History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 46,000 +0 0.00% 135,240
2025-10-13 2025-10-09 3.010 46,000 +0 0.00% 138,460
2025-10-10 2025-10-08 3.050 46,000 +0 0.00% 140,300
2025-10-09 2025-10-06 3.160 46,000 +0 0.00% 145,360
2025-10-08 2025-10-03 3.270 46,000 +0 0.00% 150,420
2025-10-06 2025-10-02 3.280 46,000 +0 0.00% 150,880
2025-10-03 2025-09-30 3.310 46,000 +0 0.00% 152,260
2025-10-02 2025-09-29 3.100 46,000 +0 0.00% 142,600
2025-09-30 2025-09-26 2.980 46,000 +0 0.00% 137,080
2025-09-29 2025-09-25 3.190 46,000 +0 0.00% 146,740
2025-09-26 2025-09-24 3.300 46,000 +0 0.00% 151,800
2025-09-25 2025-09-23 3.380 46,000 +0 0.00% 155,480
2025-09-24 2025-09-22 3.280 46,000 +0 0.00% 150,880
2025-09-23 2025-09-19 3.150 46,000 +0 0.00% 144,900
2025-09-22 2025-09-18 3.090 46,000 +0 0.00% 142,140
2025-09-19 2025-09-17 3.020 46,000 +0 0.00% 138,920
2025-09-18 2025-09-16 3.010 46,000 +0 0.00% 138,460
2025-09-17 2025-09-15 3.050 46,000 +0 0.00% 140,300
2025-09-16 2025-09-12 2.900 46,000 +0 0.00% 133,400
2025-09-15 2025-09-11 2.940 46,000 -40,000 0.00% 135,240
2025-09-02 2025-08-29 2.470 86,000 -20,000 0.00% 212,420
2025-08-29 2025-08-27 2.420 106,000 -24,000 0.00% 256,520
2025-06-24 2025-06-20 1.510 130,000 +1,711 0.01% 196,283
2025-01-06 2025-01-02 1.254 128,289 +1,859 0.01% 160,932
2024-11-14 2024-11-12 1.378 126,430 -1,945 0.01% 174,200
2024-10-09 2024-10-07 1.378 128,375 +48,627 0.01% 176,880
2024-09-10 2024-09-05 1.080 79,748 -3,890 0.00% 86,100
2024-07-30 2024-07-26 0.823 83,638 -15,561 0.00% 68,800
2022-08-04 2022-08-02 0.422 99,199 -58,352 0.00% 41,820
2022-07-26 2022-07-22 0.483 157,551 -48,627 0.01% 76,140
2022-07-25 2022-07-21 0.488 206,178 -9,726 0.01% 100,700
2022-07-19 2022-07-15 0.499 215,904 +48,627 0.01% 107,670
2022-07-12 2022-07-08 0.478 167,277 -38,901 0.01% 79,980
2022-06-28 2022-06-24 0.494 206,178 -27,232 0.01% 101,760
2022-06-06 2022-06-01 0.483 233,410 -97,254 0.01% 112,800
2022-06-02 2022-05-31 0.504 330,664 +97,254 0.01% 166,600
2022-05-27 2022-05-25 0.422 233,410 +38,902 0.01% 98,400
2022-05-25 2022-05-23 0.427 194,508 -23,341 0.01% 83,000
2022-05-23 2022-05-19 0.401 217,849 +23,341 0.01% 87,360
2022-05-06 2022-05-04 0.432 194,508 -97,254 0.01% 84,000
2022-05-04 2022-04-29 0.447 291,762 +81,693 0.01% 130,500
2022-04-20 2022-04-14 0.401 210,069 +29,177 0.01% 84,240
2022-04-07 2022-04-04 0.380 180,892 +17,505 0.01% 68,820
2022-04-06 2022-04-01 0.401 163,387 +25,286 0.01% 65,520
2022-04-04 2022-03-31 0.514 138,101 +19,451 0.01% 71,000
2022-04-01 2022-03-30 0.545 118,650 +19,451 0.00% 64,660
2021-07-27 2021-07-23 0.165 99,199 -25,286 0.00% 16,320
2021-07-26 2021-07-22 0.159 124,485 -13,616 0.01% 19,840
2021-05-12 2021-05-10 0.146 138,101 +38,902 0.01% 20,164
2020-09-30 2020-09-28 0.123 99,199 -15,561 0.00% 12,240
2018-06-11 2018-06-07 0.535 114,760 -9,725 0.00% 61,360
2018-04-25 2018-04-23 0.514 124,485 +9,725 0.01% 64,000
2018-04-10 2018-04-06 0.668 114,760 -29,176 0.00% 76,700
2018-03-29 2018-03-27 0.658 143,936 -250,915 0.01% 94,720
2018-03-28 2018-03-26 0.884 394,851 -3,890 0.02% 349,160
2018-03-27 2018-03-23 0.751 398,741 +283,981 0.02% 299,300
2018-03-26 2018-03-22 0.658 114,760 +7,781 0.00% 75,520
2018-03-16 2018-03-14 0.576 106,979 -52,518 0.00% 61,600
2018-03-15 2018-03-13 0.586 159,497 +52,518 0.01% 93,480
2018-03-13 2018-03-09 0.596 106,979 +7,780 0.00% 63,800
2018-03-12 2018-03-08 0.617 99,199 -48,627 0.00% 61,200
2018-03-09 2018-03-07 0.648 147,826 -5,835 0.01% 95,760
2018-03-08 2018-03-06 0.607 153,661 -13,616 0.01% 93,220
2018-03-06 2018-03-02 0.350 167,277 -9,725 0.01% 58,480
2018-02-12 2018-02-08 0.293 177,002 +9,725 0.01% 51,870
2018-02-09 2018-02-07 0.308 167,277 +5,835 0.01% 51,600
2017-10-09 2017-10-04 0.218 161,442 +5,836 0.01% 35,192
2017-09-26 2017-09-22 0.217 155,606 -19,451 0.01% 33,760
2017-07-25 2017-07-21 0.247 175,057 -38,902 0.01% 43,200
2017-06-30 2017-06-28 0.254 213,959 -9,725 0.01% 54,340
2017-06-23 2017-06-21 0.247 223,684 -3,890 0.01% 55,200
2016-10-26 2016-10-24 0.238 227,574 -19,451 0.01% 54,054
2016-10-14 2016-10-12 0.244 247,025 +19,451 0.01% 60,198
2016-07-19 2016-07-15 0.244 227,574 -38,902 0.01% 55,458
2016-03-22 2016-03-18 0.224 266,476 -97,254 0.01% 59,732
2016-02-17 2016-02-15 0.206 363,730 -29,176 0.01% 74,800
2016-01-08 2016-01-06 0.244 392,906 +29,176 0.02% 95,748
2016-01-04 2015-12-29 0.236 363,730 +3,890 0.02% 86,020
2015-12-29 2015-12-24 0.262 359,840 +3,890 0.02% 94,350
2015-12-14 2015-12-10 0.329 355,950 -169,222 0.02% 117,120
2015-12-09 2015-12-07 0.355 525,172 -5,835 0.03% 186,300
2015-12-04 2015-12-02 0.298 531,007 -38,901 0.03% 158,340
2015-12-02 2015-11-30 0.319 569,908 +136,155 0.03% 181,660
2015-11-30 2015-11-26 0.324 433,753 -9,725 0.02% 140,490
2015-10-14 2015-10-12 0.190 443,478 +9,725 0.02% 84,360
2015-09-30 2015-09-25 0.206 433,753 -5,835 0.02% 89,200
2015-09-29 2015-09-24 0.208 439,588 +5,835 0.02% 91,304
2015-09-24 2015-09-22 0.210 433,753 -11,670 0.02% 90,984
2015-09-23 2015-09-21 0.206 445,423 +11,670 0.02% 91,600
2015-07-28 2015-07-24 0.314 433,753 +116,705 0.02% 136,030
2015-07-23 2015-07-21 0.339 317,048 +9,725 0.02% 107,580
2015-06-18 2015-06-16 0.576 307,323 -35,011 0.02% 176,960
2015-06-16 2015-06-12 0.607 342,334 +15,561 0.02% 207,680
2015-06-12 2015-06-10 0.586 326,773 +19,450 0.02% 191,520
2015-06-11 2015-06-09 0.627 307,323 +13,616 0.02% 192,760
2015-06-09 2015-06-05 0.545 293,707 +15,561 0.01% 160,060
2015-06-05 2015-06-03 0.458 278,146 -29,177 0.01% 127,270
2015-06-03 2015-06-01 0.432 307,323 -58,352 0.02% 132,720
2015-05-29 2015-05-27 0.416 365,675 -15,561 0.02% 152,280
2015-05-20 2015-05-18 0.458 381,236 -38,901 0.02% 174,440
2015-05-19 2015-05-15 0.416 420,137 -9,726 0.02% 174,960
2015-05-15 2015-05-13 0.432 429,863 -9,725 0.02% 185,640
2015-05-11 2015-05-07 0.350 439,588 +145,881 0.02% 153,680
2015-04-27 2015-04-23 0.509 293,707 -48,627 0.01% 149,490
2015-04-21 2015-04-17 0.380 342,334 +48,627 0.02% 130,240
2015-04-20 2015-04-16 0.396 293,707 -97,254 0.01% 116,270
2015-04-17 2015-04-15 0.365 390,961 -97,254 0.02% 142,710
2015-04-16 2015-04-14 0.324 488,215 +97,254 0.02% 158,130
2015-03-10 2015-03-06 0.278 390,961 -7,780 0.02% 108,540
2015-03-09 2015-03-05 0.262 398,741 -1,945 0.02% 104,550
2015-03-06 2015-03-04 0.267 400,686 +9,725 0.02% 107,120
2014-12-30 2014-12-24 0.262 390,961 -29,176 0.02% 102,510
2014-12-11 2014-12-09 0.303 420,137 -106,980 0.02% 127,440
2014-12-02 2014-11-28 0.339 527,117 +66,133 0.03% 178,860
2014-12-01 2014-11-27 0.339 460,984 +31,121 0.02% 156,420
2014-11-24 2014-11-20 0.339 429,863 +38,902 0.02% 145,860
2014-10-29 2014-10-27 0.350 390,961 +9,725 0.02% 136,680
2014-10-10 2014-10-08 0.360 381,236 +27,231 0.02% 137,200
2014-10-06 2014-09-30 0.360 354,005 -653,546 0.02% 127,400
2014-09-22 2014-09-18 0.370 1,007,551 -13,616 0.05% 372,960
2014-09-16 2014-09-12 0.360 1,021,167 +36,956 0.05% 367,500
2014-09-08 2014-09-04 0.375 984,211 +194,508 0.05% 369,380
2014-09-05 2014-09-03 0.370 789,703 +466,820 0.04% 292,320
2014-09-01 2014-08-28 0.370 322,883 -38,902 0.02% 119,520
2014-07-31 2014-07-29 0.401 361,785 +38,902 0.02% 145,080
2014-04-15 2014-04-11 0.350 322,883 -48,627 0.02% 112,880
2014-04-10 2014-04-08 0.329 371,510 -21,396 0.02% 122,240
2014-04-07 2014-04-03 0.344 392,906 +48,627 0.02% 135,340
2014-04-03 2014-04-01 0.334 344,279 -221,739 0.02% 115,050
2014-03-31 2014-03-27 0.406 566,018 -29,177 0.03% 229,890
2014-03-28 2014-03-26 0.422 595,195 +19,451 0.03% 250,920
2013-12-13 2013-12-11 0.720 575,744 -486,270 0.03% 414,400
2013-12-11 2013-12-09 0.792 1,062,014 +48,627 0.05% 840,840
2013-12-09 2013-12-05 0.812 1,013,387 -29,176 0.05% 823,180
2013-12-06 2013-12-04 0.771 1,042,563 +116,705 0.05% 804,000
2013-12-05 2013-12-03 0.802 925,858 +48,627 0.05% 742,560
2013-12-04 2013-12-02 0.812 877,231 +466,819 0.04% 712,580
2013-10-30 2013-10-28 0.648 410,412 +6,620 0.02% 265,929
2013-10-21 2013-10-17 0.638 403,792 -38,275 0.02% 257,420
2013-09-16 2013-09-12 0.700 442,067 +95,686 0.02% 309,540
2013-09-12 2013-09-10 0.721 346,381 -95,686 0.02% 249,780
2013-08-15 2013-08-12 0.700 442,067 +95,686 0.02% 309,540
2013-08-12 2013-08-08 0.627 346,381 +19,137 0.02% 217,200
2013-05-31 2013-05-29 0.868 327,244 +12,120 0.02% 284,123
2013-03-20 2013-03-18 1.031 315,124 +9,214 0.02% 324,900
2013-03-06 2013-03-04 1.064 305,910 +18,429 0.02% 325,360
2013-02-15 2013-02-08 1.150 287,481 -9,215 0.02% 330,719
2013-01-09 2013-01-07 1.433 296,696 +46,071 0.02% 425,041
2013-01-08 2013-01-04 1.400 250,625 -7,371 0.01% 350,880
2012-11-12 2012-11-08 1.248 257,996 +7,371 0.01% 322,000
2012-10-26 2012-10-24 1.324 250,625 +9,214 0.01% 331,840
2012-10-22 2012-10-18 1.183 241,411 -14,742 0.01% 285,580
2012-10-19 2012-10-17 1.107 256,153 -68,185 0.01% 283,560
2012-10-11 2012-10-09 1.020 324,338 +27,642 0.02% 330,880
2012-10-08 2012-10-04 0.998 296,696 -27,642 0.02% 296,240
2012-10-04 2012-09-28 1.021 324,338 +34,236 0.02% 331,200
2012-09-19 2012-09-17 1.043 290,102 +27,028 0.02% 302,680
2012-09-07 2012-09-05 0.899 263,074 -27,028 0.01% 236,520
2012-08-29 2012-08-27 1.099 290,102 +27,028 0.02% 318,780
2012-07-27 2012-07-25 0.877 263,074 -27,028 0.01% 230,680
2012-05-08 2012-05-04 1.887 290,102 -9,010 0.02% 547,399
2012-04-02 2012-03-29 1.998 299,112 +18,019 0.02% 597,601
2012-03-29 2012-03-27 2.109 281,093 -18,019 0.02% 592,800
2012-03-20 2012-03-16 2.375 299,112 -18,019 0.02% 710,481
2012-03-19 2012-03-15 2.309 317,131 -72,075 0.02% 732,161
2012-03-14 2012-03-12 2.264 389,206 +54,057 0.02% 881,281
2012-03-08 2012-03-06 2.009 335,149 +18,018 0.02% 673,319
2012-01-26 2012-01-19 1.942 317,131 -18,018 0.02% 616,001
2012-01-16 2012-01-12 1.565 335,149 -7,208 0.02% 524,520
2012-01-09 2012-01-05 1.432 342,357 -9,009 0.02% 490,200
2011-12-30 2011-12-28 1.432 351,366 +7,207 0.02% 503,100
2011-12-22 2011-12-20 1.421 344,159 -9,009 0.02% 488,960
2011-12-13 2011-12-09 1.776 353,168 -9,009 0.02% 627,200
2011-12-08 2011-12-06 1.809 362,177 +9,009 0.02% 655,259
2011-11-15 2011-11-11 1.998 353,168 -27,028 0.02% 705,600
2011-11-14 2011-11-10 1.920 380,196 +18,019 0.02% 730,060
2011-11-11 2011-11-09 2.087 362,177 +7,207 0.02% 755,759
2011-11-10 2011-11-08 2.087 354,970 +27,028 0.02% 740,720
2011-11-09 2011-11-07 1.965 327,942 +9,010 0.02% 644,280
2011-10-27 2011-10-25 1.609 318,932 -12,614 0.02% 513,299
2011-10-24 2011-10-20 1.332 331,546 +5,406 0.02% 441,601
2011-10-21 2011-10-19 1.387 326,140 +45,047 0.02% 452,500
2011-10-19 2011-10-17 1.487 281,093 +7,208 0.02% 418,080
2011-10-12 2011-10-10 1.276 273,885 +142,348 0.01% 349,599
2011-10-07 2011-10-04 1.043 131,537 -10,811 0.01% 137,240
2011-10-04 2011-09-30 4.351 142,348 +71,174 0.02% 619,358
2011-09-19 2011-09-15 5.217 71,174 -1,802 0.02% 371,299
2011-09-14 2011-09-09 6.260 72,976 -8,109 0.02% 456,840
2011-09-01 2011-08-30 6.571 81,085 +18,019 0.02% 532,803
2011-08-09 2011-08-05 6.482 63,066 -4,504 0.01% 408,802
2011-07-13 2011-07-11 7.836 67,570 +4,504 0.01% 529,497
2011-07-07 2011-07-05 8.325 63,066 -2,703 0.01% 525,002
2011-07-06 2011-07-04 8.658 65,769 +4,505 0.01% 569,404
2011-07-05 2011-06-30 8.391 61,264 +2,703 0.01% 514,081
2011-06-27 2011-06-23 7.459 58,561 -3,604 0.01% 436,800
2011-06-24 2011-06-22 7.481 62,165 +3,604 0.01% 465,062
2011-06-16 2011-06-14 8.058 58,561 +3,604 0.01% 471,900
2011-06-08 2011-06-03 8.591 54,957 +3,603 0.01% 472,138
2011-06-03 2011-06-01 8.968 51,354 -900 0.01% 460,564
2011-05-31 2011-05-27 8.080 52,254 +4,504 0.01% 422,236
2011-05-05 2011-05-03 10.189 47,750 +9,010 0.01% 486,542
2011-04-29 2011-04-27 10.500 38,740 +1,802 0.01% 406,776
2011-04-18 2011-04-14 10.034 36,938 +2,702 0.01% 370,635
2011-04-13 2011-04-11 10.345 34,236 -2,702 0.01% 354,163
2011-04-11 2011-04-07 9.590 36,938 +2,702 0.01% 354,235
2011-04-08 2011-04-06 9.501 34,236 +2,703 0.01% 325,283
2011-04-07 2011-04-04 9.612 31,533 -2,703 0.01% 303,101
2011-04-06 2011-04-01 9.856 34,236 -4,504 0.01% 337,443
2011-04-04 2011-03-31 9.923 38,740 +2,702 0.01% 384,416
2011-04-01 2011-03-30 9.679 36,038 +9,010 0.01% 348,804
2011-03-31 2011-03-29 9.923 27,028 -4,505 0.01% 268,198
2011-03-30 2011-03-28 10.567 31,533 +4,505 0.01% 333,201
2011-03-15 2011-03-11 11.588 27,028 -4,505 0.01% 313,198
2011-01-28 2011-01-26 11.077 31,533 +4,505 0.01% 349,301
2011-01-07 2011-01-05 11.477 27,028 +4,505 0.01% 310,198
2010-12-22 2010-12-20 10.345 22,523 -1,802 0.00% 232,995
2010-12-01 2010-11-29 10.123 24,325 -23,425 0.01% 246,236
2010-11-25 2010-11-23 9.479 47,750 +901 0.01% 452,622
2010-11-19 2010-11-17 8.080 46,849 -36,037 0.01% 378,561
2010-11-18 2010-11-16 8.547 82,886 +4,504 0.02% 708,397
2010-11-12 2010-11-10 9.279 78,382 -4,504 0.02% 727,323
2010-11-10 2010-11-08 9.168 82,886 +4,504 0.02% 759,916
2010-11-01 2010-10-28 8.880 78,382 +4,505 0.02% 696,003
2010-10-27 2010-10-25 8.635 73,877 -11,712 0.02% 637,960
2010-10-26 2010-10-22 8.480 85,589 -6,307 0.02% 725,798
2010-10-25 2010-10-21 8.502 91,896 -901 0.02% 781,322
2010-10-22 2010-10-20 7.525 92,797 +2,703 0.02% 698,342
2010-10-21 2010-10-19 7.503 90,094 -4,505 0.02% 676,001
2010-10-20 2010-10-18 7.326 94,599 -3,603 0.02% 693,003
2010-10-19 2010-10-15 7.303 98,202 -11,713 0.02% 717,217
2010-10-08 2010-10-06 6.904 109,915 +4,505 0.02% 758,843
2010-10-05 2010-09-30 6.882 105,410 -901 0.02% 725,401
2010-09-30 2010-09-28 6.460 106,311 -6,306 0.02% 686,761
2010-09-29 2010-09-27 6.615 112,617 -9,010 0.02% 744,998
2010-09-28 2010-09-24 6.527 121,627 -2,703 0.03% 793,802
2010-09-27 2010-09-22 6.327 124,330 +6,307 0.03% 786,603
2010-09-24 2010-09-21 6.238 118,023 -901 0.03% 736,220
2010-09-21 2010-09-17 6.282 118,924 -9,009 0.03% 747,120
2010-09-17 2010-09-15 5.705 127,933 -1,802 0.03% 729,878
2010-09-10 2010-09-08 5.616 129,735 -2,703 0.03% 728,639
2010-09-08 2010-09-06 5.616 132,438 -11,712 0.03% 743,820
2010-08-24 2010-08-20 5.505 144,150 +4,504 0.03% 793,599
2010-08-20 2010-08-18 5.350 139,646 -2,702 0.03% 747,102
2010-08-16 2010-08-12 5.217 142,348 +4,504 0.03% 742,598
2010-08-13 2010-08-11 5.106 137,844 +9,010 0.03% 703,802
2010-08-12 2010-08-10 5.306 128,834 +4,504 0.03% 683,539
2010-08-06 2010-08-04 5.372 124,330 -16,216 0.03% 667,922
2010-08-05 2010-08-03 5.306 140,546 +25,226 0.03% 745,677
2010-08-04 2010-08-02 5.394 115,320 +5,405 0.02% 622,079
2010-07-30 2010-07-28 5.128 109,915 +901 0.02% 563,642
2010-07-29 2010-07-27 4.995 109,014 +9,010 0.02% 544,502
2010-07-27 2010-07-23 5.084 100,004 +11,712 0.02% 508,379
2010-07-23 2010-07-21 5.195 88,292 +4,505 0.02% 458,640
2010-07-22 2010-07-20 4.728 83,787 +3,603 0.02% 396,178
2010-06-23 2010-06-21 5.061 80,184 +3,604 0.02% 405,842
2010-06-10 2010-06-08 4.839 76,580 -31,533 0.02% 370,601
2010-06-07 2010-06-03 4.751 108,113 -13,514 0.02% 513,602
2010-05-25 2010-05-20 4.529 121,627 -4,504 0.03% 550,801
2010-05-17 2010-05-13 5.239 126,131 +4,504 0.03% 660,798
2010-05-11 2010-05-07 5.239 121,627 -4,504 0.03% 637,201
2010-05-07 2010-05-05 5.616 126,131 +4,504 0.03% 708,397
2010-05-06 2010-05-04 5.949 121,627 -15,316 0.03% 723,601
2010-05-05 2010-05-03 6.194 136,943 -43,245 0.03% 848,162
2010-04-23 2010-04-21 6.282 180,188 -10,811 0.04% 1,132,001
2010-04-21 2010-04-19 5.550 190,999 +42,344 0.04% 1,060,000
2010-04-20 2010-04-16 5.772 148,655 -22,523 0.03% 858,000
2010-04-14 2010-04-12 5.128 171,178 -161,268 0.04% 877,798
2010-04-13 2010-04-09 5.106 332,446 -18,019 0.07% 1,697,398
2010-04-12 2010-04-08 5.128 350,465 -271,183 0.07% 1,797,179
2010-03-26 2010-03-24 5.328 621,648 +16,217 0.13% 3,312,000
2010-03-25 2010-03-23 5.483 605,431 +45,047 0.13% 3,319,680
2010-03-22 2010-03-18 5.461 560,384 +9,009 0.12% 3,060,240
2010-03-19 2010-03-17 5.461 551,375 -2,702 0.12% 3,011,042
2010-02-23 2010-02-19 4.728 554,077 -3,604 0.12% 2,619,898
2010-02-08 2010-02-04 4.795 557,681 -3,604 0.12% 2,674,079
2010-01-22 2010-01-20 5.261 561,285 +3,604 0.12% 2,953,020
2010-01-20 2010-01-18 5.639 557,681 -4,505 0.12% 3,144,519
2010-01-11 2010-01-07 5.550 562,186 +9,009 0.12% 3,120,000
2010-01-07 2010-01-05 5.838 553,177 +9,010 0.12% 3,229,643
2010-01-05 2009-12-31 5.594 544,167 -97,302 0.12% 3,044,159
2010-01-04 2009-12-29 5.350 641,469 -45,047 0.14% 3,431,842
2009-12-30 2009-12-28 5.106 686,516 -4,504 0.15% 3,505,202
2009-12-18 2009-12-16 4.928 691,020 -4,505 0.15% 3,405,479
2009-12-11 2009-12-09 5.128 695,525 -4,505 0.15% 3,566,640
2009-12-08 2009-12-04 5.061 700,030 +4,505 0.15% 3,543,122
2009-12-07 2009-12-03 5.106 695,525 +45,047 0.15% 3,551,200
2009-12-04 2009-12-02 5.084 650,478 +90,094 0.14% 3,306,760
2009-12-03 2009-12-01 4.928 560,384 -31,533 0.12% 2,761,680
2009-12-01 2009-11-27 4.529 591,917 -2,703 0.13% 2,680,560
2009-11-30 2009-11-26 4.817 594,620 -31,533 0.13% 2,864,401
2009-11-25 2009-11-23 4.462 626,153 +9,010 0.13% 2,793,902
2009-11-20 2009-11-18 4.462 617,143 +4,504 0.13% 2,753,699
2009-11-16 2009-11-12 4.351 612,639 -9,910 0.13% 2,665,602
2009-11-12 2009-11-10 4.418 622,549 -4,505 0.13% 2,750,181
2009-11-10 2009-11-06 4.484 627,054 -9,009 0.13% 2,811,842
2009-11-09 2009-11-05 4.240 636,063 +9,009 0.14% 2,696,920
2009-11-02 2009-10-29 4.196 627,054 -18,018 0.13% 2,630,882
2009-10-22 2009-10-20 4.573 645,072 -13,514 0.14% 2,949,919
2009-10-21 2009-10-19 4.529 658,586 -2,703 0.14% 2,982,478
2009-10-20 2009-10-16 4.462 661,289 -4,505 0.14% 2,950,679
2009-10-19 2009-10-15 4.484 665,794 +22,524 0.14% 2,985,560
2009-10-05 2009-09-30 4.218 643,270 -2,703 0.14% 2,713,198
2009-10-02 2009-09-29 4.373 645,973 +8,108 0.14% 2,824,979
2009-09-29 2009-09-25 4.595 637,865 +1,802 0.14% 2,931,121
2009-09-25 2009-09-23 4.506 636,063 -18,019 0.14% 2,866,360
2009-09-24 2009-09-22 4.640 654,082 -45,047 0.14% 3,034,681
2009-09-23 2009-09-21 4.640 699,129 +9,010 0.15% 3,243,682
2009-09-22 2009-09-18 4.884 690,119 -10,812 0.15% 3,370,399
2009-09-21 2009-09-17 4.728 700,931 +33,335 0.15% 3,314,282
2009-09-17 2009-09-15 3.929 667,596 +47,750 0.14% 2,623,141
2009-09-16 2009-09-14 3.996 619,846 +2,703 0.13% 2,476,800
2009-09-10 2009-09-08 4.085 617,143 +22,523 0.13% 2,520,799
2009-09-09 2009-09-07 4.173 594,620 +90,094 0.13% 2,481,601
2009-09-08 2009-09-04 4.196 504,526 +10,811 0.11% 2,116,801
2009-09-04 2009-09-02 4.329 493,715 +88,292 0.11% 2,137,202
2009-09-03 2009-09-01 4.440 405,423 +22,524 0.09% 1,800,002
2009-09-01 2009-08-28 4.529 382,899 +22,523 0.08% 1,734,000
2009-08-28 2009-08-26 5.861 360,376 +5,406 0.08% 2,112,002
2009-08-25 2009-08-21 5.838 354,970 +9,009 0.08% 2,072,440
2009-08-24 2009-08-20 5.949 345,961 -22,523 0.07% 2,058,243
2009-08-21 2009-08-19 5.772 368,484 -9,910 0.08% 2,126,800
2009-08-20 2009-08-18 5.794 378,394 +22,523 0.08% 2,192,398
2009-08-19 2009-08-17 5.994 355,871 +18,019 0.08% 2,133,001
2009-08-18 2009-08-14 6.260 337,852 +13,514 0.07% 2,114,999
2009-08-14 2009-08-12 6.438 324,338 +6,307 0.07% 2,088,000
2009-08-13 2009-08-11 6.660 318,031 +900 0.07% 2,117,997
2009-08-12 2009-08-10 6.815 317,131 +3,604 0.07% 2,161,283
2009-08-10 2009-08-06 7.126 313,527 +8,109 0.07% 2,234,162
2009-08-07 2009-08-05 6.926 305,418 +4,504 0.07% 2,115,358
2009-08-06 2009-08-04 7.170 300,914 +10,812 0.06% 2,157,643
2009-08-05 2009-08-03 7.237 290,102 -49,552 0.06% 2,099,437
2009-08-04 2009-07-31 7.303 339,654 -4,505 0.07% 2,480,660
2009-08-03 2009-07-30 7.281 344,159 -11,712 0.07% 2,505,922
2009-07-31 2009-07-29 7.392 355,871 +48,651 0.08% 2,630,701
2009-07-30 2009-07-28 7.592 307,220 +11,712 0.07% 2,332,439
2009-07-29 2009-07-27 7.281 295,508 +42,344 0.06% 2,151,680
2009-07-28 2009-07-24 6.948 253,164 +52,255 0.05% 1,759,061
2009-07-27 2009-07-23 6.216 200,909 -2,703 0.04% 1,248,798
2009-07-24 2009-07-22 6.149 203,612 +65,768 0.04% 1,252,039
2009-07-23 2009-07-21 6.327 137,844 +54,057 0.03% 872,102
2009-07-22 2009-07-20 6.282 83,787 -5,406 0.02% 526,378
2009-07-21 2009-07-17 6.393 89,193 -77,481 0.02% 570,240
2009-07-20 2009-07-16 6.060 166,674 +10,812 0.04% 1,010,102
2009-07-15 2009-07-13 5.949 155,862 +52,254 0.03% 927,277
2009-07-14 2009-07-10 6.171 103,608 +20,722 0.02% 639,400
2009-07-13 2009-07-09 6.460 82,886 -35,137 0.02% 535,437
2009-07-10 2009-07-08 6.149 118,023 -9,910 0.03% 725,740
2009-07-09 2009-07-07 6.216 127,933 +49,551 0.03% 795,198
2009-07-08 2009-07-06 6.527 78,382 -63,966 0.02% 511,562
2009-07-07 2009-07-03 5.949 142,348 0.03% 846,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top