History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 470,000 | +0 | 0.02% | 1,381,800 |
| 2025-10-13 | 2025-10-09 | 3.010 | 470,000 | +0 | 0.02% | 1,414,700 |
| 2025-10-10 | 2025-10-08 | 3.050 | 470,000 | +0 | 0.02% | 1,433,500 |
| 2025-10-09 | 2025-10-06 | 3.160 | 470,000 | +0 | 0.02% | 1,485,200 |
| 2025-10-08 | 2025-10-03 | 3.270 | 470,000 | +0 | 0.02% | 1,536,900 |
| 2025-10-06 | 2025-10-02 | 3.280 | 470,000 | +0 | 0.02% | 1,541,600 |
| 2025-10-03 | 2025-09-30 | 3.310 | 470,000 | +0 | 0.02% | 1,555,700 |
| 2025-10-02 | 2025-09-29 | 3.100 | 470,000 | +0 | 0.02% | 1,457,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 470,000 | +0 | 0.02% | 1,400,600 |
| 2025-09-29 | 2025-09-25 | 3.190 | 470,000 | +60,000 | 0.02% | 1,499,300 |
| 2025-09-18 | 2025-09-16 | 3.010 | 410,000 | +30,000 | 0.02% | 1,234,100 |
| 2025-09-12 | 2025-09-10 | 3.000 | 380,000 | +380,000 | 0.01% | 1,140,000 |
| 2025-09-09 | 2025-09-05 | 2.750 | 0 | -10,000 | ||
| 2025-08-15 | 2025-08-13 | 2.230 | 10,000 | +10,000 | 0.00% | 22,300 |
| 2025-05-26 | 2025-05-22 | 1.317 | 0 | -29,605 | ||
| 2025-03-28 | 2025-03-26 | 1.044 | 29,605 | +29,605 | 0.00% | 30,900 |
| 2025-01-06 | 2025-01-02 | 1.254 | 0 | -118,650 | ||
| 2024-12-12 | 2024-12-10 | 1.357 | 118,650 | +48,627 | 0.00% | 161,040 |
| 2024-11-11 | 2024-11-07 | 1.481 | 70,023 | +29,176 | 0.00% | 103,680 |
| 2024-11-07 | 2024-11-05 | 1.573 | 40,847 | +19,451 | 0.00% | 64,261 |
| 2024-10-31 | 2024-10-29 | 1.655 | 21,396 | +5,835 | 0.00% | 35,420 |
| 2024-10-30 | 2024-10-28 | 1.655 | 15,561 | +5,836 | 0.00% | 25,761 |
| 2024-10-17 | 2024-10-15 | 1.481 | 9,725 | -48,627 | 0.00% | 14,399 |
| 2024-10-04 | 2024-10-02 | 1.152 | 58,352 | +9,725 | 0.00% | 67,200 |
| 2024-09-13 | 2024-09-11 | 1.069 | 48,627 | +48,627 | 0.00% | 52,000 |
| 2024-06-11 | 2024-06-06 | 0.781 | 0 | -60,297 | ||
| 2024-06-06 | 2024-06-04 | 0.792 | 60,297 | -19,451 | 0.00% | 47,740 |
| 2024-06-05 | 2024-06-03 | 0.709 | 79,748 | -52,517 | 0.00% | 56,580 |
| 2024-06-04 | 2024-05-31 | 0.679 | 132,265 | +3,890 | 0.01% | 89,760 |
| 2024-04-26 | 2024-04-24 | 0.658 | 128,375 | -1,945 | 0.01% | 84,480 |
| 2024-04-25 | 2024-04-23 | 0.627 | 130,320 | +38,901 | 0.01% | 81,740 |
| 2024-04-22 | 2024-04-18 | 0.709 | 91,419 | +1,945 | 0.00% | 64,860 |
| 2024-04-19 | 2024-04-17 | 0.607 | 89,474 | -105,034 | 0.00% | 54,280 |
| 2024-04-12 | 2024-04-10 | 0.617 | 194,508 | +97,254 | 0.01% | 120,000 |
| 2024-03-28 | 2024-03-26 | 0.545 | 97,254 | -68,078 | 0.00% | 53,000 |
| 2024-02-26 | 2024-02-22 | 0.545 | 165,332 | -19,451 | 0.01% | 90,100 |
| 2024-02-06 | 2024-02-02 | 0.360 | 184,783 | -48,627 | 0.01% | 66,500 |
| 2024-02-02 | 2024-01-31 | 0.432 | 233,410 | +116,705 | 0.01% | 100,800 |
| 2024-02-01 | 2024-01-30 | 0.452 | 116,705 | +19,451 | 0.00% | 52,800 |
| 2024-01-29 | 2024-01-25 | 0.427 | 97,254 | -7,780 | 0.00% | 41,500 |
| 2024-01-26 | 2024-01-24 | 0.386 | 105,034 | +7,780 | 0.00% | 40,500 |
| 2023-09-07 | 2023-09-05 | 0.221 | 97,254 | -52,517 | 0.00% | 21,500 |
| 2023-09-05 | 2023-08-31 | 0.225 | 149,771 | +52,517 | 0.01% | 33,726 |
| 2023-06-09 | 2023-06-07 | 0.185 | 97,254 | -19,451 | 0.00% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.207 | 116,705 | -48,627 | 0.00% | 24,120 |
| 2023-03-17 | 2023-03-15 | 0.242 | 165,332 | -29,176 | 0.01% | 39,950 |
| 2023-02-20 | 2023-02-16 | 0.278 | 194,508 | -68,078 | 0.01% | 54,000 |
| 2023-02-14 | 2023-02-10 | 0.272 | 262,586 | +48,627 | 0.01% | 71,550 |
| 2023-01-31 | 2023-01-27 | 0.262 | 213,959 | +48,627 | 0.01% | 56,100 |
| 2022-12-06 | 2022-12-02 | 0.236 | 165,332 | +68,078 | 0.01% | 39,100 |
| 2022-10-24 | 2022-10-20 | 0.288 | 97,254 | -68,078 | 0.00% | 28,000 |
| 2022-08-17 | 2022-08-15 | 0.416 | 165,332 | -48,627 | 0.01% | 68,850 |
| 2022-07-22 | 2022-07-20 | 0.499 | 213,959 | +48,627 | 0.01% | 106,700 |
| 2022-07-08 | 2022-07-06 | 0.494 | 165,332 | -9,725 | 0.01% | 81,600 |
| 2022-07-05 | 2022-06-30 | 0.509 | 175,057 | -9,726 | 0.01% | 89,100 |
| 2022-06-24 | 2022-06-22 | 0.483 | 184,783 | +77,804 | 0.01% | 89,300 |
| 2022-06-23 | 2022-06-21 | 0.509 | 106,979 | +9,725 | 0.00% | 54,450 |
| 2022-06-15 | 2022-06-13 | 0.504 | 97,254 | -48,627 | 0.00% | 49,000 |
| 2022-06-13 | 2022-06-09 | 0.514 | 145,881 | +9,725 | 0.01% | 75,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 136,156 | +9,726 | 0.01% | 71,400 |
| 2022-06-01 | 2022-05-30 | 0.488 | 126,430 | -15,561 | 0.01% | 61,750 |
| 2022-05-27 | 2022-05-25 | 0.422 | 141,991 | +25,286 | 0.01% | 59,860 |
| 2022-05-20 | 2022-05-18 | 0.396 | 116,705 | -48,627 | 0.00% | 46,200 |
| 2022-05-05 | 2022-05-03 | 0.432 | 165,332 | -13,615 | 0.01% | 71,400 |
| 2022-05-03 | 2022-04-28 | 0.422 | 178,947 | +33,066 | 0.01% | 75,440 |
| 2022-04-25 | 2022-04-21 | 0.360 | 145,881 | -29,176 | 0.01% | 52,500 |
| 2022-04-21 | 2022-04-19 | 0.386 | 175,057 | +48,627 | 0.01% | 67,500 |
| 2022-04-20 | 2022-04-14 | 0.401 | 126,430 | +29,176 | 0.01% | 50,700 |
| 2022-04-19 | 2022-04-13 | 0.401 | 97,254 | -48,627 | 0.00% | 39,000 |
| 2022-04-13 | 2022-04-11 | 0.360 | 145,881 | -48,627 | 0.01% | 52,500 |
| 2022-04-06 | 2022-04-01 | 0.401 | 194,508 | +48,627 | 0.01% | 78,000 |
| 2022-04-04 | 2022-03-31 | 0.514 | 145,881 | -68,078 | 0.01% | 75,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 213,959 | +116,705 | 0.01% | 116,600 |
| 2021-09-21 | 2021-09-17 | 0.272 | 97,254 | -9,725 | 0.00% | 26,500 |
| 2021-08-30 | 2021-08-26 | 0.231 | 106,979 | +9,725 | 0.00% | 24,750 |
| 2021-06-15 | 2021-06-10 | 0.140 | 97,254 | -29,176 | 0.00% | 13,600 |
| 2021-04-14 | 2021-04-12 | 0.137 | 126,430 | +29,176 | 0.01% | 17,290 |
| 2021-01-12 | 2021-01-08 | 0.141 | 97,254 | -7,780 | 0.00% | 13,700 |
| 2020-12-14 | 2020-12-10 | 0.153 | 105,034 | -40,847 | 0.00% | 16,092 |
| 2020-12-11 | 2020-12-09 | 0.156 | 145,881 | +48,627 | 0.01% | 22,800 |
| 2020-12-09 | 2020-12-07 | 0.160 | 97,254 | -97,254 | 0.00% | 15,600 |
| 2020-11-19 | 2020-11-17 | 0.098 | 194,508 | +97,254 | 0.01% | 19,000 |
| 2020-07-16 | 2020-07-14 | 0.160 | 97,254 | -9,725 | 0.00% | 15,600 |
| 2020-06-30 | 2020-06-26 | 0.170 | 106,979 | +9,725 | 0.00% | 18,150 |
| 2020-06-19 | 2020-06-17 | 0.144 | 97,254 | -188,673 | 0.00% | 14,000 |
| 2020-01-10 | 2020-01-08 | 0.208 | 285,927 | -237,300 | 0.01% | 59,388 |
| 2019-12-16 | 2019-12-12 | 0.206 | 523,227 | +97,254 | 0.02% | 107,600 |
| 2019-11-26 | 2019-11-22 | 0.207 | 425,973 | -145,881 | 0.02% | 88,038 |
| 2019-11-14 | 2019-11-12 | 0.207 | 571,854 | +285,927 | 0.02% | 118,188 |
| 2019-07-12 | 2019-07-10 | 0.248 | 285,927 | +186,728 | 0.01% | 70,854 |
| 2019-07-09 | 2019-07-05 | 0.256 | 99,199 | +1,945 | 0.00% | 25,398 |
| 2019-06-11 | 2019-06-06 | 0.293 | 97,254 | -379,291 | 0.00% | 28,500 |
| 2019-03-28 | 2019-03-26 | 0.406 | 476,545 | +87,529 | 0.02% | 193,550 |
| 2019-03-14 | 2019-03-12 | 0.422 | 389,016 | +136,156 | 0.02% | 164,000 |
| 2019-03-12 | 2019-03-08 | 0.416 | 252,860 | +58,352 | 0.01% | 105,300 |
| 2019-03-08 | 2019-03-06 | 0.437 | 194,508 | -194,508 | 0.01% | 85,000 |
| 2019-02-12 | 2019-02-08 | 0.427 | 389,016 | +194,508 | 0.02% | 166,000 |
| 2019-02-11 | 2019-02-04 | 0.427 | 194,508 | -194,508 | 0.01% | 83,000 |
| 2019-01-25 | 2019-01-23 | 0.293 | 389,016 | -97,254 | 0.02% | 114,000 |
| 2018-12-17 | 2018-12-13 | 0.257 | 486,270 | +97,254 | 0.02% | 125,000 |
| 2018-08-30 | 2018-08-28 | 0.391 | 389,016 | +194,508 | 0.02% | 152,000 |
| 2018-07-27 | 2018-07-25 | 0.524 | 194,508 | -136,156 | 0.01% | 102,000 |
| 2018-07-25 | 2018-07-23 | 0.473 | 330,664 | +38,902 | 0.01% | 156,400 |
| 2018-07-20 | 2018-07-18 | 0.499 | 291,762 | +97,254 | 0.01% | 145,500 |
| 2018-07-11 | 2018-07-09 | 0.504 | 194,508 | +97,254 | 0.01% | 98,000 |
| 2018-07-05 | 2018-07-03 | 0.524 | 97,254 | -97,254 | 0.00% | 51,000 |
| 2018-06-27 | 2018-06-25 | 0.566 | 194,508 | +97,254 | 0.01% | 110,000 |
| 2018-06-20 | 2018-06-15 | 0.576 | 97,254 | -602,975 | 0.00% | 56,000 |
| 2018-06-14 | 2018-06-12 | 0.627 | 700,229 | +194,508 | 0.03% | 439,200 |
| 2018-06-08 | 2018-06-06 | 0.545 | 505,721 | -97,254 | 0.02% | 275,600 |
| 2018-06-06 | 2018-06-04 | 0.535 | 602,975 | +97,254 | 0.02% | 322,400 |
| 2018-05-30 | 2018-05-28 | 0.555 | 505,721 | -9,725 | 0.02% | 280,800 |
| 2018-05-28 | 2018-05-24 | 0.566 | 515,446 | -7,781 | 0.02% | 291,500 |
| 2018-05-25 | 2018-05-23 | 0.566 | 523,227 | +7,781 | 0.02% | 295,900 |
| 2018-05-23 | 2018-05-18 | 0.607 | 515,446 | -58,353 | 0.02% | 312,700 |
| 2018-05-18 | 2018-05-16 | 0.596 | 573,799 | -97,254 | 0.02% | 342,200 |
| 2018-05-17 | 2018-05-15 | 0.576 | 671,053 | +58,353 | 0.03% | 386,400 |
| 2018-05-04 | 2018-05-02 | 0.607 | 612,700 | -212,014 | 0.03% | 371,700 |
| 2018-05-02 | 2018-04-27 | 0.576 | 824,714 | +184,783 | 0.03% | 474,880 |
| 2018-04-26 | 2018-04-24 | 0.535 | 639,931 | +3,890 | 0.03% | 342,160 |
| 2018-04-25 | 2018-04-23 | 0.514 | 636,041 | +9,725 | 0.03% | 327,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 626,316 | +194,508 | 0.03% | 360,640 |
| 2018-04-20 | 2018-04-18 | 0.648 | 431,808 | -97,254 | 0.02% | 279,720 |
| 2018-04-19 | 2018-04-17 | 0.709 | 529,062 | -19,451 | 0.02% | 375,360 |
| 2018-04-17 | 2018-04-13 | 0.648 | 548,513 | -256,750 | 0.02% | 355,320 |
| 2018-04-16 | 2018-04-12 | 0.638 | 805,263 | +97,254 | 0.03% | 513,360 |
| 2018-04-13 | 2018-04-11 | 0.617 | 708,009 | +175,057 | 0.03% | 436,800 |
| 2018-04-12 | 2018-04-10 | 0.617 | 532,952 | -105,034 | 0.02% | 328,800 |
| 2018-04-10 | 2018-04-06 | 0.668 | 637,986 | -9,726 | 0.03% | 426,400 |
| 2018-04-04 | 2018-03-29 | 0.689 | 647,712 | -58,352 | 0.03% | 446,220 |
| 2018-04-03 | 2018-03-28 | 0.668 | 706,064 | -282,037 | 0.03% | 471,900 |
| 2018-03-29 | 2018-03-27 | 0.658 | 988,101 | +371,511 | 0.04% | 650,240 |
| 2018-03-28 | 2018-03-26 | 0.884 | 616,590 | +126,430 | 0.03% | 545,240 |
| 2018-03-27 | 2018-03-23 | 0.751 | 490,160 | -9,726 | 0.02% | 367,920 |
| 2018-03-26 | 2018-03-22 | 0.658 | 499,886 | -262,585 | 0.02% | 328,960 |
| 2018-03-23 | 2018-03-21 | 0.586 | 762,471 | -106,980 | 0.03% | 446,880 |
| 2018-03-21 | 2018-03-19 | 0.545 | 869,451 | +68,078 | 0.04% | 473,820 |
| 2018-03-20 | 2018-03-16 | 0.576 | 801,373 | -27,231 | 0.03% | 461,440 |
| 2018-03-19 | 2018-03-15 | 0.566 | 828,604 | +27,231 | 0.03% | 468,600 |
| 2018-03-16 | 2018-03-14 | 0.576 | 801,373 | -204,233 | 0.03% | 461,440 |
| 2018-03-15 | 2018-03-13 | 0.586 | 1,005,606 | -264,531 | 0.04% | 589,380 |
| 2018-03-14 | 2018-03-12 | 0.576 | 1,270,137 | -202,289 | 0.05% | 731,360 |
| 2018-03-13 | 2018-03-09 | 0.596 | 1,472,426 | +149,772 | 0.06% | 878,120 |
| 2018-03-12 | 2018-03-08 | 0.617 | 1,322,654 | +241,189 | 0.05% | 816,000 |
| 2018-03-09 | 2018-03-07 | 0.648 | 1,081,465 | +805,264 | 0.04% | 700,560 |
| 2018-03-08 | 2018-03-06 | 0.607 | 276,201 | +114,329 | 0.01% | 167,560 |
| 2018-02-28 | 2018-02-26 | 0.314 | 161,872 | -97,254 | 0.01% | 50,765 |
| 2018-02-13 | 2018-02-09 | 0.262 | 259,126 | -291,762 | 0.01% | 67,943 |
| 2018-02-07 | 2018-02-05 | 0.298 | 550,888 | -167,276 | 0.02% | 164,268 |
| 2018-02-01 | 2018-01-30 | 0.231 | 718,164 | -175,058 | 0.03% | 166,149 |
| 2018-01-30 | 2018-01-26 | 0.226 | 893,222 | -1,515 | 0.04% | 202,057 |
| 2018-01-25 | 2018-01-23 | 0.222 | 894,737 | -19,451 | 0.04% | 198,720 |
| 2018-01-19 | 2018-01-17 | 0.226 | 914,188 | -408,466 | 0.04% | 206,800 |
| 2018-01-12 | 2018-01-10 | 0.226 | 1,322,654 | +262,585 | 0.05% | 299,200 |
| 2018-01-11 | 2018-01-09 | 0.226 | 1,060,069 | +194,508 | 0.04% | 239,800 |
| 2018-01-10 | 2018-01-08 | 0.229 | 865,561 | +233,410 | 0.04% | 198,470 |
| 2018-01-08 | 2018-01-04 | 0.202 | 632,151 | -19,451 | 0.03% | 127,400 |
| 2018-01-02 | 2017-12-28 | 0.195 | 651,602 | +194,508 | 0.03% | 127,300 |
| 2017-12-22 | 2017-12-20 | 0.183 | 457,094 | +19,451 | 0.02% | 83,660 |
| 2017-10-20 | 2017-10-18 | 0.216 | 437,643 | +48,627 | 0.02% | 94,500 |
| 2017-10-17 | 2017-10-13 | 0.206 | 389,016 | +64,188 | 0.02% | 80,000 |
| 2017-10-13 | 2017-10-11 | 0.207 | 324,828 | +33,066 | 0.01% | 67,134 |
| 2017-10-10 | 2017-10-06 | 0.215 | 291,762 | -97,254 | 0.01% | 62,700 |
| 2017-09-29 | 2017-09-27 | 0.215 | 389,016 | +194,508 | 0.02% | 83,600 |
| 2017-08-30 | 2017-08-28 | 0.218 | 194,508 | +97,254 | 0.01% | 42,400 |
| 2017-06-20 | 2017-06-16 | 0.210 | 97,254 | -245,080 | 0.00% | 20,400 |
| 2017-06-02 | 2017-05-31 | 0.213 | 342,334 | +97,254 | 0.01% | 72,864 |
| 2017-05-25 | 2017-05-23 | 0.221 | 245,080 | -97,254 | 0.01% | 54,180 |
| 2017-05-17 | 2017-05-15 | 0.211 | 342,334 | +97,254 | 0.01% | 72,160 |
| 2017-03-30 | 2017-03-28 | 0.244 | 245,080 | +118,650 | 0.01% | 59,724 |
| 2017-03-22 | 2017-03-20 | 0.239 | 126,430 | -194,508 | 0.01% | 30,160 |
| 2017-03-15 | 2017-03-13 | 0.239 | 320,938 | +3,890 | 0.01% | 76,560 |
| 2016-12-08 | 2016-12-06 | 0.250 | 317,048 | +25,286 | 0.01% | 79,218 |
| 2016-11-18 | 2016-11-16 | 0.240 | 291,762 | -283,982 | 0.01% | 69,900 |
| 2016-11-16 | 2016-11-14 | 0.236 | 575,744 | -97,254 | 0.02% | 136,160 |
| 2016-11-11 | 2016-11-09 | 0.208 | 672,998 | +77,803 | 0.03% | 139,784 |
| 2016-11-04 | 2016-11-02 | 0.230 | 595,195 | -194,508 | 0.02% | 137,088 |
| 2016-11-03 | 2016-11-01 | 0.233 | 789,703 | +97,254 | 0.03% | 184,324 |
| 2016-11-01 | 2016-10-28 | 0.232 | 692,449 | -106,979 | 0.03% | 160,912 |
| 2016-10-31 | 2016-10-27 | 0.232 | 799,428 | -182,837 | 0.03% | 185,772 |
| 2016-10-28 | 2016-10-26 | 0.236 | 982,265 | -97,254 | 0.04% | 232,300 |
| 2016-10-26 | 2016-10-24 | 0.238 | 1,079,519 | +97,254 | 0.04% | 256,410 |
| 2016-10-25 | 2016-10-20 | 0.220 | 982,265 | +9,725 | 0.04% | 216,140 |
| 2016-10-13 | 2016-10-11 | 0.241 | 972,540 | -58,352 | 0.04% | 234,000 |
| 2016-10-12 | 2016-10-07 | 0.267 | 1,030,892 | +338,443 | 0.04% | 275,600 |
| 2016-10-06 | 2016-10-04 | 0.247 | 692,449 | +138,101 | 0.03% | 170,880 |
| 2016-10-05 | 2016-10-03 | 0.245 | 554,348 | +165,332 | 0.02% | 135,660 |
| 2016-10-03 | 2016-09-29 | 0.245 | 389,016 | -126,430 | 0.02% | 95,200 |
| 2016-09-29 | 2016-09-27 | 0.253 | 515,446 | +126,430 | 0.02% | 130,380 |
| 2016-09-28 | 2016-09-26 | 0.245 | 389,016 | +97,254 | 0.02% | 95,200 |
| 2016-09-05 | 2016-09-01 | 0.210 | 291,762 | -77,803 | 0.01% | 61,200 |
| 2016-09-02 | 2016-08-31 | 0.204 | 369,565 | -97,254 | 0.02% | 75,240 |
| 2016-08-30 | 2016-08-26 | 0.203 | 466,819 | -19,451 | 0.02% | 94,560 |
| 2016-07-22 | 2016-07-20 | 0.215 | 486,270 | +194,508 | 0.02% | 104,500 |
| 2016-07-19 | 2016-07-15 | 0.244 | 291,762 | -379,291 | 0.01% | 71,100 |
| 2016-06-20 | 2016-06-16 | 0.206 | 671,053 | -1,536,613 | 0.03% | 138,000 |
| 2016-04-05 | 2016-03-31 | 0.206 | 2,207,666 | +145,881 | 0.09% | 454,000 |
| 2016-03-31 | 2016-03-29 | 0.214 | 2,061,785 | +136,156 | 0.09% | 440,960 |
| 2016-03-29 | 2016-03-23 | 0.224 | 1,925,629 | +194,508 | 0.08% | 431,640 |
| 2016-03-21 | 2016-03-17 | 0.225 | 1,731,121 | +145,881 | 0.07% | 389,820 |
| 2016-03-17 | 2016-03-15 | 0.234 | 1,585,240 | +145,881 | 0.07% | 371,640 |
| 2016-03-11 | 2016-03-09 | 0.249 | 1,439,359 | -83,639 | 0.06% | 358,160 |
| 2016-03-09 | 2016-03-07 | 0.253 | 1,522,998 | +194,508 | 0.06% | 385,236 |
| 2016-03-01 | 2016-02-26 | 0.231 | 1,328,490 | +83,639 | 0.05% | 307,350 |
| 2016-02-25 | 2016-02-23 | 0.250 | 1,244,851 | +379,290 | 0.05% | 311,040 |
| 2016-01-22 | 2016-01-20 | 0.232 | 865,561 | -11,670 | 0.04% | 201,140 |
| 2016-01-19 | 2016-01-15 | 0.247 | 877,231 | -21,396 | 0.04% | 216,480 |
| 2016-01-14 | 2016-01-12 | 0.252 | 898,627 | -62,243 | 0.04% | 226,380 |
| 2016-01-12 | 2016-01-08 | 0.229 | 960,870 | +35,012 | 0.04% | 220,324 |
| 2016-01-07 | 2016-01-05 | 0.231 | 925,858 | +48,627 | 0.04% | 214,200 |
| 2015-12-29 | 2015-12-24 | 0.262 | 877,231 | +38,901 | 0.04% | 230,010 |
| 2015-12-14 | 2015-12-10 | 0.329 | 838,330 | -58,352 | 0.04% | 275,840 |
| 2015-12-09 | 2015-12-07 | 0.355 | 896,682 | -58,352 | 0.04% | 318,090 |
| 2015-12-07 | 2015-12-03 | 0.293 | 955,034 | +38,901 | 0.05% | 279,870 |
| 2015-12-02 | 2015-11-30 | 0.319 | 916,133 | -9,725 | 0.05% | 292,020 |
| 2015-11-30 | 2015-11-26 | 0.324 | 925,858 | -89,474 | 0.05% | 299,880 |
| 2015-11-27 | 2015-11-25 | 0.245 | 1,015,332 | -106,979 | 0.05% | 248,472 |
| 2015-11-26 | 2015-11-24 | 0.215 | 1,122,311 | +29,176 | 0.06% | 241,186 |
| 2015-11-25 | 2015-11-23 | 0.187 | 1,093,135 | -40,847 | 0.05% | 204,568 |
| 2015-11-13 | 2015-11-11 | 0.179 | 1,133,982 | +40,847 | 0.06% | 202,884 |
| 2015-11-06 | 2015-11-04 | 0.183 | 1,093,135 | +48,627 | 0.05% | 200,072 |
| 2015-10-26 | 2015-10-22 | 0.186 | 1,044,508 | +19,451 | 0.05% | 194,394 |
| 2015-10-07 | 2015-10-05 | 0.202 | 1,025,057 | -11,671 | 0.05% | 206,584 |
| 2015-09-30 | 2015-09-25 | 0.206 | 1,036,728 | +40,847 | 0.05% | 213,200 |
| 2015-09-16 | 2015-09-14 | 0.226 | 995,881 | -19,451 | 0.05% | 225,280 |
| 2015-09-07 | 2015-09-02 | 0.209 | 1,015,332 | +19,451 | 0.05% | 211,932 |
| 2015-08-26 | 2015-08-24 | 0.233 | 995,881 | +5,835 | 0.05% | 232,448 |
| 2015-08-24 | 2015-08-20 | 0.253 | 990,046 | -19,451 | 0.05% | 250,428 |
| 2015-08-04 | 2015-07-31 | 0.272 | 1,009,497 | +9,726 | 0.05% | 275,070 |
| 2015-07-29 | 2015-07-27 | 0.298 | 999,771 | +19,451 | 0.05% | 298,120 |
| 2015-07-14 | 2015-07-10 | 0.365 | 980,320 | -9,726 | 0.05% | 357,840 |
| 2015-07-13 | 2015-07-09 | 0.339 | 990,046 | -19,451 | 0.05% | 335,940 |
| 2015-07-09 | 2015-07-07 | 0.278 | 1,009,497 | +7,781 | 0.05% | 280,260 |
| 2015-07-08 | 2015-07-06 | 0.298 | 1,001,716 | +29,176 | 0.05% | 298,700 |
| 2015-07-07 | 2015-07-03 | 0.386 | 972,540 | +153,661 | 0.05% | 375,000 |
| 2015-07-06 | 2015-07-02 | 0.442 | 818,879 | +9,726 | 0.04% | 362,060 |
| 2015-07-03 | 2015-06-30 | 0.468 | 809,153 | +108,924 | 0.04% | 378,560 |
| 2015-07-02 | 2015-06-29 | 0.478 | 700,229 | +389,016 | 0.03% | 334,800 |
| 2015-06-30 | 2015-06-26 | 0.524 | 311,213 | +19,451 | 0.02% | 163,200 |
| 2015-06-22 | 2015-06-18 | 0.566 | 291,762 | -1,554,119 | 0.01% | 165,000 |
| 2015-06-16 | 2015-06-12 | 0.607 | 1,845,881 | +17,506 | 0.09% | 1,119,820 |
| 2015-06-12 | 2015-06-10 | 0.586 | 1,828,375 | +97,254 | 0.09% | 1,071,600 |
| 2015-06-11 | 2015-06-09 | 0.627 | 1,731,121 | -66,133 | 0.09% | 1,085,800 |
| 2015-06-10 | 2015-06-08 | 0.668 | 1,797,254 | -35,011 | 0.09% | 1,201,200 |
| 2015-06-09 | 2015-06-05 | 0.545 | 1,832,265 | +282,036 | 0.09% | 998,520 |
| 2015-06-08 | 2015-06-04 | 0.576 | 1,550,229 | -97,254 | 0.08% | 892,640 |
| 2015-06-05 | 2015-06-03 | 0.458 | 1,647,483 | -155,606 | 0.08% | 753,830 |
| 2015-06-04 | 2015-06-02 | 0.432 | 1,803,089 | +19,451 | 0.09% | 778,680 |
| 2015-06-03 | 2015-06-01 | 0.432 | 1,783,638 | -97,254 | 0.09% | 770,280 |
| 2015-06-01 | 2015-05-28 | 0.396 | 1,880,892 | +29,176 | 0.09% | 744,590 |
| 2015-05-29 | 2015-05-27 | 0.416 | 1,851,716 | +58,352 | 0.09% | 771,120 |
| 2015-05-26 | 2015-05-21 | 0.447 | 1,793,364 | +97,254 | 0.09% | 802,140 |
| 2015-05-20 | 2015-05-18 | 0.458 | 1,696,110 | +97,254 | 0.08% | 776,080 |
| 2015-05-15 | 2015-05-13 | 0.432 | 1,598,856 | -9,725 | 0.08% | 690,480 |
| 2015-05-14 | 2015-05-12 | 0.396 | 1,608,581 | -19,451 | 0.08% | 636,790 |
| 2015-05-12 | 2015-05-08 | 0.355 | 1,628,032 | -155,606 | 0.08% | 577,530 |
| 2015-05-11 | 2015-05-07 | 0.350 | 1,783,638 | +301,487 | 0.09% | 623,560 |
| 2015-05-08 | 2015-05-06 | 0.380 | 1,482,151 | +19,451 | 0.07% | 563,880 |
| 2015-04-30 | 2015-04-28 | 0.483 | 1,462,700 | +77,803 | 0.07% | 706,880 |
| 2015-04-27 | 2015-04-23 | 0.509 | 1,384,897 | +9,725 | 0.07% | 704,880 |
| 2015-04-24 | 2015-04-22 | 0.442 | 1,375,172 | +291,762 | 0.07% | 608,020 |
| 2015-04-23 | 2015-04-21 | 0.391 | 1,083,410 | -97,254 | 0.05% | 423,320 |
| 2015-04-22 | 2015-04-20 | 0.386 | 1,180,664 | -38,901 | 0.06% | 455,250 |
| 2015-04-20 | 2015-04-16 | 0.396 | 1,219,565 | +972,540 | 0.06% | 482,790 |
| 2015-04-16 | 2015-04-14 | 0.324 | 247,025 | -389,016 | 0.01% | 80,010 |
| 2015-04-15 | 2015-04-13 | 0.339 | 636,041 | -48,627 | 0.03% | 215,820 |
| 2015-04-14 | 2015-04-10 | 0.298 | 684,668 | +136,155 | 0.03% | 204,160 |
| 2015-04-13 | 2015-04-09 | 0.283 | 548,513 | +155,607 | 0.03% | 155,100 |
| 2015-04-02 | 2015-03-31 | 0.267 | 392,906 | -60,298 | 0.02% | 105,040 |
| 2015-03-30 | 2015-03-26 | 0.272 | 453,204 | -36,956 | 0.02% | 123,490 |
| 2015-03-11 | 2015-03-09 | 0.278 | 490,160 | +29,176 | 0.02% | 136,080 |
| 2015-02-06 | 2015-02-04 | 0.262 | 460,984 | +97,254 | 0.02% | 120,870 |
| 2015-01-22 | 2015-01-20 | 0.262 | 363,730 | +17,506 | 0.02% | 95,370 |
| 2015-01-19 | 2015-01-15 | 0.267 | 346,224 | -97,254 | 0.02% | 92,560 |
| 2014-12-16 | 2014-12-12 | 0.283 | 443,478 | +97,254 | 0.02% | 125,400 |
| 2014-12-03 | 2014-12-01 | 0.324 | 346,224 | -97,254 | 0.02% | 112,140 |
| 2014-11-25 | 2014-11-21 | 0.339 | 443,478 | -169,222 | 0.02% | 150,480 |
| 2014-11-14 | 2014-11-12 | 0.339 | 612,700 | +169,222 | 0.03% | 207,900 |
| 2014-10-13 | 2014-10-09 | 0.355 | 443,478 | +136,155 | 0.02% | 157,320 |
| 2014-10-10 | 2014-10-08 | 0.360 | 307,323 | +97,254 | 0.02% | 110,600 |
| 2014-10-08 | 2014-10-06 | 0.360 | 210,069 | +155,607 | 0.01% | 75,600 |
| 2014-09-18 | 2014-09-16 | 0.365 | 54,462 | +54,462 | 0.00% | 19,880 |
| 2014-09-05 | 2014-09-03 | 0.370 | 0 | -400,686 | ||
| 2014-09-03 | 2014-09-01 | 0.360 | 400,686 | +165,331 | 0.02% | 144,200 |
| 2014-09-02 | 2014-08-29 | 0.360 | 235,355 | +194,508 | 0.01% | 84,700 |
| 2014-09-01 | 2014-08-28 | 0.370 | 40,847 | -38,901 | 0.00% | 15,120 |
| 2014-08-29 | 2014-08-27 | 0.365 | 79,748 | +11,670 | 0.00% | 29,110 |
| 2014-08-11 | 2014-08-07 | 0.380 | 68,078 | +19,451 | 0.00% | 25,900 |
| 2014-08-08 | 2014-08-06 | 0.396 | 48,627 | +9,725 | 0.00% | 19,250 |
| 2014-08-06 | 2014-08-04 | 0.396 | 38,902 | +38,902 | 0.00% | 15,400 |
| 2014-07-30 | 2014-07-28 | 0.416 | 0 | -97,254 | ||
| 2014-07-29 | 2014-07-25 | 0.401 | 97,254 | -953,089 | 0.00% | 39,000 |
| 2014-07-28 | 2014-07-24 | 0.360 | 1,050,343 | -68,078 | 0.05% | 378,000 |
| 2014-07-25 | 2014-07-23 | 0.360 | 1,118,421 | -223,684 | 0.06% | 402,500 |
| 2014-07-11 | 2014-07-09 | 0.329 | 1,342,105 | +313,158 | 0.07% | 441,600 |
| 2014-07-10 | 2014-07-08 | 0.329 | 1,028,947 | +389,016 | 0.05% | 338,560 |
| 2014-07-08 | 2014-07-04 | 0.339 | 639,931 | +243,135 | 0.03% | 217,140 |
| 2014-07-07 | 2014-07-03 | 0.339 | 396,796 | +35,011 | 0.02% | 134,640 |
| 2014-07-04 | 2014-07-02 | 0.339 | 361,785 | +340,389 | 0.02% | 122,760 |
| 2014-06-30 | 2014-06-26 | 0.339 | 21,396 | +21,396 | 0.00% | 7,260 |
| 2014-06-25 | 2014-06-23 | 0.339 | 0 | -2,620,023 | ||
| 2014-06-24 | 2014-06-20 | 0.355 | 2,620,023 | +297,597 | 0.13% | 929,430 |
| 2014-06-20 | 2014-06-18 | 0.350 | 2,322,426 | +177,003 | 0.11% | 811,920 |
| 2014-06-11 | 2014-06-09 | 0.355 | 2,145,423 | +50,572 | 0.11% | 761,070 |
| 2014-06-05 | 2014-06-03 | 0.365 | 2,094,851 | +1,945 | 0.10% | 764,670 |
| 2014-05-29 | 2014-05-27 | 0.355 | 2,092,906 | +19,451 | 0.10% | 742,440 |
| 2014-05-20 | 2014-05-16 | 0.329 | 2,073,455 | +48,627 | 0.10% | 682,240 |
| 2014-05-02 | 2014-04-29 | 0.339 | 2,024,828 | +38,901 | 0.10% | 687,060 |
| 2014-04-28 | 2014-04-24 | 0.355 | 1,985,927 | +29,176 | 0.10% | 704,490 |
| 2014-04-15 | 2014-04-11 | 0.350 | 1,956,751 | +29,177 | 0.10% | 684,080 |
| 2014-04-14 | 2014-04-10 | 0.344 | 1,927,574 | +7,780 | 0.10% | 663,970 |
| 2014-04-08 | 2014-04-04 | 0.339 | 1,919,794 | -48,627 | 0.09% | 651,420 |
| 2014-04-07 | 2014-04-03 | 0.344 | 1,968,421 | -87,529 | 0.10% | 678,040 |
| 2014-04-04 | 2014-04-02 | 0.350 | 2,055,950 | -188,672 | 0.10% | 718,760 |
| 2014-04-03 | 2014-04-01 | 0.334 | 2,244,622 | +134,210 | 0.11% | 750,100 |
| 2014-04-02 | 2014-03-31 | 0.411 | 2,110,412 | -77,803 | 0.10% | 868,000 |
| 2014-03-31 | 2014-03-27 | 0.406 | 2,188,215 | +48,627 | 0.11% | 888,750 |
| 2014-03-28 | 2014-03-26 | 0.422 | 2,139,588 | +128,375 | 0.11% | 902,000 |
| 2014-03-27 | 2014-03-25 | 0.432 | 2,011,213 | +48,627 | 0.10% | 868,560 |
| 2014-03-26 | 2014-03-24 | 0.432 | 1,962,586 | +66,133 | 0.10% | 847,560 |
| 2014-03-24 | 2014-03-20 | 0.458 | 1,896,453 | +9,725 | 0.09% | 867,750 |
| 2014-03-21 | 2014-03-19 | 0.473 | 1,886,728 | +215,904 | 0.09% | 892,400 |
| 2014-03-19 | 2014-03-17 | 0.478 | 1,670,824 | +7,781 | 0.08% | 798,870 |
| 2014-03-18 | 2014-03-14 | 0.488 | 1,663,043 | -35,012 | 0.08% | 812,250 |
| 2014-03-11 | 2014-03-07 | 0.566 | 1,698,055 | +122,540 | 0.08% | 960,300 |
| 2014-03-10 | 2014-03-06 | 0.566 | 1,575,515 | +114,760 | 0.08% | 891,000 |
| 2014-03-06 | 2014-03-04 | 0.576 | 1,460,755 | +29,176 | 0.07% | 841,120 |
| 2014-03-05 | 2014-03-03 | 0.555 | 1,431,579 | +145,881 | 0.07% | 794,880 |
| 2014-03-03 | 2014-02-27 | 0.576 | 1,285,698 | -48,627 | 0.06% | 740,320 |
| 2014-02-28 | 2014-02-26 | 0.576 | 1,334,325 | +58,352 | 0.07% | 768,320 |
| 2014-02-27 | 2014-02-25 | 0.566 | 1,275,973 | +486,270 | 0.06% | 721,600 |
| 2014-02-26 | 2014-02-24 | 0.576 | 789,703 | +29,177 | 0.04% | 454,720 |
| 2014-02-19 | 2014-02-17 | 0.596 | 760,526 | +9,725 | 0.04% | 453,560 |
| 2014-02-18 | 2014-02-14 | 0.596 | 750,801 | +44,737 | 0.04% | 447,760 |
| 2014-02-17 | 2014-02-13 | 0.586 | 706,064 | +68,078 | 0.03% | 413,820 |
| 2014-02-12 | 2014-02-10 | 0.596 | 637,986 | +38,901 | 0.03% | 380,480 |
| 2014-02-06 | 2014-02-04 | 0.576 | 599,085 | +21,396 | 0.03% | 344,960 |
| 2014-01-27 | 2014-01-23 | 0.617 | 577,689 | +35,012 | 0.03% | 356,400 |
| 2014-01-23 | 2014-01-21 | 0.596 | 542,677 | +48,627 | 0.03% | 323,640 |
| 2014-01-17 | 2014-01-15 | 0.607 | 494,050 | +95,309 | 0.02% | 299,720 |
| 2014-01-15 | 2014-01-13 | 0.607 | 398,741 | +75,858 | 0.02% | 241,900 |
| 2014-01-14 | 2014-01-10 | 0.627 | 322,883 | +11,670 | 0.02% | 202,520 |
| 2014-01-13 | 2014-01-09 | 0.617 | 311,213 | +48,627 | 0.02% | 192,000 |
| 2014-01-10 | 2014-01-08 | 0.648 | 262,586 | +46,682 | 0.01% | 170,100 |
| 2014-01-09 | 2014-01-07 | 0.638 | 215,904 | +77,803 | 0.01% | 137,640 |
| 2014-01-07 | 2014-01-03 | 0.658 | 138,101 | +48,627 | 0.01% | 90,880 |
| 2013-12-23 | 2013-12-19 | 0.699 | 89,474 | -126,430 | 0.00% | 62,560 |
| 2013-12-17 | 2013-12-13 | 0.740 | 215,904 | -9,725 | 0.01% | 159,840 |
| 2013-12-13 | 2013-12-11 | 0.720 | 225,629 | +68,078 | 0.01% | 162,400 |
| 2013-12-12 | 2013-12-10 | 0.771 | 157,551 | -35,012 | 0.01% | 121,500 |
| 2013-12-11 | 2013-12-09 | 0.792 | 192,563 | -42,792 | 0.01% | 152,460 |
| 2013-12-09 | 2013-12-05 | 0.812 | 235,355 | +36,957 | 0.01% | 191,180 |
| 2013-12-06 | 2013-12-04 | 0.771 | 198,398 | +38,901 | 0.01% | 153,000 |
| 2013-12-05 | 2013-12-03 | 0.802 | 159,497 | +11,671 | 0.01% | 127,920 |
| 2013-12-04 | 2013-12-02 | 0.812 | 147,826 | +147,826 | 0.01% | 120,080 |
| 2013-11-26 | 2013-11-22 | 0.648 | 0 | -48,627 | ||
| 2013-11-22 | 2013-11-20 | 0.617 | 48,627 | -124,485 | 0.00% | 30,000 |
| 2013-11-21 | 2013-11-19 | 0.607 | 173,112 | +124,485 | 0.01% | 105,020 |
| 2013-11-20 | 2013-11-18 | 0.617 | 48,627 | -138,101 | 0.00% | 30,000 |
| 2013-11-19 | 2013-11-15 | 0.607 | 186,728 | -116,704 | 0.01% | 113,280 |
| 2013-11-18 | 2013-11-14 | 0.596 | 303,432 | +29,176 | 0.02% | 180,960 |
| 2013-11-15 | 2013-11-13 | 0.586 | 274,256 | +106,979 | 0.01% | 160,740 |
| 2013-11-13 | 2013-11-11 | 0.617 | 167,277 | +167,277 | 0.01% | 103,200 |
| 2013-10-30 | 2013-10-28 | 0.648 | 0 | -1,957,723 | ||
| 2013-10-25 | 2013-10-23 | 0.669 | 1,957,723 | +47,843 | 0.10% | 1,309,440 |
| 2013-10-22 | 2013-10-18 | 0.648 | 1,909,880 | -275,574 | 0.10% | 1,237,520 |
| 2013-10-21 | 2013-10-17 | 0.638 | 2,185,454 | +765,483 | 0.11% | 1,393,240 |
| 2013-10-18 | 2013-10-16 | 0.596 | 1,419,971 | +133,959 | 0.07% | 845,880 |
| 2013-10-17 | 2013-10-15 | 0.606 | 1,286,012 | -124,391 | 0.06% | 779,520 |
| 2013-10-16 | 2013-10-11 | 0.617 | 1,410,403 | +68,894 | 0.07% | 869,660 |
| 2013-10-15 | 2013-10-10 | 0.617 | 1,341,509 | +47,843 | 0.07% | 827,180 |
| 2013-10-11 | 2013-10-09 | 0.617 | 1,293,666 | +118,649 | 0.07% | 797,680 |
| 2013-10-10 | 2013-10-08 | 0.617 | 1,175,017 | +95,686 | 0.06% | 724,520 |
| 2013-10-09 | 2013-10-07 | 0.617 | 1,079,331 | +19,137 | 0.05% | 665,520 |
| 2013-10-08 | 2013-10-04 | 0.638 | 1,060,194 | +122,477 | 0.05% | 675,880 |
| 2013-10-07 | 2013-10-03 | 0.648 | 937,717 | -1,914 | 0.05% | 607,600 |
| 2013-09-30 | 2013-09-26 | 0.648 | 939,631 | +9,569 | 0.05% | 608,840 |
| 2013-09-19 | 2013-09-17 | 0.669 | 930,062 | +143,528 | 0.05% | 622,080 |
| 2013-09-17 | 2013-09-13 | 0.679 | 786,534 | -28,706 | 0.04% | 534,300 |
| 2013-09-16 | 2013-09-12 | 0.700 | 815,240 | +28,706 | 0.04% | 570,840 |
| 2013-09-13 | 2013-09-11 | 0.679 | 786,534 | +107,168 | 0.04% | 534,300 |
| 2013-09-12 | 2013-09-10 | 0.721 | 679,366 | -19,137 | 0.03% | 489,900 |
| 2013-09-11 | 2013-09-09 | 0.669 | 698,503 | -9,569 | 0.04% | 467,200 |
| 2013-09-09 | 2013-09-05 | 0.648 | 708,072 | +30,619 | 0.04% | 458,800 |
| 2013-08-27 | 2013-08-23 | 0.669 | 677,453 | -9,568 | 0.03% | 453,120 |
| 2013-08-26 | 2013-08-22 | 0.669 | 687,021 | -22,965 | 0.03% | 459,520 |
| 2013-08-22 | 2013-08-20 | 0.658 | 709,986 | +143,528 | 0.04% | 467,460 |
| 2013-08-21 | 2013-08-19 | 0.669 | 566,458 | +19,138 | 0.03% | 378,880 |
| 2013-08-19 | 2013-08-15 | 0.679 | 547,320 | +28,705 | 0.03% | 371,800 |
| 2013-08-15 | 2013-08-12 | 0.700 | 518,615 | +172,234 | 0.03% | 363,140 |
| 2013-08-13 | 2013-08-09 | 0.658 | 346,381 | -145,442 | 0.02% | 228,060 |
| 2013-08-12 | 2013-08-08 | 0.627 | 491,823 | +7,655 | 0.02% | 308,400 |
| 2013-08-09 | 2013-08-07 | 0.585 | 484,168 | +61,239 | 0.02% | 283,360 |
| 2013-08-02 | 2013-07-31 | 0.575 | 422,929 | +19,137 | 0.02% | 243,100 |
| 2013-07-30 | 2013-07-26 | 0.627 | 403,792 | +47,842 | 0.02% | 253,200 |
| 2013-07-25 | 2013-07-23 | 0.627 | 355,950 | +57,412 | 0.02% | 223,200 |
| 2013-07-24 | 2013-07-22 | 0.606 | 298,538 | +28,705 | 0.02% | 180,960 |
| 2013-07-22 | 2013-07-18 | 0.638 | 269,833 | +19,137 | 0.01% | 172,020 |
| 2013-07-16 | 2013-07-12 | 0.606 | 250,696 | +162,665 | 0.01% | 151,960 |
| 2013-07-15 | 2013-07-11 | 0.596 | 88,031 | +26,792 | 0.00% | 52,440 |
| 2013-07-08 | 2013-07-04 | 0.627 | 61,239 | +53,584 | 0.00% | 38,400 |
| 2013-06-28 | 2013-06-26 | 0.742 | 7,655 | -55,497 | 0.00% | 5,680 |
| 2013-06-27 | 2013-06-25 | 0.711 | 63,152 | +7,654 | 0.00% | 44,880 |
| 2013-06-19 | 2013-06-17 | 0.784 | 55,498 | +9,569 | 0.00% | 43,500 |
| 2013-06-14 | 2013-06-11 | 0.784 | 45,929 | +45,929 | 0.00% | 36,000 |
| 2013-06-03 | 2013-05-30 | 0.879 | 0 | -654,488 | ||
| 2013-05-31 | 2013-05-29 | 0.868 | 654,488 | +24,240 | 0.03% | 568,246 |
| 2013-05-30 | 2013-05-28 | 0.879 | 630,248 | +27,643 | 0.03% | 554,040 |
| 2013-05-29 | 2013-05-27 | 0.890 | 602,605 | +27,642 | 0.03% | 536,280 |
| 2013-05-22 | 2013-05-20 | 0.879 | 574,963 | +112,413 | 0.03% | 505,440 |
| 2013-05-21 | 2013-05-16 | 0.857 | 462,550 | +132,683 | 0.02% | 396,580 |
| 2013-05-20 | 2013-05-15 | 0.890 | 329,867 | -18,428 | 0.02% | 293,560 |
| 2013-05-16 | 2013-05-14 | 0.868 | 348,295 | +248,782 | 0.02% | 302,400 |
| 2013-05-15 | 2013-05-13 | 0.890 | 99,513 | +99,513 | 0.01% | 88,560 |
| 2013-05-14 | 2013-05-10 | 0.901 | 0 | -1,643,804 | ||
| 2013-05-10 | 2013-05-08 | 0.944 | 1,643,804 | +35,014 | 0.09% | 1,552,080 |
| 2013-05-09 | 2013-05-07 | 0.922 | 1,608,790 | +47,913 | 0.08% | 1,484,100 |
| 2013-05-08 | 2013-05-06 | 0.912 | 1,560,877 | +18,428 | 0.08% | 1,422,960 |
| 2013-04-29 | 2013-04-25 | 0.933 | 1,542,449 | +62,657 | 0.08% | 1,439,640 |
| 2013-04-26 | 2013-04-24 | 0.922 | 1,479,792 | +73,713 | 0.08% | 1,365,100 |
| 2013-04-25 | 2013-04-23 | 0.912 | 1,406,079 | +70,027 | 0.07% | 1,281,840 |
| 2013-04-23 | 2013-04-19 | 0.933 | 1,336,052 | +90,299 | 0.07% | 1,247,000 |
| 2013-04-17 | 2013-04-15 | 0.912 | 1,245,753 | +40,542 | 0.07% | 1,135,680 |
| 2013-04-12 | 2013-04-10 | 0.998 | 1,205,211 | +140,055 | 0.06% | 1,203,360 |
| 2013-04-09 | 2013-04-05 | 0.998 | 1,065,156 | -11,057 | 0.06% | 1,063,520 |
| 2013-04-03 | 2013-03-28 | 1.009 | 1,076,213 | +38,700 | 0.06% | 1,086,240 |
| 2013-04-02 | 2013-03-27 | 1.042 | 1,037,513 | +35,014 | 0.05% | 1,080,960 |
| 2013-03-28 | 2013-03-26 | 1.042 | 1,002,499 | +75,556 | 0.05% | 1,044,480 |
| 2013-03-27 | 2013-03-25 | 1.064 | 926,943 | +82,927 | 0.05% | 985,880 |
| 2013-03-21 | 2013-03-19 | 1.053 | 844,016 | -20,271 | 0.04% | 888,520 |
| 2013-03-19 | 2013-03-15 | 1.031 | 864,287 | +46,071 | 0.05% | 891,100 |
| 2013-03-15 | 2013-03-13 | 1.053 | 818,216 | -22,114 | 0.04% | 861,360 |
| 2013-03-14 | 2013-03-12 | 1.064 | 840,330 | +16,585 | 0.04% | 893,760 |
| 2013-03-13 | 2013-03-11 | 1.096 | 823,745 | +18,428 | 0.04% | 902,940 |
| 2013-03-12 | 2013-03-08 | 1.118 | 805,317 | -211,925 | 0.04% | 900,220 |
| 2013-03-08 | 2013-03-06 | 1.053 | 1,017,242 | +60,813 | 0.05% | 1,070,880 |
| 2013-03-05 | 2013-03-01 | 1.053 | 956,429 | -75,556 | 0.05% | 1,006,860 |
| 2013-03-04 | 2013-02-28 | 1.074 | 1,031,985 | +20,271 | 0.05% | 1,108,800 |
| 2013-03-01 | 2013-02-27 | 1.031 | 1,011,714 | +51,600 | 0.05% | 1,043,100 |
| 2013-02-28 | 2013-02-26 | 1.031 | 960,114 | +51,599 | 0.05% | 989,900 |
| 2013-02-27 | 2013-02-25 | 1.053 | 908,515 | +206,397 | 0.05% | 956,420 |
| 2013-02-26 | 2013-02-22 | 1.107 | 702,118 | +71,870 | 0.04% | 777,240 |
| 2013-02-25 | 2013-02-21 | 1.107 | 630,248 | +106,884 | 0.03% | 697,680 |
| 2013-02-22 | 2013-02-20 | 1.161 | 523,364 | -9,214 | 0.03% | 607,760 |
| 2013-02-18 | 2013-02-14 | 1.172 | 532,578 | +36,857 | 0.03% | 624,240 |
| 2013-02-06 | 2013-02-04 | 1.194 | 495,721 | +36,856 | 0.03% | 591,800 |
| 2013-02-05 | 2013-02-01 | 1.205 | 458,865 | +18,429 | 0.02% | 552,780 |
| 2013-01-31 | 2013-01-29 | 1.194 | 440,436 | +36,856 | 0.02% | 525,800 |
| 2013-01-30 | 2013-01-28 | 1.194 | 403,580 | -11,057 | 0.02% | 481,800 |
| 2013-01-29 | 2013-01-25 | 1.226 | 414,637 | +29,486 | 0.02% | 508,500 |
| 2013-01-28 | 2013-01-24 | 1.270 | 385,151 | +5,528 | 0.02% | 489,059 |
| 2013-01-25 | 2013-01-23 | 1.291 | 379,623 | +27,643 | 0.02% | 490,280 |
| 2013-01-24 | 2013-01-22 | 1.335 | 351,980 | +9,214 | 0.02% | 469,859 |
| 2013-01-23 | 2013-01-21 | 1.367 | 342,766 | +9,214 | 0.02% | 468,720 |
| 2013-01-22 | 2013-01-18 | 1.335 | 333,552 | +9,214 | 0.02% | 445,260 |
| 2013-01-21 | 2013-01-17 | 1.281 | 324,338 | -36,857 | 0.02% | 415,360 |
| 2013-01-18 | 2013-01-16 | 1.357 | 361,195 | -46,070 | 0.02% | 490,000 |
| 2013-01-17 | 2013-01-15 | 1.367 | 407,265 | +42,385 | 0.02% | 556,919 |
| 2013-01-14 | 2013-01-10 | 1.433 | 364,880 | +14,742 | 0.02% | 522,720 |
| 2013-01-11 | 2013-01-09 | 1.389 | 350,138 | +62,657 | 0.02% | 486,400 |
| 2013-01-10 | 2013-01-08 | 1.389 | 287,481 | -55,285 | 0.02% | 399,359 |
| 2013-01-09 | 2013-01-07 | 1.433 | 342,766 | +66,342 | 0.02% | 491,040 |
| 2013-01-08 | 2013-01-04 | 1.400 | 276,424 | -36,857 | 0.01% | 386,999 |
| 2013-01-07 | 2013-01-03 | 1.411 | 313,281 | -147,426 | 0.02% | 442,000 |
| 2013-01-04 | 2013-01-02 | 1.357 | 460,707 | +18,428 | 0.02% | 624,999 |
| 2013-01-03 | 2012-12-31 | 1.291 | 442,279 | +27,642 | 0.02% | 571,200 |
| 2013-01-02 | 2012-12-27 | 1.259 | 414,637 | +7,372 | 0.02% | 522,000 |
| 2012-12-28 | 2012-12-24 | 1.248 | 407,265 | +51,599 | 0.02% | 508,300 |
| 2012-12-27 | 2012-12-20 | 1.248 | 355,666 | -25,800 | 0.02% | 443,900 |
| 2012-12-21 | 2012-12-19 | 1.302 | 381,466 | +92,142 | 0.02% | 496,800 |
| 2012-12-20 | 2012-12-18 | 1.291 | 289,324 | +55,285 | 0.02% | 373,660 |
| 2012-12-19 | 2012-12-17 | 1.259 | 234,039 | +90,298 | 0.01% | 294,640 |
| 2012-12-18 | 2012-12-14 | 1.237 | 143,741 | -36,856 | 0.01% | 177,840 |
| 2012-12-17 | 2012-12-13 | 1.205 | 180,597 | -25,800 | 0.01% | 217,560 |
| 2012-12-13 | 2012-12-11 | 1.205 | 206,397 | -1,843 | 0.01% | 248,640 |
| 2012-12-12 | 2012-12-10 | 1.194 | 208,240 | +36,857 | 0.01% | 248,600 |
| 2012-12-10 | 2012-12-06 | 1.172 | 171,383 | +27,642 | 0.01% | 200,880 |
| 2012-12-07 | 2012-12-05 | 1.194 | 143,741 | +35,014 | 0.01% | 171,600 |
| 2012-12-05 | 2012-12-03 | 1.205 | 108,727 | +18,428 | 0.01% | 130,980 |
| 2012-12-03 | 2012-11-29 | 1.226 | 90,299 | -66,342 | 0.00% | 110,740 |
| 2012-11-30 | 2012-11-28 | 1.183 | 156,641 | +18,429 | 0.01% | 185,301 |
| 2012-11-27 | 2012-11-23 | 1.259 | 138,212 | +9,214 | 0.01% | 174,000 |
| 2012-11-21 | 2012-11-19 | 1.183 | 128,998 | +18,428 | 0.01% | 152,600 |
| 2012-11-13 | 2012-11-09 | 1.216 | 110,570 | +18,429 | 0.01% | 134,400 |
| 2012-11-12 | 2012-11-08 | 1.248 | 92,141 | +9,214 | 0.00% | 114,999 |
| 2012-11-08 | 2012-11-06 | 1.270 | 82,927 | +3,685 | 0.00% | 105,300 |
| 2012-11-07 | 2012-11-05 | 1.259 | 79,242 | +16,586 | 0.00% | 99,760 |
| 2012-11-02 | 2012-10-31 | 1.270 | 62,656 | -66,342 | 0.00% | 79,560 |
| 2012-10-30 | 2012-10-26 | 1.183 | 128,998 | -18,428 | 0.01% | 152,600 |
| 2012-10-29 | 2012-10-25 | 1.237 | 147,426 | +36,856 | 0.01% | 182,400 |
| 2012-10-26 | 2012-10-24 | 1.324 | 110,570 | +55,285 | 0.01% | 146,400 |
| 2012-10-25 | 2012-10-22 | 1.270 | 55,285 | +9,214 | 0.00% | 70,200 |
| 2012-10-24 | 2012-10-19 | 1.248 | 46,071 | -84,770 | 0.00% | 57,500 |
| 2012-10-22 | 2012-10-18 | 1.183 | 130,841 | +75,556 | 0.01% | 154,780 |
| 2012-10-19 | 2012-10-17 | 1.107 | 55,285 | +55,285 | 0.00% | 61,200 |
| 2012-10-17 | 2012-10-15 | 1.053 | 0 | -33,171 | ||
| 2012-10-16 | 2012-10-12 | 1.064 | 33,171 | -18,428 | 0.00% | 35,280 |
| 2012-10-15 | 2012-10-11 | 1.020 | 51,599 | +5,528 | 0.00% | 52,640 |
| 2012-10-11 | 2012-10-09 | 1.020 | 46,071 | +27,643 | 0.00% | 47,000 |
| 2012-10-10 | 2012-10-08 | 1.009 | 18,428 | +18,428 | 0.00% | 18,600 |
| 2012-10-05 | 2012-10-03 | 0.999 | 0 | -726,075 | ||
| 2012-10-04 | 2012-09-28 | 1.021 | 726,075 | +16,135 | 0.04% | 741,436 |
| 2012-10-03 | 2012-09-27 | 0.988 | 709,940 | +45,047 | 0.04% | 701,320 |
| 2012-09-25 | 2012-09-21 | 1.032 | 664,893 | +18,019 | 0.04% | 686,340 |
| 2012-09-24 | 2012-09-20 | 1.032 | 646,874 | -27,028 | 0.03% | 667,740 |
| 2012-09-21 | 2012-09-19 | 1.043 | 673,902 | +12,613 | 0.04% | 703,120 |
| 2012-09-19 | 2012-09-17 | 1.043 | 661,289 | +18,019 | 0.04% | 689,960 |
| 2012-09-18 | 2012-09-14 | 1.077 | 643,270 | -16,217 | 0.03% | 692,580 |
| 2012-09-12 | 2012-09-10 | 0.955 | 659,487 | -3,604 | 0.04% | 629,520 |
| 2012-09-11 | 2012-09-07 | 0.932 | 663,091 | -7,208 | 0.04% | 618,240 |
| 2012-09-07 | 2012-09-05 | 0.899 | 670,299 | +27,029 | 0.04% | 602,640 |
| 2012-09-05 | 2012-09-03 | 0.943 | 643,270 | +10,811 | 0.03% | 606,900 |
| 2012-09-04 | 2012-08-31 | 0.943 | 632,459 | +16,217 | 0.03% | 596,700 |
| 2012-09-03 | 2012-08-30 | 0.999 | 616,242 | -9,010 | 0.03% | 615,600 |
| 2012-08-31 | 2012-08-29 | 1.054 | 625,252 | +63,066 | 0.03% | 659,300 |
| 2012-08-30 | 2012-08-28 | 1.066 | 562,186 | +10,811 | 0.03% | 599,040 |
| 2012-08-29 | 2012-08-27 | 1.099 | 551,375 | -12,613 | 0.03% | 605,880 |
| 2012-08-28 | 2012-08-24 | 1.054 | 563,988 | -9,009 | 0.03% | 594,700 |
| 2012-08-27 | 2012-08-23 | 1.043 | 572,997 | -12,613 | 0.03% | 597,840 |
| 2012-08-21 | 2012-08-17 | 1.066 | 585,610 | +12,613 | 0.03% | 624,000 |
| 2012-08-15 | 2012-08-13 | 1.043 | 572,997 | +12,613 | 0.03% | 597,840 |
| 2012-08-14 | 2012-08-10 | 1.066 | 560,384 | -210,820 | 0.03% | 597,120 |
| 2012-08-13 | 2012-08-09 | 1.088 | 771,204 | -10,811 | 0.04% | 838,880 |
| 2012-08-10 | 2012-08-08 | 1.021 | 782,015 | +21,622 | 0.04% | 798,560 |
| 2012-08-09 | 2012-08-07 | 1.010 | 760,393 | -27,028 | 0.04% | 768,040 |
| 2012-08-08 | 2012-08-06 | 0.910 | 787,421 | -18,018 | 0.04% | 716,680 |
| 2012-08-03 | 2012-08-01 | 0.955 | 805,439 | +79,282 | 0.04% | 768,840 |
| 2012-07-31 | 2012-07-27 | 0.888 | 726,157 | -162,169 | 0.04% | 644,800 |
| 2012-07-30 | 2012-07-26 | 0.844 | 888,326 | +19,821 | 0.05% | 749,360 |
| 2012-07-27 | 2012-07-25 | 0.877 | 868,505 | +5,405 | 0.05% | 761,560 |
| 2012-07-26 | 2012-07-24 | 0.921 | 863,100 | +73,877 | 0.05% | 795,140 |
| 2012-07-25 | 2012-07-23 | 0.966 | 789,223 | +198,207 | 0.04% | 762,120 |
| 2012-07-18 | 2012-07-16 | 1.066 | 591,016 | +5,406 | 0.03% | 629,760 |
| 2012-07-17 | 2012-07-13 | 1.088 | 585,610 | +9,009 | 0.03% | 637,000 |
| 2012-07-11 | 2012-07-09 | 1.088 | 576,601 | +9,009 | 0.03% | 627,200 |
| 2012-07-10 | 2012-07-06 | 1.121 | 567,592 | +5,406 | 0.03% | 636,300 |
| 2012-07-09 | 2012-07-05 | 1.132 | 562,186 | +27,028 | 0.03% | 636,480 |
| 2012-07-06 | 2012-07-04 | 1.177 | 535,158 | +27,028 | 0.03% | 629,640 |
| 2012-06-28 | 2012-06-26 | 1.154 | 508,130 | +1,802 | 0.03% | 586,560 |
| 2012-06-26 | 2012-06-22 | 1.221 | 506,328 | +9,010 | 0.03% | 618,200 |
| 2012-06-18 | 2012-06-14 | 1.243 | 497,318 | -36,038 | 0.03% | 618,240 |
| 2012-06-06 | 2012-06-04 | 1.243 | 533,356 | +45,047 | 0.03% | 663,040 |
| 2012-06-05 | 2012-06-01 | 1.288 | 488,309 | +75,679 | 0.03% | 628,720 |
| 2012-06-04 | 2012-05-31 | 1.376 | 412,630 | +21,622 | 0.02% | 567,920 |
| 2012-05-29 | 2012-05-25 | 1.432 | 391,008 | +10,812 | 0.02% | 559,861 |
| 2012-05-28 | 2012-05-24 | 1.354 | 380,196 | +18,019 | 0.02% | 514,840 |
| 2012-05-23 | 2012-05-21 | 1.465 | 362,177 | -18,019 | 0.02% | 530,639 |
| 2012-05-17 | 2012-05-15 | 1.643 | 380,196 | +3,603 | 0.02% | 624,560 |
| 2012-05-04 | 2012-05-02 | 1.942 | 376,593 | -45,046 | 0.02% | 731,501 |
| 2012-04-30 | 2012-04-26 | 1.887 | 421,639 | +45,046 | 0.02% | 795,599 |
| 2012-04-27 | 2012-04-25 | 1.876 | 376,593 | -9,009 | 0.02% | 706,421 |
| 2012-04-12 | 2012-04-10 | 1.865 | 385,602 | +3,604 | 0.02% | 719,040 |
| 2012-04-10 | 2012-04-03 | 1.942 | 381,998 | -36,038 | 0.02% | 742,000 |
| 2012-04-05 | 2012-04-02 | 1.865 | 418,036 | +81,085 | 0.02% | 779,521 |
| 2012-04-03 | 2012-03-30 | 1.976 | 336,951 | +27,028 | 0.02% | 665,720 |
| 2012-04-02 | 2012-03-29 | 1.998 | 309,923 | -18,019 | 0.02% | 619,200 |
| 2012-03-30 | 2012-03-28 | 1.976 | 327,942 | +48,651 | 0.02% | 647,920 |
| 2012-03-29 | 2012-03-27 | 2.109 | 279,291 | +99,103 | 0.01% | 589,000 |
| 2012-03-28 | 2012-03-26 | 2.264 | 180,188 | +9,010 | 0.01% | 408,000 |
| 2012-03-27 | 2012-03-23 | 2.176 | 171,178 | -93,698 | 0.01% | 372,399 |
| 2012-03-23 | 2012-03-21 | 2.264 | 264,876 | -9,009 | 0.01% | 599,760 |
| 2012-03-21 | 2012-03-19 | 2.309 | 273,885 | +59,462 | 0.01% | 632,319 |
| 2012-03-20 | 2012-03-16 | 2.375 | 214,423 | +45,046 | 0.01% | 509,319 |
| 2012-03-16 | 2012-03-14 | 2.176 | 169,377 | +14,415 | 0.01% | 368,481 |
| 2012-03-14 | 2012-03-12 | 2.264 | 154,962 | +154,962 | 0.01% | 350,881 |
| 2012-03-02 | 2012-02-29 | 2.153 | 0 | -1,802 | ||
| 2012-02-29 | 2012-02-27 | 2.098 | 1,802 | -7,207 | 0.00% | 3,780 |
| 2012-02-21 | 2012-02-17 | 2.153 | 9,009 | +9,009 | 0.00% | 19,399 |
| 2012-02-09 | 2012-02-07 | 2.020 | 0 | -5,406 | ||
| 2012-02-08 | 2012-02-06 | 2.020 | 5,406 | +5,406 | 0.00% | 10,921 |
| 2012-02-06 | 2012-02-02 | 1.954 | 0 | -126,131 | ||
| 2012-02-03 | 2012-02-01 | 1.843 | 126,131 | +126,131 | 0.01% | 232,399 |
| 2012-02-01 | 2012-01-30 | 1.898 | 0 | -9,009 | ||
| 2012-01-27 | 2012-01-20 | 1.898 | 9,009 | +9,009 | 0.00% | 17,099 |
| 2012-01-26 | 2012-01-19 | 1.942 | 0 | -48,651 | ||
| 2012-01-20 | 2012-01-18 | 1.787 | 48,651 | -21,622 | 0.00% | 86,941 |
| 2012-01-19 | 2012-01-17 | 1.665 | 70,273 | -45,047 | 0.00% | 117,000 |
| 2012-01-13 | 2012-01-11 | 1.521 | 115,320 | -30,632 | 0.01% | 175,360 |
| 2011-12-30 | 2011-12-28 | 1.432 | 145,952 | -12,613 | 0.01% | 208,980 |
| 2011-12-28 | 2011-12-22 | 1.376 | 158,565 | +36,037 | 0.01% | 218,240 |
| 2011-12-21 | 2011-12-19 | 1.432 | 122,528 | +16,217 | 0.01% | 175,440 |
| 2011-12-19 | 2011-12-15 | 1.543 | 106,311 | +3,604 | 0.01% | 164,020 |
| 2011-12-14 | 2011-12-12 | 1.665 | 102,707 | +3,604 | 0.01% | 171,000 |
| 2011-12-05 | 2011-12-01 | 1.965 | 99,103 | -10,812 | 0.01% | 194,699 |
| 2011-12-02 | 2011-11-30 | 1.920 | 109,915 | -1,801 | 0.01% | 211,061 |
| 2011-11-28 | 2011-11-24 | 1.787 | 111,716 | -14,415 | 0.01% | 199,639 |
| 2011-11-24 | 2011-11-22 | 1.831 | 126,131 | +18,018 | 0.01% | 230,999 |
| 2011-11-22 | 2011-11-18 | 1.820 | 108,113 | +5,406 | 0.01% | 196,801 |
| 2011-11-21 | 2011-11-17 | 1.931 | 102,707 | -9,009 | 0.01% | 198,360 |
| 2011-11-18 | 2011-11-16 | 1.942 | 111,716 | +50,452 | 0.01% | 216,999 |
| 2011-11-16 | 2011-11-14 | 2.053 | 61,264 | -59,462 | 0.00% | 125,800 |
| 2011-11-15 | 2011-11-11 | 1.998 | 120,726 | +16,217 | 0.01% | 241,200 |
| 2011-11-14 | 2011-11-10 | 1.920 | 104,509 | -88,292 | 0.01% | 200,680 |
| 2011-11-11 | 2011-11-09 | 2.087 | 192,801 | +27,028 | 0.01% | 402,320 |
| 2011-11-10 | 2011-11-08 | 2.087 | 165,773 | -28,830 | 0.01% | 345,920 |
| 2011-11-09 | 2011-11-07 | 1.965 | 194,603 | +68,472 | 0.01% | 382,320 |
| 2011-10-28 | 2011-10-26 | 1.676 | 126,131 | +9,009 | 0.01% | 211,399 |
| 2011-10-27 | 2011-10-25 | 1.609 | 117,122 | +9,009 | 0.01% | 188,500 |
| 2011-10-26 | 2011-10-24 | 1.510 | 108,113 | -59,462 | 0.01% | 163,200 |
| 2011-10-25 | 2011-10-21 | 1.421 | 167,575 | +135,141 | 0.01% | 238,080 |
| 2011-10-20 | 2011-10-18 | 1.354 | 32,434 | -16,217 | 0.00% | 43,920 |
| 2011-10-19 | 2011-10-17 | 1.487 | 48,651 | +27,028 | 0.00% | 72,360 |
| 2011-10-18 | 2011-10-14 | 1.454 | 21,623 | +14,415 | 0.00% | 31,441 |
| 2011-10-17 | 2011-10-13 | 1.498 | 7,208 | -5,405 | 0.00% | 10,801 |
| 2011-10-14 | 2011-10-12 | 1.443 | 12,613 | +12,613 | 0.00% | 18,200 |
| 2011-10-12 | 2011-10-10 | 1.276 | 0 | -9,009 | ||
| 2011-10-11 | 2011-10-07 | 1.221 | 9,009 | +3,603 | 0.00% | 11,000 |
| 2011-10-10 | 2011-10-06 | 1.054 | 5,406 | -3,603 | 0.00% | 5,700 |
| 2011-10-07 | 2011-10-04 | 1.043 | 9,009 | +9,009 | 0.00% | 9,400 |
| 2011-10-06 | 2011-10-03 | 4.085 | 0 | -470,290 | ||
| 2011-10-04 | 2011-09-30 | 4.351 | 470,290 | +236,046 | 0.05% | 2,046,239 |
| 2011-09-30 | 2011-09-27 | 4.395 | 234,244 | +12,613 | 0.05% | 1,029,599 |
| 2011-09-27 | 2011-09-23 | 4.773 | 221,631 | +5,406 | 0.05% | 1,057,800 |
| 2011-09-22 | 2011-09-20 | 5.439 | 216,225 | +4,504 | 0.05% | 1,175,998 |
| 2011-09-21 | 2011-09-19 | 5.461 | 211,721 | -10,811 | 0.05% | 1,156,202 |
| 2011-09-20 | 2011-09-16 | 5.838 | 222,532 | +16,217 | 0.05% | 1,299,220 |
| 2011-09-19 | 2011-09-15 | 5.217 | 206,315 | +2,703 | 0.04% | 1,076,300 |
| 2011-09-15 | 2011-09-12 | 5.350 | 203,612 | +901 | 0.04% | 1,089,319 |
| 2011-09-14 | 2011-09-09 | 6.260 | 202,711 | +1,802 | 0.04% | 1,268,998 |
| 2011-09-02 | 2011-08-31 | 6.882 | 200,909 | -6,307 | 0.04% | 1,382,597 |
| 2011-09-01 | 2011-08-30 | 6.571 | 207,216 | +15,316 | 0.04% | 1,361,600 |
| 2011-08-31 | 2011-08-29 | 6.504 | 191,900 | +25,226 | 0.04% | 1,248,180 |
| 2011-08-18 | 2011-08-16 | 6.549 | 166,674 | +4,505 | 0.04% | 1,091,502 |
| 2011-08-11 | 2011-08-09 | 6.083 | 162,169 | -4,505 | 0.03% | 986,400 |
| 2011-08-09 | 2011-08-05 | 6.482 | 166,674 | -4,504 | 0.04% | 1,080,402 |
| 2011-08-08 | 2011-08-04 | 6.749 | 171,178 | -18,920 | 0.04% | 1,155,197 |
| 2011-08-05 | 2011-08-03 | 6.860 | 190,098 | +13,514 | 0.04% | 1,303,979 |
| 2011-08-04 | 2011-08-02 | 7.170 | 176,584 | +1,802 | 0.04% | 1,266,160 |
| 2011-08-01 | 2011-07-28 | 7.725 | 174,782 | -9,010 | 0.04% | 1,350,239 |
| 2011-07-26 | 2011-07-22 | 8.036 | 183,792 | -11,712 | 0.04% | 1,476,964 |
| 2011-07-22 | 2011-07-20 | 7.992 | 195,504 | -2,703 | 0.04% | 1,562,402 |
| 2011-07-19 | 2011-07-15 | 7.747 | 198,207 | -6,306 | 0.04% | 1,535,603 |
| 2011-07-15 | 2011-07-13 | 7.348 | 204,513 | +8,108 | 0.04% | 1,502,739 |
| 2011-07-14 | 2011-07-12 | 7.326 | 196,405 | +11,713 | 0.04% | 1,438,802 |
| 2011-07-13 | 2011-07-11 | 7.836 | 184,692 | -16,217 | 0.04% | 1,447,296 |
| 2011-07-12 | 2011-07-08 | 8.103 | 200,909 | +4,504 | 0.04% | 1,627,897 |
| 2011-07-11 | 2011-07-07 | 8.103 | 196,405 | +6,307 | 0.04% | 1,591,402 |
| 2011-07-08 | 2011-07-06 | 7.992 | 190,098 | +8,108 | 0.04% | 1,519,199 |
| 2011-07-07 | 2011-07-05 | 8.325 | 181,990 | +3,604 | 0.04% | 1,515,003 |
| 2011-07-06 | 2011-07-04 | 8.658 | 178,386 | +15,316 | 0.04% | 1,544,401 |
| 2011-07-05 | 2011-06-30 | 8.391 | 163,070 | +1,802 | 0.03% | 1,368,360 |
| 2011-06-28 | 2011-06-24 | 7.437 | 161,268 | +9,009 | 0.03% | 1,199,299 |
| 2011-06-21 | 2011-06-17 | 7.281 | 152,259 | -4,504 | 0.03% | 1,108,642 |
| 2011-06-20 | 2011-06-16 | 7.703 | 156,763 | +2,702 | 0.03% | 1,207,557 |
| 2011-06-17 | 2011-06-15 | 8.125 | 154,061 | -3,603 | 0.03% | 1,251,724 |
| 2011-06-15 | 2011-06-13 | 8.302 | 157,664 | -2,703 | 0.03% | 1,308,997 |
| 2011-06-07 | 2011-06-02 | 8.613 | 160,367 | -23,425 | 0.03% | 1,381,279 |
| 2011-06-02 | 2011-05-31 | 8.991 | 183,792 | +12,614 | 0.04% | 1,652,404 |
| 2011-06-01 | 2011-05-30 | 8.502 | 171,178 | +16,216 | 0.04% | 1,455,397 |
| 2011-05-26 | 2011-05-24 | 8.547 | 154,962 | -4,504 | 0.03% | 1,324,404 |
| 2011-05-25 | 2011-05-23 | 8.835 | 159,466 | -18,019 | 0.03% | 1,408,918 |
| 2011-05-23 | 2011-05-19 | 9.412 | 177,485 | +2,703 | 0.04% | 1,670,560 |
| 2011-05-19 | 2011-05-17 | 9.479 | 174,782 | +54,056 | 0.04% | 1,656,758 |
| 2011-05-17 | 2011-05-13 | 9.723 | 120,726 | +1,802 | 0.03% | 1,173,842 |
| 2011-05-16 | 2011-05-12 | 9.901 | 118,924 | +3,604 | 0.03% | 1,177,441 |
| 2011-05-05 | 2011-05-03 | 10.189 | 115,320 | +4,505 | 0.02% | 1,175,038 |
| 2011-05-04 | 2011-04-29 | 10.101 | 110,815 | +9,009 | 0.02% | 1,119,295 |
| 2011-05-03 | 2011-04-28 | 10.189 | 101,806 | -4,505 | 0.02% | 1,037,339 |
| 2011-04-29 | 2011-04-27 | 10.500 | 106,311 | +11,712 | 0.02% | 1,116,282 |
| 2011-04-28 | 2011-04-26 | 10.411 | 94,599 | -12,613 | 0.02% | 984,904 |
| 2011-04-26 | 2011-04-20 | 10.189 | 107,212 | -2,703 | 0.02% | 1,092,423 |
| 2011-04-21 | 2011-04-19 | 10.012 | 109,915 | +2,703 | 0.02% | 1,100,444 |
| 2011-04-20 | 2011-04-18 | 10.234 | 107,212 | -2,703 | 0.02% | 1,097,183 |
| 2011-04-18 | 2011-04-14 | 10.034 | 109,915 | +2,703 | 0.02% | 1,102,884 |
| 2011-04-15 | 2011-04-13 | 10.189 | 107,212 | -5,405 | 0.02% | 1,092,423 |
| 2011-04-14 | 2011-04-12 | 10.101 | 112,617 | +6,306 | 0.02% | 1,137,496 |
| 2011-04-13 | 2011-04-11 | 10.345 | 106,311 | -6,306 | 0.02% | 1,099,762 |
| 2011-04-12 | 2011-04-08 | 9.745 | 112,617 | +15,316 | 0.02% | 1,097,496 |
| 2011-04-11 | 2011-04-07 | 9.590 | 97,301 | +9,910 | 0.02% | 933,116 |
| 2011-04-08 | 2011-04-06 | 9.501 | 87,391 | +13,514 | 0.02% | 830,319 |
| 2011-04-07 | 2011-04-04 | 9.612 | 73,877 | -35,137 | 0.02% | 710,120 |
| 2011-04-04 | 2011-03-31 | 9.923 | 109,014 | +1,802 | 0.02% | 1,081,744 |
| 2011-04-01 | 2011-03-30 | 9.679 | 107,212 | +35,137 | 0.02% | 1,037,683 |
| 2011-03-31 | 2011-03-29 | 9.923 | 72,075 | +14,415 | 0.02% | 715,199 |
| 2011-03-30 | 2011-03-28 | 10.567 | 57,660 | +9,009 | 0.01% | 609,279 |
| 2011-03-25 | 2011-03-23 | 11.188 | 48,651 | +9,911 | 0.01% | 544,323 |
| 2011-03-24 | 2011-03-22 | 11.322 | 38,740 | -7,208 | 0.01% | 438,596 |
| 2011-03-23 | 2011-03-21 | 11.410 | 45,948 | +1,802 | 0.01% | 524,281 |
| 2011-03-21 | 2011-03-17 | 10.833 | 44,146 | -3,604 | 0.01% | 478,240 |
| 2011-03-18 | 2011-03-16 | 11.144 | 47,750 | +2,703 | 0.01% | 532,123 |
| 2011-03-14 | 2011-03-10 | 11.943 | 45,047 | +4,505 | 0.01% | 538,001 |
| 2011-03-09 | 2011-03-07 | 11.544 | 40,542 | +2,703 | 0.01% | 467,997 |
| 2011-02-28 | 2011-02-24 | 10.944 | 37,839 | -2,703 | 0.01% | 414,115 |
| 2011-02-24 | 2011-02-22 | 11.299 | 40,542 | +4,504 | 0.01% | 458,097 |
| 2011-02-22 | 2011-02-18 | 11.987 | 36,038 | -1,801 | 0.01% | 432,005 |
| 2011-02-21 | 2011-02-17 | 12.209 | 37,839 | -9,010 | 0.01% | 461,995 |
| 2011-02-15 | 2011-02-11 | 11.366 | 46,849 | -4,505 | 0.01% | 532,482 |
| 2011-02-08 | 2011-02-02 | 11.388 | 51,354 | -2,702 | 0.01% | 584,825 |
| 2011-02-07 | 2011-01-31 | 10.900 | 54,056 | +4,504 | 0.01% | 589,196 |
| 2011-01-27 | 2011-01-25 | 11.277 | 49,552 | +6,307 | 0.01% | 558,804 |
| 2011-01-26 | 2011-01-24 | 11.055 | 43,245 | -9,009 | 0.01% | 478,079 |
| 2011-01-24 | 2011-01-20 | 12.098 | 52,254 | -4,505 | 0.01% | 632,194 |
| 2011-01-20 | 2011-01-18 | 12.098 | 56,759 | -901 | 0.01% | 686,698 |
| 2011-01-18 | 2011-01-14 | 12.431 | 57,660 | -1,802 | 0.01% | 716,799 |
| 2011-01-17 | 2011-01-13 | 12.742 | 59,462 | -9,009 | 0.01% | 757,680 |
| 2011-01-14 | 2011-01-12 | 12.542 | 68,471 | -6,307 | 0.01% | 858,795 |
| 2011-01-12 | 2011-01-10 | 12.098 | 74,778 | +2,703 | 0.02% | 904,701 |
| 2011-01-11 | 2011-01-07 | 11.876 | 72,075 | -9,010 | 0.02% | 855,999 |
| 2011-01-10 | 2011-01-06 | 11.832 | 81,085 | -900 | 0.02% | 959,406 |
| 2011-01-07 | 2011-01-05 | 11.477 | 81,985 | +3,603 | 0.02% | 940,935 |
| 2011-01-06 | 2011-01-04 | 11.699 | 78,382 | +13,514 | 0.02% | 916,984 |
| 2011-01-05 | 2011-01-03 | 11.055 | 64,868 | -4,504 | 0.01% | 717,124 |
| 2011-01-03 | 2010-12-29 | 10.323 | 69,372 | -2,703 | 0.01% | 716,097 |
| 2010-12-29 | 2010-12-24 | 10.145 | 72,075 | -109,014 | 0.02% | 731,199 |
| 2010-12-22 | 2010-12-20 | 10.345 | 181,089 | -13,514 | 0.04% | 1,873,323 |
| 2010-12-20 | 2010-12-16 | 9.523 | 194,603 | -14,415 | 0.04% | 1,853,282 |
| 2010-12-17 | 2010-12-15 | 9.745 | 209,018 | +18,019 | 0.04% | 2,036,961 |
| 2010-12-15 | 2010-12-13 | 9.346 | 190,999 | +90,094 | 0.04% | 1,785,039 |
| 2010-12-14 | 2010-12-10 | 9.102 | 100,905 | +4,505 | 0.02% | 918,398 |
| 2010-12-13 | 2010-12-09 | 9.390 | 96,400 | -2,703 | 0.02% | 905,216 |
| 2010-12-10 | 2010-12-08 | 9.812 | 99,103 | +11,712 | 0.02% | 972,397 |
| 2010-12-08 | 2010-12-06 | 9.812 | 87,391 | -11,712 | 0.02% | 857,479 |
| 2010-12-07 | 2010-12-03 | 9.856 | 99,103 | +15,316 | 0.02% | 976,797 |
| 2010-12-06 | 2010-12-02 | 10.345 | 83,787 | -21,623 | 0.02% | 866,757 |
| 2010-12-03 | 2010-12-01 | 10.855 | 105,410 | +23,425 | 0.02% | 1,144,261 |
| 2010-12-01 | 2010-11-29 | 10.123 | 81,985 | -5,406 | 0.02% | 829,915 |
| 2010-11-30 | 2010-11-26 | 9.768 | 87,391 | -4,505 | 0.02% | 853,599 |
| 2010-11-29 | 2010-11-25 | 9.501 | 91,896 | -6,306 | 0.02% | 873,122 |
| 2010-11-25 | 2010-11-23 | 9.479 | 98,202 | -85,590 | 0.02% | 930,857 |
| 2010-11-24 | 2010-11-22 | 9.146 | 183,792 | +13,515 | 0.04% | 1,680,964 |
| 2010-11-23 | 2010-11-19 | 9.146 | 170,277 | +2,702 | 0.04% | 1,557,356 |
| 2010-11-22 | 2010-11-18 | 8.946 | 167,575 | +901 | 0.04% | 1,499,163 |
| 2010-11-18 | 2010-11-16 | 8.547 | 166,674 | +901 | 0.04% | 1,424,502 |
| 2010-11-17 | 2010-11-15 | 8.680 | 165,773 | +6,307 | 0.04% | 1,438,882 |
| 2010-11-15 | 2010-11-11 | 9.257 | 159,466 | +24,325 | 0.03% | 1,476,178 |
| 2010-11-12 | 2010-11-10 | 9.279 | 135,141 | -9,009 | 0.03% | 1,254,001 |
| 2010-11-11 | 2010-11-09 | 9.013 | 144,150 | +1,802 | 0.03% | 1,299,198 |
| 2010-11-10 | 2010-11-08 | 9.168 | 142,348 | +13,514 | 0.03% | 1,305,077 |
| 2010-11-05 | 2010-11-03 | 9.190 | 128,834 | +901 | 0.03% | 1,184,037 |
| 2010-11-04 | 2010-11-02 | 9.368 | 127,933 | -16,217 | 0.03% | 1,198,477 |
| 2010-11-03 | 2010-11-01 | 8.946 | 144,150 | -1,802 | 0.03% | 1,289,598 |
| 2010-11-02 | 2010-10-29 | 8.880 | 145,952 | -4,505 | 0.03% | 1,295,999 |
| 2010-11-01 | 2010-10-28 | 8.880 | 150,457 | -9,009 | 0.03% | 1,336,002 |
| 2010-10-29 | 2010-10-27 | 8.769 | 159,466 | +901 | 0.03% | 1,398,298 |
| 2010-10-28 | 2010-10-26 | 8.480 | 158,565 | +6,306 | 0.03% | 1,344,638 |
| 2010-10-27 | 2010-10-25 | 8.635 | 152,259 | +15,316 | 0.03% | 1,314,823 |
| 2010-10-26 | 2010-10-22 | 8.480 | 136,943 | +40,543 | 0.03% | 1,161,282 |
| 2010-10-25 | 2010-10-21 | 8.502 | 96,400 | -59,462 | 0.02% | 819,616 |
| 2010-10-22 | 2010-10-20 | 7.525 | 155,862 | -8,109 | 0.03% | 1,172,937 |
| 2010-10-21 | 2010-10-19 | 7.503 | 163,971 | -18,019 | 0.04% | 1,230,321 |
| 2010-10-20 | 2010-10-18 | 7.326 | 181,990 | -9,009 | 0.04% | 1,333,202 |
| 2010-10-19 | 2010-10-15 | 7.303 | 190,999 | -17,118 | 0.04% | 1,394,960 |
| 2010-10-18 | 2010-10-14 | 6.815 | 208,117 | -14,415 | 0.04% | 1,418,341 |
| 2010-10-15 | 2010-10-13 | 6.593 | 222,532 | +2,703 | 0.05% | 1,467,180 |
| 2010-10-14 | 2010-10-12 | 6.571 | 219,829 | -54,056 | 0.05% | 1,444,479 |
| 2010-10-12 | 2010-10-08 | 6.793 | 273,885 | -9,010 | 0.06% | 1,860,477 |
| 2010-10-11 | 2010-10-07 | 6.815 | 282,895 | -4,505 | 0.06% | 1,927,961 |
| 2010-10-08 | 2010-10-06 | 6.904 | 287,400 | -66,669 | 0.06% | 1,984,183 |
| 2010-10-07 | 2010-10-05 | 6.904 | 354,069 | -27,028 | 0.08% | 2,444,460 |
| 2010-10-06 | 2010-10-04 | 6.948 | 381,097 | -10,811 | 0.08% | 2,647,979 |
| 2010-10-05 | 2010-09-30 | 6.882 | 391,908 | +5,405 | 0.08% | 2,696,997 |
| 2010-10-04 | 2010-09-29 | 6.638 | 386,503 | -13,514 | 0.08% | 2,565,421 |
| 2010-09-30 | 2010-09-28 | 6.460 | 400,017 | +14,415 | 0.09% | 2,584,081 |
| 2010-09-28 | 2010-09-24 | 6.527 | 385,602 | -28,830 | 0.08% | 2,516,641 |
| 2010-09-27 | 2010-09-22 | 6.327 | 414,432 | -16,217 | 0.09% | 2,622,000 |
| 2010-09-24 | 2010-09-21 | 6.238 | 430,649 | +4,505 | 0.09% | 2,686,361 |
| 2010-09-22 | 2010-09-20 | 6.260 | 426,144 | +38,740 | 0.09% | 2,667,719 |
| 2010-09-21 | 2010-09-17 | 6.282 | 387,404 | -30,632 | 0.08% | 2,433,801 |
| 2010-09-20 | 2010-09-16 | 5.927 | 418,036 | -13,514 | 0.09% | 2,477,762 |
| 2010-09-16 | 2010-09-14 | 5.794 | 431,550 | -8,108 | 0.09% | 2,500,381 |
| 2010-09-15 | 2010-09-13 | 5.772 | 439,658 | +20,721 | 0.09% | 2,537,599 |
| 2010-09-14 | 2010-09-10 | 5.750 | 418,937 | -7,207 | 0.09% | 2,408,702 |
| 2010-09-13 | 2010-09-09 | 5.683 | 426,144 | +7,207 | 0.09% | 2,421,759 |
| 2010-09-10 | 2010-09-08 | 5.616 | 418,937 | +9,911 | 0.09% | 2,352,902 |
| 2010-09-09 | 2010-09-07 | 5.683 | 409,026 | -36,939 | 0.09% | 2,324,478 |
| 2010-09-08 | 2010-09-06 | 5.616 | 445,965 | -34,235 | 0.10% | 2,504,701 |
| 2010-09-07 | 2010-09-03 | 5.439 | 480,200 | -4,505 | 0.10% | 2,611,697 |
| 2010-09-06 | 2010-09-02 | 5.483 | 484,705 | -3,604 | 0.10% | 2,657,719 |
| 2010-09-03 | 2010-09-01 | 5.372 | 488,309 | -6,307 | 0.10% | 2,623,280 |
| 2010-08-31 | 2010-08-27 | 5.039 | 494,616 | +901 | 0.11% | 2,492,462 |
| 2010-08-30 | 2010-08-26 | 5.150 | 493,715 | +11,713 | 0.11% | 2,542,722 |
| 2010-08-25 | 2010-08-23 | 5.328 | 482,002 | +4,504 | 0.10% | 2,567,998 |
| 2010-08-23 | 2010-08-19 | 5.483 | 477,498 | +9,010 | 0.10% | 2,618,202 |
| 2010-08-20 | 2010-08-18 | 5.350 | 468,488 | +9,009 | 0.10% | 2,506,399 |
| 2010-08-19 | 2010-08-17 | 5.106 | 459,479 | -4,505 | 0.10% | 2,346,001 |
| 2010-08-17 | 2010-08-13 | 5.195 | 463,984 | +4,505 | 0.10% | 2,410,202 |
| 2010-08-16 | 2010-08-12 | 5.217 | 459,479 | -3,604 | 0.10% | 2,397,001 |
| 2010-08-13 | 2010-08-11 | 5.106 | 463,083 | +1,802 | 0.10% | 2,364,402 |
| 2010-08-12 | 2010-08-10 | 5.306 | 461,281 | +16,217 | 0.10% | 2,447,361 |
| 2010-08-11 | 2010-08-09 | 5.350 | 445,064 | -13,514 | 0.10% | 2,381,081 |
| 2010-08-09 | 2010-08-05 | 5.372 | 458,578 | -4,505 | 0.10% | 2,463,560 |
| 2010-08-06 | 2010-08-04 | 5.372 | 463,083 | +26,128 | 0.10% | 2,487,762 |
| 2010-08-05 | 2010-08-03 | 5.306 | 436,955 | +2,702 | 0.09% | 2,318,298 |
| 2010-08-04 | 2010-08-02 | 5.394 | 434,253 | +70,274 | 0.09% | 2,342,522 |
| 2010-08-03 | 2010-07-30 | 5.394 | 363,979 | +9,009 | 0.08% | 1,963,438 |
| 2010-08-02 | 2010-07-29 | 5.283 | 354,970 | -11,712 | 0.08% | 1,875,440 |
| 2010-07-30 | 2010-07-28 | 5.128 | 366,682 | -12,613 | 0.08% | 1,880,339 |
| 2010-07-29 | 2010-07-27 | 4.995 | 379,295 | -901 | 0.08% | 1,894,498 |
| 2010-07-28 | 2010-07-26 | 4.928 | 380,196 | -7,208 | 0.08% | 1,873,679 |
| 2010-07-27 | 2010-07-23 | 5.084 | 387,404 | +901 | 0.08% | 1,969,401 |
| 2010-07-26 | 2010-07-22 | 5.172 | 386,503 | +27,028 | 0.08% | 1,999,141 |
| 2010-07-23 | 2010-07-21 | 5.195 | 359,475 | +28,830 | 0.08% | 1,867,322 |
| 2010-06-17 | 2010-06-14 | 5.061 | 330,645 | +4,505 | 0.07% | 1,673,522 |
| 2010-06-07 | 2010-06-03 | 4.751 | 326,140 | -4,505 | 0.07% | 1,549,360 |
| 2010-06-03 | 2010-06-01 | 4.640 | 330,645 | -3,603 | 0.07% | 1,534,062 |
| 2010-06-02 | 2010-05-31 | 4.706 | 334,248 | +9,009 | 0.07% | 1,573,038 |
| 2010-05-27 | 2010-05-25 | 4.440 | 325,239 | +1,802 | 0.07% | 1,444,000 |
| 2010-05-26 | 2010-05-24 | 4.640 | 323,437 | +3,604 | 0.07% | 1,500,620 |
| 2010-05-25 | 2010-05-20 | 4.529 | 319,833 | -45,047 | 0.07% | 1,448,398 |
| 2010-05-24 | 2010-05-19 | 4.906 | 364,880 | +4,504 | 0.08% | 1,790,099 |
| 2010-05-20 | 2010-05-18 | 5.261 | 360,376 | -4,504 | 0.08% | 1,896,002 |
| 2010-05-19 | 2010-05-17 | 5.261 | 364,880 | +13,514 | 0.08% | 1,919,698 |
| 2010-05-18 | 2010-05-14 | 5.439 | 351,366 | -6,307 | 0.08% | 1,910,999 |
| 2010-05-17 | 2010-05-13 | 5.239 | 357,673 | +10,811 | 0.08% | 1,873,841 |
| 2010-05-11 | 2010-05-07 | 5.239 | 346,862 | +3,604 | 0.07% | 1,817,203 |
| 2010-05-10 | 2010-05-06 | 5.283 | 343,258 | +10,812 | 0.07% | 1,813,561 |
| 2010-05-07 | 2010-05-05 | 5.616 | 332,446 | +13,514 | 0.07% | 1,867,137 |
| 2010-05-06 | 2010-05-04 | 5.949 | 318,932 | +18,018 | 0.07% | 1,897,438 |
| 2010-05-04 | 2010-04-30 | 6.482 | 300,914 | -4,504 | 0.06% | 1,950,562 |
| 2010-05-03 | 2010-04-29 | 6.460 | 305,418 | -13,514 | 0.07% | 1,972,978 |
| 2010-04-30 | 2010-04-28 | 6.837 | 318,932 | -34,236 | 0.07% | 2,180,637 |
| 2010-04-29 | 2010-04-27 | 6.416 | 353,168 | -27,929 | 0.08% | 2,265,759 |
| 2010-04-28 | 2010-04-26 | 6.371 | 381,097 | -6,307 | 0.08% | 2,428,019 |
| 2010-04-27 | 2010-04-23 | 6.371 | 387,404 | -9,009 | 0.08% | 2,468,201 |
| 2010-04-26 | 2010-04-22 | 6.105 | 396,413 | -82,887 | 0.08% | 2,419,999 |
| 2010-04-23 | 2010-04-21 | 6.282 | 479,300 | -109,914 | 0.10% | 3,011,123 |
| 2010-04-22 | 2010-04-20 | 5.683 | 589,214 | -18,019 | 0.13% | 3,348,479 |
| 2010-04-21 | 2010-04-19 | 5.550 | 607,233 | -9,009 | 0.13% | 3,370,001 |
| 2010-04-20 | 2010-04-16 | 5.772 | 616,242 | -22,524 | 0.13% | 3,556,798 |
| 2010-04-19 | 2010-04-15 | 5.461 | 638,766 | -9,009 | 0.14% | 3,488,281 |
| 2010-04-14 | 2010-04-12 | 5.128 | 647,775 | +4,505 | 0.14% | 3,321,779 |
| 2010-04-13 | 2010-04-09 | 5.106 | 643,270 | -35,137 | 0.14% | 3,284,398 |
| 2010-04-12 | 2010-04-08 | 5.128 | 678,407 | +8,108 | 0.15% | 3,478,860 |
| 2010-04-09 | 2010-04-07 | 5.195 | 670,299 | -9,009 | 0.14% | 3,481,922 |
| 2010-04-08 | 2010-04-01 | 5.217 | 679,308 | -4,505 | 0.15% | 3,543,800 |
| 2010-04-01 | 2010-03-30 | 5.172 | 683,813 | -4,504 | 0.15% | 3,536,942 |
| 2010-03-31 | 2010-03-29 | 5.084 | 688,317 | +4,504 | 0.15% | 3,499,118 |
| 2010-03-29 | 2010-03-25 | 5.283 | 683,813 | -9,009 | 0.15% | 3,612,842 |
| 2010-03-26 | 2010-03-24 | 5.328 | 692,822 | +3,604 | 0.15% | 3,691,200 |
| 2010-03-25 | 2010-03-23 | 5.483 | 689,218 | +2,702 | 0.15% | 3,779,098 |
| 2010-03-24 | 2010-03-22 | 5.461 | 686,516 | -9,009 | 0.15% | 3,749,043 |
| 2010-03-23 | 2010-03-19 | 5.417 | 695,525 | +45,047 | 0.15% | 3,767,361 |
| 2010-03-22 | 2010-03-18 | 5.461 | 650,478 | +27,028 | 0.14% | 3,552,240 |
| 2010-03-19 | 2010-03-17 | 5.461 | 623,450 | -21,622 | 0.13% | 3,404,641 |
| 2010-03-18 | 2010-03-16 | 5.061 | 645,072 | -18,019 | 0.14% | 3,264,958 |
| 2010-03-17 | 2010-03-15 | 4.728 | 663,091 | +22,523 | 0.14% | 3,135,360 |
| 2010-03-15 | 2010-03-11 | 4.906 | 640,568 | -9,009 | 0.14% | 3,142,622 |
| 2010-03-12 | 2010-03-10 | 4.973 | 649,577 | -901 | 0.14% | 3,230,080 |
| 2010-03-09 | 2010-03-05 | 5.039 | 650,478 | -4,505 | 0.14% | 3,277,880 |
| 2010-03-05 | 2010-03-03 | 4.995 | 654,983 | -12,613 | 0.14% | 3,271,502 |
| 2010-03-02 | 2010-02-26 | 5.039 | 667,596 | -901 | 0.14% | 3,364,141 |
| 2010-02-25 | 2010-02-23 | 4.995 | 668,497 | +901 | 0.14% | 3,339,001 |
| 2010-02-23 | 2010-02-19 | 4.728 | 667,596 | -9,009 | 0.14% | 3,156,661 |
| 2010-02-17 | 2010-02-11 | 4.795 | 676,605 | -4,505 | 0.14% | 3,244,319 |
| 2010-02-12 | 2010-02-10 | 4.662 | 681,110 | +1,802 | 0.15% | 3,175,201 |
| 2010-02-11 | 2010-02-09 | 4.595 | 679,308 | +6,307 | 0.15% | 3,121,560 |
| 2010-02-10 | 2010-02-08 | 4.640 | 673,001 | +7,207 | 0.14% | 3,122,458 |
| 2010-02-09 | 2010-02-05 | 4.617 | 665,794 | +4,505 | 0.14% | 3,074,240 |
| 2010-02-08 | 2010-02-04 | 4.795 | 661,289 | +33,335 | 0.14% | 3,170,879 |
| 2010-02-04 | 2010-02-02 | 4.862 | 627,954 | +2,702 | 0.13% | 3,052,858 |
| 2010-02-03 | 2010-02-01 | 4.973 | 625,252 | +9,010 | 0.13% | 3,109,122 |
| 2010-02-02 | 2010-01-29 | 4.751 | 616,242 | +4,504 | 0.13% | 2,927,519 |
| 2010-02-01 | 2010-01-28 | 4.906 | 611,738 | -12,613 | 0.13% | 3,001,182 |
| 2010-01-28 | 2010-01-26 | 4.862 | 624,351 | +1,802 | 0.13% | 3,035,341 |
| 2010-01-27 | 2010-01-25 | 5.039 | 622,549 | +4,505 | 0.13% | 3,137,141 |
| 2010-01-26 | 2010-01-22 | 5.172 | 618,044 | +14,415 | 0.13% | 3,196,759 |
| 2010-01-25 | 2010-01-21 | 5.128 | 603,629 | -19,821 | 0.13% | 3,095,399 |
| 2010-01-22 | 2010-01-20 | 5.261 | 623,450 | +31,533 | 0.13% | 3,280,081 |
| 2010-01-21 | 2010-01-19 | 5.483 | 591,917 | +5,406 | 0.13% | 3,245,580 |
| 2010-01-20 | 2010-01-18 | 5.639 | 586,511 | +901 | 0.13% | 3,307,078 |
| 2010-01-19 | 2010-01-15 | 5.461 | 585,610 | +29,731 | 0.13% | 3,197,998 |
| 2010-01-15 | 2010-01-13 | 5.439 | 555,879 | -6,307 | 0.12% | 3,023,298 |
| 2010-01-14 | 2010-01-12 | 5.550 | 562,186 | -9,009 | 0.12% | 3,120,000 |
| 2010-01-13 | 2010-01-11 | 5.439 | 571,195 | +11,712 | 0.12% | 3,106,598 |
| 2010-01-12 | 2010-01-08 | 5.550 | 559,483 | +9,009 | 0.12% | 3,104,999 |
| 2010-01-11 | 2010-01-07 | 5.550 | 550,474 | +27,028 | 0.12% | 3,055,002 |
| 2010-01-08 | 2010-01-06 | 5.727 | 523,446 | -7,207 | 0.11% | 2,997,963 |
| 2010-01-07 | 2010-01-05 | 5.838 | 530,653 | +28,830 | 0.11% | 3,098,140 |
| 2010-01-06 | 2010-01-04 | 5.750 | 501,823 | +113,518 | 0.11% | 2,885,260 |
| 2010-01-05 | 2009-12-31 | 5.594 | 388,305 | -124,329 | 0.08% | 2,172,242 |
| 2010-01-04 | 2009-12-29 | 5.350 | 512,634 | -11,712 | 0.11% | 2,742,578 |
| 2009-12-30 | 2009-12-28 | 5.106 | 524,346 | -46,849 | 0.11% | 2,677,197 |
| 2009-12-29 | 2009-12-24 | 4.728 | 571,195 | -16,217 | 0.12% | 2,700,838 |
| 2009-12-28 | 2009-12-22 | 4.506 | 587,412 | +9,009 | 0.13% | 2,647,119 |
| 2009-12-23 | 2009-12-21 | 4.462 | 578,403 | +13,514 | 0.12% | 2,580,841 |
| 2009-12-22 | 2009-12-18 | 4.551 | 564,889 | -23,424 | 0.12% | 2,570,701 |
| 2009-12-21 | 2009-12-17 | 4.728 | 588,313 | +2,703 | 0.13% | 2,781,779 |
| 2009-12-18 | 2009-12-16 | 4.928 | 585,610 | -18,019 | 0.13% | 2,885,998 |
| 2009-12-17 | 2009-12-15 | 4.973 | 603,629 | -53,156 | 0.13% | 3,001,599 |
| 2009-12-16 | 2009-12-14 | 5.039 | 656,785 | +4,505 | 0.14% | 3,309,662 |
| 2009-12-15 | 2009-12-11 | 5.061 | 652,280 | -7,207 | 0.14% | 3,301,441 |
| 2009-12-14 | 2009-12-10 | 4.973 | 659,487 | +11,712 | 0.14% | 3,279,358 |
| 2009-12-11 | 2009-12-09 | 5.128 | 647,775 | -22,524 | 0.14% | 3,321,779 |
| 2009-12-10 | 2009-12-08 | 5.261 | 670,299 | +5,406 | 0.14% | 3,526,562 |
| 2009-12-09 | 2009-12-07 | 5.261 | 664,893 | -5,406 | 0.14% | 3,498,120 |
| 2009-12-07 | 2009-12-03 | 5.106 | 670,299 | +36,038 | 0.14% | 3,422,402 |
| 2009-12-04 | 2009-12-02 | 5.084 | 634,261 | -65,769 | 0.14% | 3,224,320 |
| 2009-12-03 | 2009-12-01 | 4.928 | 700,030 | -331,545 | 0.15% | 3,449,882 |
| 2009-12-02 | 2009-11-30 | 4.662 | 1,031,575 | -25,226 | 0.22% | 4,808,999 |
| 2009-12-01 | 2009-11-27 | 4.529 | 1,056,801 | -73,877 | 0.23% | 4,785,838 |
| 2009-11-30 | 2009-11-26 | 4.817 | 1,130,678 | -77,481 | 0.24% | 5,446,698 |
| 2009-11-27 | 2009-11-25 | 4.462 | 1,208,159 | -3,604 | 0.26% | 5,390,819 |
| 2009-11-26 | 2009-11-24 | 4.418 | 1,211,763 | +9,009 | 0.26% | 5,353,100 |
| 2009-11-24 | 2009-11-20 | 4.395 | 1,202,754 | +22,524 | 0.26% | 5,286,602 |
| 2009-11-23 | 2009-11-19 | 4.440 | 1,180,230 | -9,009 | 0.25% | 5,240,000 |
| 2009-11-19 | 2009-11-17 | 4.440 | 1,189,239 | -18,019 | 0.25% | 5,279,998 |
| 2009-11-18 | 2009-11-16 | 4.506 | 1,207,258 | -7,208 | 0.26% | 5,440,399 |
| 2009-11-17 | 2009-11-13 | 4.462 | 1,214,466 | +8,109 | 0.26% | 5,418,961 |
| 2009-11-16 | 2009-11-12 | 4.351 | 1,206,357 | +9,009 | 0.26% | 5,248,879 |
| 2009-11-13 | 2009-11-11 | 4.351 | 1,197,348 | +22,524 | 0.26% | 5,209,680 |
| 2009-11-12 | 2009-11-10 | 4.418 | 1,174,824 | -117,123 | 0.25% | 5,189,918 |
| 2009-11-11 | 2009-11-09 | 4.506 | 1,291,947 | -4,504 | 0.28% | 5,822,042 |
| 2009-11-10 | 2009-11-06 | 4.484 | 1,296,451 | +7,207 | 0.28% | 5,813,559 |
| 2009-11-09 | 2009-11-05 | 4.240 | 1,289,244 | +4,505 | 0.28% | 5,466,421 |
| 2009-11-06 | 2009-11-04 | 4.307 | 1,284,739 | +9,009 | 0.27% | 5,532,880 |
| 2009-11-04 | 2009-11-02 | 4.173 | 1,275,730 | +45,047 | 0.27% | 5,324,162 |
| 2009-11-03 | 2009-10-30 | 4.284 | 1,230,683 | -4,504 | 0.26% | 5,272,761 |
| 2009-11-02 | 2009-10-29 | 4.196 | 1,235,187 | +99,103 | 0.26% | 5,182,378 |
| 2009-10-29 | 2009-10-27 | 4.307 | 1,136,084 | +1,802 | 0.24% | 4,892,680 |
| 2009-10-28 | 2009-10-23 | 4.440 | 1,134,282 | +206,315 | 0.24% | 5,035,999 |
| 2009-10-27 | 2009-10-22 | 4.440 | 927,967 | +4,505 | 0.20% | 4,119,999 |
| 2009-10-23 | 2009-10-21 | 4.506 | 923,462 | -3,604 | 0.20% | 4,161,498 |
| 2009-10-22 | 2009-10-20 | 4.573 | 927,066 | -16,217 | 0.20% | 4,239,479 |
| 2009-10-21 | 2009-10-19 | 4.529 | 943,283 | +1,802 | 0.20% | 4,271,759 |
| 2009-10-20 | 2009-10-16 | 4.462 | 941,481 | -15,316 | 0.20% | 4,200,899 |
| 2009-10-19 | 2009-10-15 | 4.484 | 956,797 | -25,227 | 0.20% | 4,290,479 |
| 2009-10-16 | 2009-10-14 | 4.440 | 982,024 | +2,703 | 0.21% | 4,360,002 |
| 2009-10-15 | 2009-10-13 | 4.462 | 979,321 | -11,712 | 0.21% | 4,369,741 |
| 2009-10-14 | 2009-10-12 | 4.329 | 991,033 | +36,939 | 0.21% | 4,290,000 |
| 2009-10-13 | 2009-10-09 | 4.484 | 954,094 | -156,764 | 0.20% | 4,278,358 |
| 2009-10-12 | 2009-10-08 | 4.462 | 1,110,858 | -36,037 | 0.24% | 4,956,661 |
| 2009-10-09 | 2009-10-07 | 4.529 | 1,146,895 | -73,877 | 0.25% | 5,193,838 |
| 2009-10-06 | 2009-10-02 | 4.151 | 1,220,772 | +9,009 | 0.26% | 5,067,699 |
| 2009-10-05 | 2009-09-30 | 4.218 | 1,211,763 | +237,848 | 0.26% | 5,111,000 |
| 2009-10-02 | 2009-09-29 | 4.373 | 973,915 | +1,802 | 0.21% | 4,259,140 |
| 2009-09-30 | 2009-09-28 | 4.373 | 972,113 | -2,703 | 0.21% | 4,251,259 |
| 2009-09-29 | 2009-09-25 | 4.595 | 974,816 | -12,613 | 0.21% | 4,479,480 |
| 2009-09-28 | 2009-09-24 | 4.506 | 987,429 | +4,505 | 0.21% | 4,449,759 |
| 2009-09-25 | 2009-09-23 | 4.506 | 982,924 | -193,702 | 0.21% | 4,429,458 |
| 2009-09-24 | 2009-09-22 | 4.640 | 1,176,626 | +18,018 | 0.25% | 5,459,078 |
| 2009-09-23 | 2009-09-21 | 4.640 | 1,158,608 | +9,010 | 0.25% | 5,375,482 |
| 2009-09-22 | 2009-09-18 | 4.884 | 1,149,598 | +53,155 | 0.25% | 5,614,399 |
| 2009-09-21 | 2009-09-17 | 4.728 | 1,096,443 | -118,924 | 0.23% | 5,184,421 |
| 2009-09-18 | 2009-09-16 | 3.840 | 1,215,367 | +50,453 | 0.26% | 4,667,541 |
| 2009-09-17 | 2009-09-15 | 3.929 | 1,164,914 | -6,307 | 0.25% | 4,577,220 |
| 2009-09-16 | 2009-09-14 | 3.996 | 1,171,221 | +9,010 | 0.25% | 4,680,001 |
| 2009-09-14 | 2009-09-10 | 4.040 | 1,162,211 | +45,047 | 0.25% | 4,695,599 |
| 2009-09-11 | 2009-09-09 | 4.040 | 1,117,164 | +17,117 | 0.24% | 4,513,599 |
| 2009-09-10 | 2009-09-08 | 4.085 | 1,100,047 | -367,583 | 0.24% | 4,493,282 |
| 2009-09-09 | 2009-09-07 | 4.173 | 1,467,630 | +9,010 | 0.31% | 6,125,042 |
| 2009-09-08 | 2009-09-04 | 4.196 | 1,458,620 | +42,344 | 0.31% | 6,119,819 |
| 2009-09-07 | 2009-09-03 | 4.307 | 1,416,276 | +13,514 | 0.30% | 6,099,360 |
| 2009-09-04 | 2009-09-02 | 4.329 | 1,402,762 | +4,505 | 0.30% | 6,072,300 |
| 2009-09-03 | 2009-09-01 | 4.440 | 1,398,257 | +126,131 | 0.30% | 6,207,999 |
| 2009-09-02 | 2009-08-31 | 4.129 | 1,272,126 | -20,721 | 0.27% | 5,252,641 |
| 2009-09-01 | 2009-08-28 | 4.529 | 1,292,847 | +433,351 | 0.28% | 5,854,798 |
| 2009-08-31 | 2009-08-27 | 5.705 | 859,496 | +21,623 | 0.18% | 4,903,561 |
| 2009-08-28 | 2009-08-26 | 5.861 | 837,873 | -11,712 | 0.18% | 4,910,398 |
| 2009-08-27 | 2009-08-25 | 5.927 | 849,585 | +18,919 | 0.18% | 5,035,617 |
| 2009-08-26 | 2009-08-24 | 5.794 | 830,666 | +26,127 | 0.18% | 4,812,841 |
| 2009-08-25 | 2009-08-21 | 5.838 | 804,539 | +258,570 | 0.17% | 4,697,183 |
| 2009-08-24 | 2009-08-20 | 5.949 | 545,969 | -2,703 | 0.12% | 3,248,160 |
| 2009-08-21 | 2009-08-19 | 5.772 | 548,672 | +46,849 | 0.12% | 3,166,801 |
| 2009-08-20 | 2009-08-18 | 5.794 | 501,823 | +11,712 | 0.11% | 2,907,540 |
| 2009-08-19 | 2009-08-17 | 5.994 | 490,111 | -7,207 | 0.10% | 2,937,601 |
| 2009-08-18 | 2009-08-14 | 6.260 | 497,318 | +52,254 | 0.11% | 3,113,278 |
| 2009-08-17 | 2009-08-13 | 6.482 | 445,064 | -4,505 | 0.10% | 2,884,961 |
| 2009-08-14 | 2009-08-12 | 6.438 | 449,569 | +2,703 | 0.10% | 2,894,203 |
| 2009-08-13 | 2009-08-11 | 6.660 | 446,866 | +21,623 | 0.10% | 2,976,002 |
| 2009-08-12 | 2009-08-10 | 6.815 | 425,243 | +11,712 | 0.09% | 2,898,079 |
| 2009-08-11 | 2009-08-07 | 6.771 | 413,531 | -7,208 | 0.09% | 2,799,900 |
| 2009-08-10 | 2009-08-06 | 7.126 | 420,739 | -29,730 | 0.09% | 2,998,143 |
| 2009-08-07 | 2009-08-05 | 6.926 | 450,469 | -36,939 | 0.10% | 3,119,997 |
| 2009-08-06 | 2009-08-04 | 7.170 | 487,408 | +82,886 | 0.10% | 3,494,860 |
| 2009-08-05 | 2009-08-03 | 7.237 | 404,522 | +28,830 | 0.09% | 2,927,483 |
| 2009-08-04 | 2009-07-31 | 7.303 | 375,692 | -127,032 | 0.08% | 2,743,863 |
| 2009-08-03 | 2009-07-30 | 7.281 | 502,724 | +13,514 | 0.11% | 3,660,480 |
| 2009-07-31 | 2009-07-29 | 7.392 | 489,210 | +31,533 | 0.10% | 3,616,381 |
| 2009-07-30 | 2009-07-28 | 7.592 | 457,677 | -50,453 | 0.10% | 3,474,720 |
| 2009-07-29 | 2009-07-27 | 7.281 | 508,130 | +22,524 | 0.11% | 3,699,843 |
| 2009-07-28 | 2009-07-24 | 6.948 | 485,606 | -122,528 | 0.10% | 3,374,139 |
| 2009-07-24 | 2009-07-22 | 6.149 | 608,134 | +31,533 | 0.13% | 3,739,501 |
| 2009-07-23 | 2009-07-21 | 6.327 | 576,601 | -27,929 | 0.12% | 3,648,000 |
| 2009-07-22 | 2009-07-20 | 6.282 | 604,530 | +37,839 | 0.13% | 3,797,860 |
| 2009-07-21 | 2009-07-17 | 6.393 | 566,691 | -183,791 | 0.13% | 3,623,042 |
| 2009-07-20 | 2009-07-16 | 6.060 | 750,482 | +92,797 | 0.17% | 4,548,179 |
| 2009-07-17 | 2009-07-15 | 6.171 | 657,685 | +14,415 | 0.15% | 4,058,797 |
| 2009-07-16 | 2009-07-14 | 5.994 | 643,270 | +18,919 | 0.14% | 3,855,597 |
| 2009-07-15 | 2009-07-13 | 5.949 | 624,351 | +50,453 | 0.14% | 3,714,482 |
| 2009-07-14 | 2009-07-10 | 6.171 | 573,898 | +56,759 | 0.13% | 3,541,719 |
| 2009-07-13 | 2009-07-09 | 6.460 | 517,139 | -96,400 | 0.11% | 3,340,680 |
| 2009-07-10 | 2009-07-08 | 6.149 | 613,539 | +30,631 | 0.14% | 3,772,737 |
| 2009-07-09 | 2009-07-07 | 6.216 | 582,908 | +136,042 | 0.13% | 3,623,203 |
| 2009-07-08 | 2009-07-06 | 6.527 | 446,866 | +36,939 | 0.10% | 2,916,482 |
| 2009-07-07 | 2009-07-03 | 5.949 | 409,927 | 0.09% | 2,438,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy