-21 1.216 2,893,243 -184,283 0.15% 3,516,800
2012-11-20 2012-11-16 1.161 3,077,526 +27,643 0.16% 3,573,800
2012-11-19 2012-11-15 1.172 3,049,883 -184,283 0.16% 3,574,800
2012-11-16 2012-11-14 1.216 3,234,166 -46,071 0.17% 3,931,200
2012-11-14 2012-11-12 1.237 3,280,237 -18,428 0.17% 4,058,400
2012-11-12 2012-11-08 1.248 3,298,665 +92,141 0.17% 4,117,000
2012-11-08 2012-11-06 1.270 3,206,524 -92,141 0.17% 4,071,600
2012-11-07 2012-11-05 1.259 3,298,665 +36,856 0.17% 4,152,800
2012-11-02 2012-10-31 1.270 3,261,809 -46,070 0.17% 4,141,800
2012-10-29 2012-10-25 1.237 3,307,879 +46,070 0.17% 4,092,599
2012-10-26 2012-10-24 1.324 3,261,809 +35,014 0.17% 4,318,800
2012-10-24 2012-10-19 1.248 3,226,795 +27,643 0.17% 4,027,300
2012-10-22 2012-10-18 1.183 3,199,152 +46,070 0.17% 3,784,479
2012-10-19 2012-10-17 1.107 3,153,082 -46,070 0.16% 3,490,440
2012-10-18 2012-10-16 1.064 3,199,152 -55,285 0.17% 3,402,559
2012-10-16 2012-10-12 1.064 3,254,437 -55,285 0.17% 3,461,360
2012-10-10 2012-10-08 1.009 3,309,722 -46,071 0.17% 3,340,560
2012-10-04 2012-09-28 1.021 3,355,793 +128,630 0.18% 3,426,791
2012-09-27 2012-09-25 1.010 3,227,163 +45,046 0.17% 3,259,620
2012-09-18 2012-09-14 1.077 3,182,117 -360,375 0.17% 3,426,041
2012-09-11 2012-09-07 0.932 3,542,492 +225,235 0.19% 3,302,880
2012-09-03 2012-08-30 0.999 3,317,257 +252,263 0.18% 3,313,800
2012-08-31 2012-08-29 1.054 3,064,994 +293,706 0.16% 3,231,900
2012-08-30 2012-08-28 1.066 2,771,288 +36,037 0.15% 2,952,960
2012-08-28 2012-08-24 1.054 2,735,251 +54,057 0.15% 2,884,200
2012-08-27 2012-08-23 1.043 2,681,194 -45,047 0.14% 2,797,440
2012-08-21 2012-08-17 1.066 2,726,241 -45,047 0.15% 2,904,960
2012-08-16 2012-08-14 0.999 2,771,288 +66,669 0.15% 2,768,400
2012-08-15 2012-08-13 1.043 2,704,619 +23,425 0.14% 2,821,880
2012-08-13 2012-08-09 1.088 2,681,194 -45,047 0.14% 2,916,480
2012-08-10 2012-08-08 1.021 2,726,241 -230,641 0.15% 2,783,920
2012-08-07 2012-08-03 0.955 2,956,882 +140,547 0.16% 2,822,520
2012-08-03 2012-08-01 0.955 2,816,335 -135,141 0.15% 2,688,360
2012-07-31 2012-07-27 0.888 2,951,476 -18,019 0.16% 2,620,800
2012-07-30 2012-07-26 0.844 2,969,495 +90,094 0.16% 2,504,960
2012-07-26 2012-07-24 0.921 2,879,401 +54,056 0.15% 2,652,680
2012-07-25 2012-07-23 0.966 2,825,345 +9,010 0.15% 2,728,320
2012-07-13 2012-07-11 1.077 2,816,335 -84,689 0.15% 3,032,220
2012-07-11 2012-07-09 1.088 2,901,024 -135,140 0.16% 3,155,600
2012-07-10 2012-07-06 1.121 3,036,164 +5,405 0.16% 3,403,700
2012-06-25 2012-06-21 1.232 3,030,759 +18,019 0.16% 3,734,040
2012-06-22 2012-06-20 1.310 3,012,740 -72,075 0.16% 3,945,920
2012-06-20 2012-06-18 1.199 3,084,815 -45,047 0.17% 3,697,920
2012-06-19 2012-06-15 1.210 3,129,862 -180,188 0.17% 3,786,660
2012-06-13 2012-06-11 1.321 3,310,050 -45,047 0.18% 4,372,060
2012-06-07 2012-06-05 1.221 3,355,097 +45,047 0.18% 4,096,400
2012-06-06 2012-06-04 1.243 3,310,050 -54,056 0.18% 4,114,880
2012-06-05 2012-06-01 1.288 3,364,106 +153,159 0.18% 4,331,440
2012-06-04 2012-05-31 1.376 3,210,947 +23,425 0.17% 4,419,361
2012-05-31 2012-05-29 1.510 3,187,522 +9,009 0.17% 4,811,680
2012-05-29 2012-05-25 1.432 3,178,513 -45,047 0.17% 4,551,120
2012-05-25 2012-05-23 1.387 3,223,560 +45,047 0.17% 4,472,500
2012-05-23 2012-05-21 1.465 3,178,513 +45,047 0.17% 4,656,960
2012-05-18 2012-05-16 1.510 3,133,466 +45,047 0.17% 4,730,080
2012-05-10 2012-05-08 1.887 3,088,419 -63,066 0.17% 5,827,600
2012-05-09 2012-05-07 1.854 3,151,485 -27,028 0.17% 5,841,661
2012-05-03 2012-04-30 1.920 3,178,513 -23,424 0.17% 6,103,440
2012-05-02 2012-04-27 1.876 3,201,937 -27,028 0.17% 6,006,260
2012-04-30 2012-04-26 1.887 3,228,965 -36,038 0.17% 6,092,799
2012-04-17 2012-04-13 1.965 3,265,003 -27,028 0.17% 6,414,480
2012-04-16 2012-04-12 1.898 3,292,031 -5,406 0.18% 6,248,340
2012-04-12 2012-04-10 1.865 3,297,437 +27,028 0.18% 6,148,801
2012-04-03 2012-03-30 1.976 3,270,409 -21,622 0.17% 6,461,401
2012-03-30 2012-03-28 1.976 3,292,031 +95,499 0.18% 6,504,120
2012-03-29 2012-03-27 2.109 3,196,532 -106,310 0.17% 6,741,201
2012-03-23 2012-03-21 2.264 3,302,842 -54,057 0.18% 7,478,639
2012-03-22 2012-03-20 2.253 3,356,899 -3,603 0.18% 7,563,781
2012-03-21 2012-03-19 2.309 3,360,502 -36,038 0.18% 7,758,399
2012-03-19 2012-03-15 2.309 3,396,540 -81,085 0.18% 7,841,600
2012-03-16 2012-03-14 2.176 3,477,625 -39,641 0.19% 7,565,601
2012-03-15 2012-03-13 2.242 3,517,266 -45,047 0.19% 7,886,080
2012-03-14 2012-03-12 2.264 3,562,313 -84,688 0.19% 8,066,160
2012-03-13 2012-03-09 2.220 3,647,001 -48,651 0.20% 8,096,000
2012-03-12 2012-03-08 2.053 3,695,652 -90,094 0.20% 7,588,700
2012-03-09 2012-03-07 2.042 3,785,746 -45,047 0.20% 7,731,681
2012-03-07 2012-03-05 2.131 3,830,793 -452,271 0.20% 8,163,841
2012-03-06 2012-03-02 2.153 4,283,064 -27,028 0.23% 9,222,760
2012-02-28 2012-02-24 2.109 4,310,092 -45,047 0.23% 9,089,600
2012-02-23 2012-02-21 2.109 4,355,139 -254,065 0.23% 9,184,600
2012-02-20 2012-02-16 2.164 4,609,204 +614,440 0.25% 9,976,200
2012-02-16 2012-02-14 2.131 3,994,764 -90,093 0.21% 8,513,281
2012-02-15 2012-02-13 2.053 4,084,857 -45,047 0.22% 8,387,899
2012-02-13 2012-02-09 2.076 4,129,904 -180,188 0.22% 8,572,079
2012-02-06 2012-02-02 1.954 4,310,092 -45,047 0.23% 8,419,840
2012-02-03 2012-02-01 1.843 4,355,139 -45,047 0.23% 8,024,440
2012-02-02 2012-01-31 1.876 4,400,186 -45,047 0.24% 8,253,960
2012-02-01 2012-01-30 1.898 4,445,233 -9,009 0.24% 8,437,140
2012-01-31 2012-01-27 1.909 4,454,242 -72,076 0.24% 8,503,679
2012-01-30 2012-01-26 1.909 4,526,318 -45,046 0.24% 8,641,281
2012-01-27 2012-01-20 1.898 4,571,364 -45,047 0.24% 8,676,539
2012-01-26 2012-01-19 1.942 4,616,411 -245,056 0.25% 8,966,999
2012-01-20 2012-01-18 1.787 4,861,467 -104,509 0.26% 8,687,560
2012-01-19 2012-01-17 1.665 4,965,976 -45,047 0.27% 8,268,000
2012-01-18 2012-01-16 1.543 5,011,023 -70,273 0.27% 7,731,180
2012-01-17 2012-01-13 1.576 5,081,296 -59,462 0.27% 8,008,800
2012-01-16 2012-01-12 1.565 5,140,758 -45,047 0.27% 8,045,460
2012-01-13 2012-01-11 1.521 5,185,805 -59,462 0.28% 7,885,720
2012-01-12 2012-01-10 1.521 5,245,267 -75,679 0.28% 7,976,140
2012-01-11 2012-01-09 1.443 5,320,946 -252,263 0.28% 7,677,800
2012-01-10 2012-01-06 1.443 5,573,209 -90,094 0.30% 8,041,801
2012-01-09 2012-01-05 1.432 5,663,303 -45,046 0.30% 8,108,941
2012-01-06 2012-01-04 1.476 5,708,349 -45,047 0.31% 8,426,879
2012-01-05 2012-01-03 1.498 5,753,396 -45,047 0.31% 8,621,099
2012-01-03 2011-12-29 1.454 5,798,443 -200,009 0.31% 8,431,159
2011-12-29 2011-12-23 1.487 5,998,452 -72,075 0.32% 8,921,720
2011-12-23 2011-12-21 1.421 6,070,527 -136,943 0.32% 8,624,640
2011-12-22 2011-12-20 1.421 6,207,470 +32,434 0.33% 8,819,200
2011-12-20 2011-12-16 1.532 6,175,036 +9,010 0.33% 9,458,520
2011-12-19 2011-12-15 1.543 6,166,026 -151,358 0.33% 9,513,159
2011-12-13 2011-12-09 1.776 6,317,384 -18,019 0.34% 11,219,200
2011-12-08 2011-12-06 1.809 6,335,403 -18,019 0.34% 11,462,160
2011-12-07 2011-12-05 1.831 6,353,422 +36,038 0.34% 11,635,800
2011-12-05 2011-12-01 1.965 6,317,384 +21,622 0.34% 12,411,240
2011-11-30 2011-11-28 1.843 6,295,762 -45,047 0.34% 11,600,081
2011-11-29 2011-11-25 1.887 6,340,809 +18,019 0.34% 11,964,601
2011-11-24 2011-11-22 1.831 6,322,790 +72,075 0.34% 11,579,700
2011-11-23 2011-11-21 1.820 6,250,715 +46,849 0.33% 11,378,320
2011-11-22 2011-11-18 1.820 6,203,866 +100,905 0.33% 11,293,040
2011-11-21 2011-11-17 1.931 6,102,961 +72,075 0.33% 11,786,760
2011-11-18 2011-11-16 1.942 6,030,886 +172,981 0.32% 11,714,501
2011-11-17 2011-11-15 1.998 5,857,905 +81,084 0.31% 11,703,599
2011-11-16 2011-11-14 2.053 5,776,821 +90,094 0.31% 11,862,200
2011-11-15 2011-11-11 1.998 5,686,727 +135,141 0.30% 11,361,600
2011-11-14 2011-11-10 1.920 5,551,586 +135,141 0.30% 10,660,260
2011-11-11 2011-11-09 2.087 5,416,445 +108,112 0.29% 11,302,559
2011-11-10 2011-11-08 2.087 5,308,333 +61,264 0.28% 11,076,961
2011-11-09 2011-11-07 1.965 5,247,069 +661,290 0.28% 10,308,481
2011-10-28 2011-10-26 1.676 4,585,779 +70,273 0.25% 7,685,899
2011-10-27 2011-10-25 1.609 4,515,506 -54,057 0.24% 7,267,400
2011-10-26 2011-10-24 1.510 4,569,563 +135,141 0.24% 6,897,921
2011-10-25 2011-10-21 1.421 4,434,422 -18,019 0.24% 6,300,160
2011-10-24 2011-10-20 1.332 4,452,441 +27,029 0.24% 5,930,401
2011-10-21 2011-10-19 1.387 4,425,412 +43,245 0.24% 6,140,000
2011-10-20 2011-10-18 1.354 4,382,167 +90,094 0.23% 5,934,080
2011-10-19 2011-10-17 1.487 4,292,073 +45,047 0.23% 6,383,759
2011-10-18 2011-10-14 1.454 4,247,026 +36,037 0.23% 6,175,339
2011-10-17 2011-10-13 1.498 4,210,989 -160,367 0.23% 6,309,900
2011-10-14 2011-10-12 1.443 4,371,356 +135,141 0.23% 6,307,600
2011-10-13 2011-10-11 1.410 4,236,215 +189,197 0.23% 5,971,540
2011-10-12 2011-10-10 1.276 4,047,018 +1,987,471 0.22% 5,165,800
2011-10-11 2011-10-07 1.221 2,059,547 +45,047 0.22% 2,514,601
2011-10-10 2011-10-06 1.054 2,014,500 +180,188 0.22% 2,124,200
2011-10-06 2011-10-03 4.085 1,834,312 -333,347 0.20% 7,492,481
2011-10-04 2011-09-30 4.351 2,167,659 +1,042,386 0.23% 9,431,519
2011-10-03 2011-09-28 4.395 1,125,273 +27,028 0.24% 4,946,041
2011-09-30 2011-09-27 4.395 1,098,245 +145,952 0.23% 4,827,242
2011-09-28 2011-09-26 4.040 952,293 +98,203 0.20% 3,847,482
2011-09-27 2011-09-23 4.773 854,090 +67,570 0.18% 4,076,399
2011-09-26 2011-09-22 5.106 786,520 +53,156 0.17% 4,015,801
2011-09-22 2011-09-20 5.439 733,364 +49,551 0.16% 3,988,598
2011-09-20 2011-09-16 5.838 683,813 -22,523 0.15% 3,992,342
2011-09-19 2011-09-15 5.217 706,336 -14,415 0.15% 3,684,799
2011-09-16 2011-09-14 5.106 720,751 -91,896 0.15% 3,679,999
2011-09-15 2011-09-12 5.350 812,647 +19,821 0.17% 4,347,640
2011-09-12 2011-09-08 6.371 792,826 +31,533 0.17% 5,051,198
2011-09-09 2011-09-07 6.416 761,293 -11,713 0.16% 4,884,097
2011-09-08 2011-09-06 6.349 773,006 -63,065 0.17% 4,907,762
2011-09-06 2011-09-02 6.571 836,071 +13,514 0.18% 5,493,757
2011-09-02 2011-08-31 6.882 822,557 +76,580 0.18% 5,660,598
2011-09-01 2011-08-30 6.571 745,977 +57,660 0.16% 4,901,757
2011-08-31 2011-08-29 6.504 688,317 +37,839 0.15% 4,477,037
2011-08-15 2011-08-11 5.949 650,478 +127,933 0.14% 3,869,920
2011-08-12 2011-08-10 6.083 522,545 -36,037 0.11% 3,178,402
2011-08-10 2011-08-08 6.105 558,582 -16,217 0.12% 3,409,999
2011-08-09 2011-08-05 6.482 574,799 -4,505 0.12% 3,725,919
2011-08-08 2011-08-04 6.749 579,304 +7,208 0.12% 3,909,442
2011-07-28 2011-07-26 7.747 572,096 +45,047 0.12% 4,432,298
2011-07-14 2011-07-12 7.326 527,049 +9,009 0.11% 3,860,998
2011-07-13 2011-07-11 7.836 518,040 +13,514 0.11% 4,059,501
2011-07-12 2011-07-08 8.103 504,526 -901 0.11% 4,088,001
2011-07-06 2011-07-04 8.658 505,427 +139,646 0.11% 4,375,802
2011-07-05 2011-06-30 8.391 365,781 +13,514 0.08% 3,069,358
2011-06-28 2011-06-24 7.437 352,267 +22,523 0.08% 2,619,699
2011-06-20 2011-06-16 7.703 329,744 -45,047 0.07% 2,540,043
2011-06-17 2011-06-15 8.125 374,791 +1,802 0.08% 3,045,123
2011-06-16 2011-06-14 8.058 372,989 +9,010 0.08% 3,005,642
2011-06-02 2011-05-31 8.991 363,979 +3,603 0.08% 3,272,397
2011-05-19 2011-05-17 9.479 360,376 +4,505 0.08% 3,416,004
2011-05-18 2011-05-16 9.412 355,871 -112,617 0.08% 3,349,601
2011-05-11 2011-05-06 10.123 468,488 -59,462 0.10% 4,742,397
2011-05-09 2011-05-05 10.167 527,950 -90,094 0.11% 5,367,757
2011-05-06 2011-05-04 10.256 618,044 -146,853 0.13% 6,338,638
2011-05-05 2011-05-03 10.189 764,897 -190,098 0.16% 7,793,818
2011-05-04 2011-04-29 10.101 954,995 -119,825 0.20% 9,645,997
2011-05-03 2011-04-28 10.189 1,074,820 -442,361 0.23% 10,951,738
2011-04-29 2011-04-27 10.500 1,517,181 -276,589 0.32% 15,930,637
2011-04-28 2011-04-26 10.411 1,793,770 -67,570 0.38% 18,675,585
2011-04-27 2011-04-21 10.278 1,861,340 -53,155 0.40% 19,131,160
2011-04-26 2011-04-20 10.189 1,914,495 -277,490 0.41% 19,507,496
2011-04-21 2011-04-19 10.012 2,191,985 -269,380 0.47% 21,945,664
2011-04-20 2011-04-18 10.234 2,461,365 -243,254 0.53% 25,189,037
2011-04-19 2011-04-15 10.167 2,704,619 -222,532 0.58% 27,498,321
2011-04-18 2011-04-14 10.034 2,927,151 -266,678 0.63% 29,370,962
2011-04-15 2011-04-13 10.189 3,193,829 -139,645 0.68% 32,543,103
2011-04-14 2011-04-12 10.101 3,333,474 -54,057 0.71% 33,669,997
2011-04-13 2011-04-11 10.345 3,387,531 -271,182 0.72% 35,043,204
2011-04-12 2011-04-08 9.745 3,658,713 -322,536 0.78% 35,655,577
2011-04-11 2011-04-07 9.590 3,981,249 -412,630 0.85% 38,180,156
2011-04-08 2011-04-06 9.501 4,393,879 -99,104 0.94% 41,747,115
2011-04-07 2011-04-04 9.612 4,492,983 -9,009 0.96% 43,187,422
2011-04-06 2011-04-01 9.856 4,501,992 -252,263 0.96% 44,373,358
2011-04-04 2011-03-31 9.923 4,754,255 -506,328 1.02% 47,176,379
2011-04-01 2011-03-30 9.679 5,260,583 -94,598 1.13% 50,916,082
2011-03-31 2011-03-29 9.923 5,355,181 -135,141 1.15% 53,139,356
2011-03-30 2011-03-28 10.567 5,490,322 -1,159,509 1.17% 58,014,877
2011-03-29 2011-03-25 11.211 6,649,831 +13,514 1.42% 74,548,103
2011-03-28 2011-03-24 10.922 6,636,317 +18,019 1.42% 72,481,444
2011-03-24 2011-03-22 11.322 6,618,298 +9,010 1.42% 74,929,202
2011-03-23 2011-03-21 11.410 6,609,288 +1,801 1.41% 75,414,075
2011-03-17 2011-03-15 11.388 6,607,487 +135,141 1.41% 75,246,845
2011-03-16 2011-03-14 11.566 6,472,346 -22,523 1.38% 74,857,283
2011-03-15 2011-03-11 11.588 6,494,869 +9,009 1.39% 75,261,957
2011-03-14 2011-03-10 11.943 6,485,860 +90,094 1.39% 77,461,242
2011-02-28 2011-02-24 10.944 6,395,766 +4,505 1.37% 69,996,141
2011-02-24 2011-02-22 11.299 6,391,261 +4,504 1.37% 72,216,917
2011-02-21 2011-02-17 12.209 6,386,757 +49,552 1.37% 77,979,006
2011-02-18 2011-02-16 11.876 6,337,205 +9,009 1.36% 75,263,801
2011-02-16 2011-02-14 11.766 6,328,196 +184,693 1.35% 74,454,406
2011-02-14 2011-02-10 11.255 6,143,503 +99,103 1.31% 69,144,660
2011-02-11 2011-02-09 11.721 6,044,400 +45,047 1.29% 70,847,043
2011-02-09 2011-02-07 11.255 5,999,353 +2,703 1.28% 67,522,263
2011-02-01 2011-01-28 11.011 5,996,650 +127,933 1.28% 66,027,520
2011-01-31 2011-01-27 11.344 5,868,717 +79,283 1.26% 66,573,084
2011-01-28 2011-01-26 11.077 5,789,434 +189,197 1.24% 64,131,480
2011-01-27 2011-01-25 11.277 5,600,237 +107,212 1.20% 63,154,562
2011-01-26 2011-01-24 11.055 5,493,025 +45,047 1.18% 60,726,119
2011-01-25 2011-01-21 11.766 5,447,978 +40,542 1.17% 64,098,199
2011-01-24 2011-01-20 12.098 5,407,436 +90,094 1.16% 65,421,802
2011-01-21 2011-01-19 12.365 5,317,342 +27,028 1.14% 65,748,281
2011-01-20 2011-01-18 12.098 5,290,314 +193,702 1.13% 64,004,803
2011-01-19 2011-01-17 12.143 5,096,612 +72,075 1.09% 61,887,581
2011-01-18 2011-01-14 12.431 5,024,537 -27,028 1.08% 62,462,403
2011-01-17 2011-01-13 12.742 5,051,565 -81,084 1.08% 64,368,361
2011-01-14 2011-01-12 12.542 5,132,649 -49,552 1.10% 64,376,094
2011-01-13 2011-01-11 12.121 5,182,201 -9,009 1.11% 62,811,839
2011-01-12 2011-01-10 12.098 5,191,210 -23,425 1.11% 62,805,794
2011-01-11 2011-01-07 11.876 5,214,635 -4,505 1.12% 61,931,601
2011-01-10 2011-01-06 11.832 5,219,140 -40,542 1.12% 61,753,385
2011-01-07 2011-01-05 11.477 5,259,682 -14,415 1.13% 60,364,922
2011-01-06 2011-01-04 11.699 5,274,097 -300,013 1.13% 61,701,161
2011-01-05 2011-01-03 11.055 5,574,110 +184,693 1.19% 61,622,525
2011-01-04 2010-12-31 10.434 5,389,417 +38,740 1.15% 56,230,799
2010-12-30 2010-12-28 10.189 5,350,677 -16,217 1.14% 54,520,023
2010-12-28 2010-12-22 10.411 5,366,894 -13,514 1.15% 55,876,664
2010-12-23 2010-12-21 10.389 5,380,408 -25,226 1.15% 55,897,923
2010-12-22 2010-12-20 10.345 5,405,634 -5,406 1.16% 55,920,000
2010-12-21 2010-12-17 10.123 5,411,040 -1,801 1.16% 54,774,724
2010-12-20 2010-12-16 9.523 5,412,841 -9,010 1.16% 51,548,635
2010-12-17 2010-12-15 9.745 5,421,851 +68,471 1.16% 52,838,041
2010-12-16 2010-12-14 9.990 5,353,380 +40,543 1.15% 53,478,005
2010-12-15 2010-12-13 9.346 5,312,837 +45,948 1.14% 49,652,738
2010-12-14 2010-12-10 9.102 5,266,889 -126,132 1.13% 47,937,197
2010-12-13 2010-12-09 9.390 5,393,021 +45,047 1.15% 50,641,562
2010-12-09 2010-12-07 10.012 5,347,974 +106,311 1.14% 53,542,721
2010-12-08 2010-12-06 9.812 5,241,663 -76,580 1.12% 51,431,119
2010-12-07 2010-12-03 9.856 5,318,243 -151,358 1.14% 52,418,641
2010-12-03 2010-12-01 10.855 5,469,601 -81,985 1.17% 59,374,384
2010-12-02 2010-11-30 10.656 5,551,586 -22,524 1.19% 59,155,199
2010-11-30 2010-11-26 9.768 5,574,110 -4,504 1.19% 54,445,604
2010-11-29 2010-11-25 9.501 5,578,614 +29,731 1.19% 53,003,518
2010-11-26 2010-11-24 9.723 5,548,883 -8,109 1.19% 53,952,837
2010-11-25 2010-11-23 9.479 5,556,992 -19,820 1.19% 52,674,723
2010-11-24 2010-11-22 9.146 5,576,812 -79,283 1.19% 51,005,596
2010-11-23 2010-11-19 9.146 5,656,095 -225,235 1.21% 51,730,720
2010-11-19 2010-11-17 8.080 5,881,330 -10,811 1.26% 47,523,842
2010-11-18 2010-11-16 8.547 5,892,141 -8,108 1.26% 50,358,000
2010-11-17 2010-11-15 8.680 5,900,249 -45,047 1.26% 51,213,176
2010-11-16 2010-11-12 8.857 5,945,296 -105,410 1.27% 52,660,016
2010-11-12 2010-11-10 9.279 6,050,706 +109,914 1.29% 56,145,757
2010-11-11 2010-11-09 9.013 5,940,792 +67,571 1.27% 53,543,282
2010-11-10 2010-11-08 9.168 5,873,221 -54,057 1.26% 53,846,937
2010-11-09 2010-11-05 9.301 5,927,278 +198,207 1.27% 55,132,023
2010-11-08 2010-11-04 9.146 5,729,071 +45,047 1.23% 52,398,159
2010-11-04 2010-11-02 9.368 5,684,024 -270,282 1.22% 53,247,959
2010-11-02 2010-10-29 8.880 5,954,306 +126,132 1.27% 52,872,002
2010-11-01 2010-10-28 8.880 5,828,174 +145,952 1.25% 51,751,997
2010-10-29 2010-10-27 8.769 5,682,222 +261,272 1.22% 49,825,298
2010-10-28 2010-10-26 8.480 5,420,950 +193,702 1.16% 45,969,881
2010-10-27 2010-10-25 8.635 5,227,248 +90,995 1.12% 45,139,560
2010-10-26 2010-10-22 8.480 5,136,253 +6,306 1.10% 43,555,638
2010-10-25 2010-10-21 8.502 5,129,947 -113,518 1.10% 43,616,043
2010-10-22 2010-10-20 7.525 5,243,465 -28,830 1.12% 39,459,600
2010-10-21 2010-10-19 7.503 5,272,295 +8,108 1.13% 39,559,520
2010-10-20 2010-10-18 7.326 5,264,187 +901 1.13% 38,563,803
2010-10-19 2010-10-15 7.303 5,263,286 +227,938 1.13% 38,440,363
2010-10-18 2010-10-14 6.815 5,035,348 +209,018 1.08% 34,316,460
2010-10-15 2010-10-13 6.593 4,826,330 +157,664 1.03% 31,820,579
2010-10-14 2010-10-12 6.571 4,668,666 -28,830 1.00% 30,677,441
2010-10-13 2010-10-11 6.682 4,697,496 +193,702 1.01% 31,388,281
2010-10-12 2010-10-08 6.793 4,503,794 +59,462 0.96% 30,593,880
2010-10-11 2010-10-07 6.815 4,444,332 +53,155 0.95% 30,288,620
2010-10-08 2010-10-06 6.904 4,391,177 +9,010 0.94% 30,316,282
2010-10-07 2010-10-05 6.904 4,382,167 +328,842 0.94% 30,254,078
2010-10-06 2010-10-04 6.948 4,053,325 -139,645 0.87% 28,163,743
2010-10-05 2010-09-30 6.882 4,192,970 +94,599 0.90% 28,854,799
2010-10-04 2010-09-29 6.638 4,098,371 +99,103 0.88% 27,203,017
2010-09-30 2010-09-28 6.460 3,999,268 +582,907 0.86% 25,834,979
2010-09-29 2010-09-27 6.615 3,416,361 +25,227 0.73% 22,600,322
2010-09-28 2010-09-24 6.527 3,391,134 +41,443 0.73% 22,132,318
2010-09-27 2010-09-22 6.327 3,349,691 +244,154 0.72% 21,192,599
2010-09-24 2010-09-21 6.238 3,105,537 +157,665 0.66% 19,372,142
2010-09-22 2010-09-20 6.260 2,947,872 -130,637 0.63% 18,454,078
2010-09-21 2010-09-17 6.282 3,078,509 +108,113 0.66% 19,340,223
2010-09-20 2010-09-16 5.927 2,970,396 +42,344 0.64% 17,605,981
2010-09-17 2010-09-15 5.705 2,928,052 +93,698 0.63% 16,705,002
2010-09-15 2010-09-13 5.772 2,834,354 +4,505 0.61% 16,359,200
2010-09-14 2010-09-10 5.750 2,829,849 -26,128 0.61% 16,270,378
2010-09-13 2010-09-09 5.683 2,855,977 +247,759 0.61% 16,230,402
2010-09-10 2010-09-08 5.616 2,608,218 +373,889 0.56% 14,648,698
2010-09-09 2010-09-07 5.683 2,234,329 +157,665 0.48% 12,697,602
2010-09-07 2010-09-03 5.439 2,076,664 -4,505 0.44% 11,294,498
2010-09-06 2010-09-02 5.483 2,081,169 -2,703 0.45% 11,411,400
2010-09-01 2010-08-30 5.261 2,083,872 -65,768 0.45% 10,963,621
2010-08-31 2010-08-27 5.039 2,149,640 -311,725 0.46% 10,832,438
2010-08-27 2010-08-25 5.239 2,461,365 +45,047 0.53% 12,895,038
2010-08-26 2010-08-24 5.261 2,416,318 -45,047 0.52% 12,712,678
2010-08-24 2010-08-20 5.505 2,461,365 +4,504 0.53% 13,550,718
2010-08-20 2010-08-18 5.350 2,456,861 +252,263 0.53% 13,144,142
2010-08-13 2010-08-11 5.106 2,204,598 +20,722 0.47% 11,256,201
2010-08-10 2010-08-06 5.394 2,183,876 +11,712 0.47% 11,780,639
2010-08-05 2010-08-03 5.306 2,172,164 +34,236 0.46% 11,524,580
2010-08-04 2010-08-02 5.394 2,137,928 -107,212 0.46% 11,532,779
2010-08-03 2010-07-30 5.394 2,245,140 -18,019 0.48% 12,111,120
2010-08-02 2010-07-29 5.283 2,263,159 -4,504 0.48% 11,957,121
2010-07-30 2010-07-28 5.128 2,267,663 -9,010 0.49% 11,628,538
2010-07-29 2010-07-27 4.995 2,276,673 +18,019 0.49% 11,371,501
2010-07-27 2010-07-23 5.084 2,258,654 +120,726 0.48% 11,482,060
2010-07-26 2010-07-22 5.172 2,137,928 +4,504 0.46% 11,058,179
2010-07-23 2010-07-21 5.195 2,133,424 +96,401 0.46% 11,082,242
2010-07-21 2010-07-19 4.595 2,037,023 +67,570 0.44% 9,360,540
2010-07-20 2010-07-16 4.684 1,969,453 +90,094 0.42% 9,224,922
2010-07-19 2010-07-15 4.773 1,879,359 +90,094 0.40% 8,969,801
2010-07-16 2010-07-14 4.906 1,789,265 +68,472 0.38% 8,778,121
2010-07-02 2010-06-29 4.884 1,720,793 +13,514 0.37% 8,403,998
2010-06-22 2010-06-18 4.884 1,707,279 +9,009 0.37% 8,337,998
2010-06-17 2010-06-14 5.061 1,698,270 -171,178 0.36% 8,595,600
2010-06-15 2010-06-11 4.950 1,869,448 -338,753 0.40% 9,254,498
2010-06-10 2010-06-08 4.839 2,208,201 -45,047 0.47% 10,686,358
2010-06-09 2010-06-07 4.773 2,253,248 +126,131 0.48% 10,754,298
2010-06-07 2010-06-03 4.751 2,127,117 -20,722 0.46% 10,105,080
2010-06-03 2010-06-01 4.640 2,147,839 +27,029 0.46% 9,965,122
2010-06-02 2010-05-31 4.706 2,120,810 +13,514 0.45% 9,980,958
2010-05-27 2010-05-25 4.440 2,107,296 +63,966 0.45% 9,355,999
2010-05-26 2010-05-24 4.640 2,043,330 +18,019 0.44% 9,480,242
2010-05-25 2010-05-20 4.529 2,025,311 +90,094 0.43% 9,171,841
2010-05-24 2010-05-19 4.906 1,935,217 +63,066 0.41% 9,494,160
2010-05-20 2010-05-18 5.261 1,872,151 +101,806 0.40% 9,849,719
2010-05-19 2010-05-17 5.261 1,770,345 +27,028 0.38% 9,314,099
2010-05-17 2010-05-13 5.239 1,743,317 +54,056 0.37% 9,133,200
2010-05-11 2010-05-07 5.239 1,689,261 +4,505 0.36% 8,850,002
2010-05-10 2010-05-06 5.283 1,684,756 -18,019 0.36% 8,901,200
2010-05-07 2010-05-05 5.616 1,702,775 +7,208 0.36% 9,563,402
2010-05-06 2010-05-04 5.949 1,695,567 +62,165 0.36% 10,087,519
2010-05-05 2010-05-03 6.194 1,633,402 +247,758 0.35% 10,116,538
2010-05-03 2010-04-29 6.460 1,385,644 +2,703 0.30% 8,951,159
2010-04-30 2010-04-28 6.837 1,382,941 -130,637 0.30% 9,455,598
2010-04-29 2010-04-27 6.416 1,513,578 +130,637 0.32% 9,710,403
2010-04-28 2010-04-26 6.371 1,382,941 -162,169 0.30% 8,810,898
2010-04-27 2010-04-23 6.371 1,545,110 -2,703 0.33% 9,844,098
2010-04-26 2010-04-22 6.105 1,547,813 -100,905 0.33% 9,448,999
2010-04-23 2010-04-21 6.282 1,648,718 -1,802 0.35% 10,357,798
2010-04-22 2010-04-20 5.683 1,650,520 -76,580 0.35% 9,379,839
2010-04-21 2010-04-19 5.550 1,727,100 -76,580 0.37% 9,585,000
2010-04-20 2010-04-16 5.772 1,803,680 +63,066 0.39% 10,410,401
2010-04-19 2010-04-15 5.461 1,740,614 -10,811 0.37% 9,505,439
2010-04-16 2010-04-14 5.283 1,751,425 -275,688 0.37% 9,253,438
2010-04-15 2010-04-13 5.150 2,027,113 -9,009 0.43% 10,440,001
2010-04-12 2010-04-08 5.128 2,036,122 -21,623 0.44% 10,441,199
2010-04-08 2010-04-01 5.217 2,057,745 -135,141 0.44% 10,734,802
2010-04-07 2010-03-31 5.128 2,192,886 +46,849 0.47% 11,245,082
2010-03-31 2010-03-29 5.084 2,146,037 -4,504 0.46% 10,909,562
2010-03-30 2010-03-26 5.394 2,150,541 -49,552 0.46% 11,600,818
2010-03-29 2010-03-25 5.283 2,200,093 -225,235 0.47% 11,623,920
2010-03-26 2010-03-24 5.328 2,425,328 -40,542 0.52% 12,921,601
2010-03-25 2010-03-23 5.483 2,465,870 -25,226 0.53% 13,520,780
2010-03-22 2010-03-18 5.461 2,491,096 -38,741 0.53% 13,603,798
2010-03-19 2010-03-17 5.461 2,529,837 -25,226 0.54% 13,815,362
2010-03-16 2010-03-12 4.817 2,555,063 +2,703 0.55% 12,308,240
2010-03-15 2010-03-11 4.906 2,552,360 +45,047 0.55% 12,521,859
2010-03-02 2010-02-26 5.039 2,507,313 +22,523 0.54% 12,634,819
2010-02-18 2010-02-12 4.884 2,484,790 -23,424 0.53% 12,135,201
2010-02-17 2010-02-11 4.795 2,508,214 +144,150 0.54% 12,026,879
2010-02-12 2010-02-10 4.662 2,364,064 +46,849 0.51% 11,020,800
2010-02-11 2010-02-09 4.595 2,317,215 +4,505 0.50% 10,648,080
2010-02-09 2010-02-05 4.617 2,312,710 +81,084 0.49% 10,678,718
2010-02-04 2010-02-02 4.862 2,231,626 +5,406 0.48% 10,849,261
2010-02-03 2010-02-01 4.973 2,226,220 +40,542 0.48% 11,070,079
2010-02-01 2010-01-28 4.906 2,185,678 -256,768 0.47% 10,722,920
2010-01-29 2010-01-27 4.684 2,442,446 +4,505 0.52% 11,440,422
2010-01-26 2010-01-22 5.172 2,437,941 +45,047 0.52% 12,609,960
2010-01-25 2010-01-21 5.128 2,392,894 +99,103 0.51% 12,270,720
2010-01-22 2010-01-20 5.261 2,293,791 -4,504 0.49% 12,068,042
2010-01-20 2010-01-18 5.639 2,298,295 +90,094 0.49% 12,959,078
2010-01-19 2010-01-15 5.461 2,208,201 +34,235 0.47% 12,058,917
2010-01-15 2010-01-13 5.439 2,173,966 +11,712 0.47% 11,823,701
2010-01-14 2010-01-12 5.550 2,162,254 -45,047 0.46% 12,000,002
2010-01-13 2010-01-11 5.439 2,207,301 -9,009 0.47% 12,005,003
2010-01-08 2010-01-06 5.727 2,216,310 -9,009 0.47% 12,693,600
2010-01-07 2010-01-05 5.838 2,225,319 +18,018 0.48% 12,992,198
2010-01-06 2010-01-04 5.750 2,207,301 -43,245 0.47% 12,691,003
2010-01-05 2009-12-31 5.594 2,250,546 +4,505 0.48% 12,589,922
2010-01-04 2009-12-29 5.350 2,246,041 -54,056 0.48% 12,016,260
2009-12-28 2009-12-22 4.506 2,300,097 +76,580 0.49% 10,365,179
2009-12-21 2009-12-17 4.728 2,223,517 +13,514 0.48% 10,513,678
2009-12-17 2009-12-15 4.973 2,210,003 +63,065 0.47% 10,989,438
2009-12-15 2009-12-11 5.061 2,146,938 -234,244 0.46% 10,866,482
2009-12-14 2009-12-10 4.973 2,381,182 -157,664 0.51% 11,840,641
2009-12-11 2009-12-09 5.128 2,538,846 +45,047 0.54% 13,019,160
2009-12-09 2009-12-07 5.261 2,493,799 -9,010 0.53% 13,120,319
2009-12-08 2009-12-04 5.061 2,502,809 +9,010 0.54% 12,667,682
2009-12-04 2009-12-02 5.084 2,493,799 -216,225 0.53% 12,677,439
2009-12-03 2009-12-01 4.928 2,710,024 +37,839 0.58% 13,355,518
2009-12-02 2009-11-30 4.662 2,672,185 -48,651 0.57% 12,457,200
2009-12-01 2009-11-27 4.529 2,720,836 +45,047 0.58% 12,321,601
2009-11-30 2009-11-26 4.817 2,675,789 -23,424 0.57% 12,889,801
2009-11-27 2009-11-25 4.462 2,699,213 +7,207 0.58% 12,043,919
2009-11-26 2009-11-24 4.418 2,692,006 -4,504 0.58% 11,892,241
2009-11-25 2009-11-23 4.462 2,696,510 -13,514 0.58% 12,031,858
2009-11-24 2009-11-20 4.395 2,710,024 +4,504 0.58% 11,911,678
2009-11-23 2009-11-19 4.440 2,705,520 -72,976 0.58% 12,012,001
2009-11-20 2009-11-18 4.462 2,778,496 +142,348 0.59% 12,397,681
2009-11-19 2009-11-17 4.440 2,636,148 +53,156 0.56% 11,704,002
2009-11-18 2009-11-16 4.506 2,582,992 +40,542 0.55% 11,640,020
2009-11-17 2009-11-13 4.462 2,542,450 +32,434 0.54% 11,344,441
2009-11-16 2009-11-12 4.351 2,510,016 -392,809 0.54% 10,921,120
2009-11-12 2009-11-10 4.418 2,902,825 +40,542 0.62% 12,823,558
2009-11-11 2009-11-09 4.506 2,862,283 +45,047 0.61% 12,898,619
2009-11-10 2009-11-06 4.484 2,817,236 -541,465 0.60% 12,633,079
2009-11-05 2009-11-03 4.218 3,358,701 -9,009 0.72% 14,166,402
2009-11-04 2009-11-02 4.173 3,367,710 -540,563 0.72% 14,054,880
2009-11-03 2009-10-30 4.284 3,908,273 +90,094 0.84% 16,744,678
2009-11-02 2009-10-29 4.196 3,818,179 +90,093 0.82% 16,019,638
2009-10-30 2009-10-28 4.307 3,728,086 +157,665 0.80% 16,055,442
2009-10-29 2009-10-27 4.307 3,570,421 -743,275 0.76% 15,376,439
2009-10-28 2009-10-23 4.440 4,313,696 +500,922 0.92% 19,152,000
2009-10-27 2009-10-22 4.440 3,812,774 -90,094 0.82% 16,928,001
2009-10-23 2009-10-21 4.506 3,902,868 +169,377 0.84% 17,587,921
2009-10-22 2009-10-20 4.573 3,733,491 -125,231 0.80% 17,073,279
2009-10-21 2009-10-19 4.529 3,858,722 +515,337 0.83% 17,474,641
2009-10-20 2009-10-16 4.462 3,343,385 -79,282 0.72% 14,918,222
2009-10-19 2009-10-15 4.484 3,422,667 +234,244 0.73% 15,347,959
2009-10-16 2009-10-14 4.440 3,188,423 +585,610 0.68% 14,156,000
2009-10-15 2009-10-13 4.462 2,602,813 +993,736 0.56% 11,613,781
2009-10-14 2009-10-12 4.329 1,609,077 -2,703 0.34% 6,965,400
2009-10-13 2009-10-09 4.484 1,611,780 +157,664 0.34% 7,227,561
2009-10-09 2009-10-07 4.529 1,454,116 -193,701 0.31% 6,585,122
2009-10-08 2009-10-06 4.218 1,647,817 -10,812 0.35% 6,950,198
2009-10-07 2009-10-05 4.151 1,658,629 -34,235 0.35% 6,885,341
2009-10-06 2009-10-02 4.151 1,692,864 -189,198 0.36% 7,027,458
2009-10-02 2009-09-29 4.373 1,882,062 +9,010 0.40% 8,230,662
2009-09-29 2009-09-25 4.595 1,873,052 -112,618 0.40% 8,607,059
2009-09-28 2009-09-24 4.506 1,985,670 -4,504 0.42% 8,948,242
2009-09-25 2009-09-23 4.506 1,990,174 +22,523 0.43% 8,968,539
2009-09-24 2009-09-22 4.640 1,967,651 -11,712 0.42% 9,129,121
2009-09-23 2009-09-21 4.640 1,979,363 -380,196 0.42% 9,183,460
2009-09-22 2009-09-18 4.884 2,359,559 +330,644 0.50% 11,523,599
2009-09-21 2009-09-17 4.728 2,028,915 -202,711 0.43% 9,593,522
2009-09-16 2009-09-14 3.996 2,231,626 +450,470 0.48% 8,917,200
2009-09-15 2009-09-11 4.062 1,781,156 -21,623 0.38% 7,235,818
2009-09-14 2009-09-10 4.040 1,802,779 +9,009 0.39% 7,283,640
2009-09-10 2009-09-08 4.085 1,793,770 +22,524 0.38% 7,326,882
2009-09-09 2009-09-07 4.173 1,771,246 -150,457 0.38% 7,392,160
2009-09-07 2009-09-03 4.307 1,921,703 -22,523 0.41% 8,276,041
2009-09-04 2009-09-02 4.329 1,944,226 +13,514 0.42% 8,416,198
2009-09-03 2009-09-01 4.440 1,930,712 -247,758 0.41% 8,571,999
2009-09-02 2009-08-31 4.129 2,178,470 +358,573 0.47% 8,994,958
2009-09-01 2009-08-28 4.529 1,819,897 +269,381 0.39% 8,241,601
2009-08-31 2009-08-27 5.705 1,550,516 -253,164 0.33% 8,845,940
2009-08-28 2009-08-26 5.861 1,803,680 +76,580 0.39% 10,570,561
2009-08-26 2009-08-24 5.794 1,727,100 -13,514 0.37% 10,006,740
2009-08-25 2009-08-21 5.838 1,740,614 -13,514 0.37% 10,162,319
2009-08-24 2009-08-20 5.949 1,754,128 -106,311 0.38% 10,435,919
2009-08-21 2009-08-19 5.772 1,860,439 +119,825 0.40% 10,738,000
2009-08-20 2009-08-18 5.794 1,740,614 -9,010 0.37% 10,085,039
2009-08-19 2009-08-17 5.994 1,749,624 +2,703 0.37% 10,486,803
2009-08-18 2009-08-14 6.260 1,746,921 -67,570 0.37% 10,935,962
2009-08-17 2009-08-13 6.482 1,814,491 -151,358 0.39% 11,761,759
2009-08-14 2009-08-12 6.438 1,965,849 -45,047 0.42% 12,655,601
2009-08-13 2009-08-11 6.660 2,010,896 -827,963 0.43% 13,392,001
2009-08-11 2009-08-07 6.771 2,838,859 -13,514 0.61% 19,221,102
2009-08-10 2009-08-06 7.126 2,852,373 -100,905 0.61% 20,325,721
2009-08-07 2009-08-05 6.926 2,953,278 -112,617 0.63% 20,454,720
2009-08-06 2009-08-04 7.170 3,065,895 +166,673 0.66% 21,983,377
2009-08-05 2009-08-03 7.237 2,899,222 -252,263 0.62% 20,981,362
2009-08-04 2009-07-31 7.303 3,151,485 -256,767 0.67% 23,016,843
2009-08-03 2009-07-30 7.281 3,408,252 -729,761 0.73% 24,816,478
2009-07-31 2009-07-29 7.392 4,138,013 -889,227 0.89% 30,589,381
2009-07-30 2009-07-28 7.592 5,027,240 -436,054 1.08% 38,167,203
2009-07-29 2009-07-27 7.281 5,463,294 -709,039 1.17% 39,779,839
2009-07-28 2009-07-24 6.948 6,172,333 -1,582,049 1.32% 42,887,260
2009-07-27 2009-07-23 6.216 7,754,382 -387,404 1.66% 48,199,200
2009-07-24 2009-07-22 6.149 8,141,786 +63,066 1.74% 50,064,982
2009-07-23 2009-07-21 6.327 8,078,720 -944,184 1.73% 51,111,900
2009-07-22 2009-07-20 6.282 9,022,904 +151,358 1.93% 56,684,900
2009-07-21 2009-07-17 6.393 8,871,546 -321,636 1.97% 56,718,718
2009-07-20 2009-07-16 6.060 9,193,182 -55,858 2.04% 55,713,843
2009-07-17 2009-07-15 6.171 9,249,040 +263,074 2.05% 57,078,962
2009-07-16 2009-07-14 5.994 8,985,966 -106,310 1.99% 53,859,603
2009-07-15 2009-07-13 5.949 9,092,276 +110,815 2.02% 54,093,118
2009-07-14 2009-07-10 6.171 8,981,461 +435,154 1.99% 55,427,641
2009-07-13 2009-07-09 6.460 8,546,307 -696,426 1.90% 55,208,518
2009-07-10 2009-07-08 6.149 9,242,733 +614,440 2.05% 56,834,859
2009-07-09 2009-07-07 6.216 8,628,293 -101,806 1.92% 53,631,201
2009-07-08 2009-07-06 6.527 8,730,099 +2,060,448 1.94% 56,977,201
2009-07-07 2009-07-03 5.949 6,669,651 1.48% 39,680,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top