History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 8,166,077 | +0 | 0.32% | 24,008,266 |
| 2025-10-13 | 2025-10-09 | 3.010 | 8,166,077 | +0 | 0.32% | 24,579,892 |
| 2025-10-10 | 2025-10-08 | 3.050 | 8,166,077 | +0 | 0.32% | 24,906,535 |
| 2025-10-09 | 2025-10-06 | 3.160 | 8,166,077 | +0 | 0.32% | 25,804,803 |
| 2025-10-08 | 2025-10-03 | 3.270 | 8,166,077 | +0 | 0.32% | 26,703,072 |
| 2025-10-06 | 2025-10-02 | 3.280 | 8,166,077 | -20,000 | 0.32% | 26,784,733 |
| 2025-10-03 | 2025-09-30 | 3.310 | 8,186,077 | -118,000 | 0.32% | 27,095,915 |
| 2025-10-02 | 2025-09-29 | 3.100 | 8,304,077 | +18,000 | 0.33% | 25,742,639 |
| 2025-09-30 | 2025-09-26 | 2.980 | 8,286,077 | +50,000 | 0.33% | 24,692,509 |
| 2025-09-29 | 2025-09-25 | 3.190 | 8,236,077 | +50,000 | 0.32% | 26,273,086 |
| 2025-09-24 | 2025-09-22 | 3.280 | 8,186,077 | -90,000 | 0.32% | 26,850,333 |
| 2025-09-22 | 2025-09-18 | 3.090 | 8,276,077 | -100,000 | 0.33% | 25,573,078 |
| 2025-09-16 | 2025-09-12 | 2.900 | 8,376,077 | -16,000 | 0.33% | 24,290,623 |
| 2025-09-15 | 2025-09-11 | 2.940 | 8,392,077 | -50,000 | 0.33% | 24,672,706 |
| 2025-09-12 | 2025-09-10 | 3.000 | 8,442,077 | -44,000 | 0.33% | 25,326,231 |
| 2025-09-11 | 2025-09-09 | 2.950 | 8,486,077 | -100,000 | 0.33% | 25,033,927 |
| 2025-09-10 | 2025-09-08 | 2.810 | 8,586,077 | +6,000 | 0.34% | 24,126,876 |
| 2025-09-09 | 2025-09-05 | 2.750 | 8,580,077 | -50,000 | 0.34% | 23,595,212 |
| 2025-09-08 | 2025-09-04 | 2.550 | 8,630,077 | +50,000 | 0.34% | 22,006,696 |
| 2025-09-05 | 2025-09-03 | 2.610 | 8,580,077 | -50,000 | 0.34% | 22,394,001 |
| 2025-09-04 | 2025-09-02 | 2.510 | 8,630,077 | -12,000 | 0.34% | 21,661,493 |
| 2025-09-03 | 2025-09-01 | 2.430 | 8,642,077 | +12,000 | 0.34% | 21,000,247 |
| 2025-09-01 | 2025-08-28 | 2.480 | 8,630,077 | -140,000 | 0.34% | 21,402,591 |
| 2025-08-29 | 2025-08-27 | 2.420 | 8,770,077 | -270,000 | 0.35% | 21,223,586 |
| 2025-08-19 | 2025-08-15 | 2.200 | 9,040,077 | -80,000 | 0.36% | 19,888,169 |
| 2025-08-15 | 2025-08-13 | 2.230 | 9,120,077 | -20,000 | 0.36% | 20,337,772 |
| 2025-08-14 | 2025-08-12 | 2.190 | 9,140,077 | +26,000 | 0.36% | 20,016,769 |
| 2025-08-13 | 2025-08-11 | 2.350 | 9,114,077 | -140,000 | 0.36% | 21,418,081 |
| 2025-08-11 | 2025-08-07 | 2.160 | 9,254,077 | -684,000 | 0.36% | 19,988,806 |
| 2025-08-08 | 2025-08-06 | 1.980 | 9,938,077 | -66,000 | 0.39% | 19,677,392 |
| 2025-08-05 | 2025-08-01 | 1.780 | 10,004,077 | -150,000 | 0.39% | 17,807,257 |
| 2025-07-29 | 2025-07-25 | 1.770 | 10,154,077 | -300,000 | 0.40% | 17,972,716 |
| 2025-07-24 | 2025-07-22 | 1.860 | 10,454,077 | -100,000 | 0.41% | 19,444,583 |
| 2025-07-22 | 2025-07-18 | 1.730 | 10,554,077 | -938,000 | 0.42% | 18,258,553 |
| 2025-07-21 | 2025-07-17 | 1.740 | 11,492,077 | +18,000 | 0.45% | 19,996,214 |
| 2025-07-18 | 2025-07-16 | 1.820 | 11,474,077 | +14,000 | 0.45% | 20,882,820 |
| 2025-07-15 | 2025-07-11 | 1.770 | 11,460,077 | -24,000 | 0.45% | 20,284,336 |
| 2025-07-14 | 2025-07-10 | 1.880 | 11,484,077 | +134,000 | 0.45% | 21,590,065 |
| 2025-07-11 | 2025-07-09 | 2.010 | 11,350,077 | -50,000 | 0.45% | 22,813,655 |
| 2025-07-10 | 2025-07-08 | 2.040 | 11,400,077 | +206,000 | 0.45% | 23,256,157 |
| 2025-07-09 | 2025-07-07 | 1.920 | 11,194,077 | -2,000 | 0.44% | 21,492,628 |
| 2025-07-07 | 2025-07-03 | 1.780 | 11,196,077 | -6,000 | 0.44% | 19,929,017 |
| 2025-07-04 | 2025-07-02 | 1.790 | 11,202,077 | +22,000 | 0.44% | 20,051,718 |
| 2025-07-03 | 2025-06-30 | 1.760 | 11,180,077 | -16,000 | 0.44% | 19,676,936 |
| 2025-06-30 | 2025-06-26 | 1.610 | 11,196,077 | +22,000 | 0.44% | 18,025,684 |
| 2025-06-24 | 2025-06-20 | 1.510 | 11,174,077 | +147,027 | 0.44% | 16,871,366 |
| 2025-06-17 | 2025-06-13 | 1.500 | 11,027,050 | -197,368 | 0.44% | 16,537,634 |
| 2025-06-16 | 2025-06-12 | 1.439 | 11,224,418 | -98,684 | 0.45% | 16,151,189 |
| 2025-05-27 | 2025-05-23 | 1.277 | 11,323,102 | +39,473 | 0.45% | 14,457,337 |
| 2025-05-26 | 2025-05-22 | 1.317 | 11,283,629 | -49,342 | 0.45% | 14,864,301 |
| 2025-05-23 | 2025-05-21 | 1.287 | 11,332,971 | -98,684 | 0.45% | 14,584,778 |
| 2025-05-13 | 2025-05-09 | 1.155 | 11,431,655 | +33,553 | 0.46% | 13,205,848 |
| 2025-05-08 | 2025-05-06 | 1.094 | 11,398,102 | +49,342 | 0.46% | 12,474,083 |
| 2025-05-07 | 2025-05-02 | 1.094 | 11,348,760 | +49,342 | 0.45% | 12,420,083 |
| 2025-05-02 | 2025-04-29 | 1.115 | 11,299,418 | -49,342 | 0.45% | 12,595,085 |
| 2025-04-30 | 2025-04-28 | 1.135 | 11,348,760 | +49,342 | 0.45% | 12,880,086 |
| 2025-04-28 | 2025-04-24 | 1.094 | 11,299,418 | -49,342 | 0.45% | 12,366,083 |
| 2025-04-24 | 2025-04-22 | 1.064 | 11,348,760 | -49,342 | 0.45% | 12,075,081 |
| 2025-04-22 | 2025-04-16 | 0.963 | 11,398,102 | -49,342 | 0.46% | 10,972,573 |
| 2025-04-17 | 2025-04-15 | 0.953 | 11,447,444 | +98,684 | 0.46% | 10,904,072 |
| 2025-04-14 | 2025-04-10 | 0.953 | 11,348,760 | -98,684 | 0.45% | 10,810,072 |
| 2025-04-09 | 2025-04-07 | 0.861 | 11,447,444 | +39,473 | 0.46% | 9,860,065 |
| 2025-04-07 | 2025-04-02 | 0.953 | 11,407,971 | -39,473 | 0.46% | 10,866,473 |
| 2025-04-01 | 2025-03-28 | 0.973 | 11,447,444 | -11,843 | 0.46% | 11,136,074 |
| 2025-03-27 | 2025-03-25 | 1.023 | 11,459,287 | -148,026 | 0.46% | 11,728,198 |
| 2025-03-17 | 2025-03-13 | 0.892 | 11,607,313 | +1,974 | 0.46% | 10,350,628 |
| 2025-03-12 | 2025-03-10 | 0.882 | 11,605,339 | -493,421 | 0.46% | 10,231,267 |
| 2025-02-21 | 2025-02-19 | 1.044 | 12,098,760 | +75,000 | 0.48% | 12,627,879 |
| 2025-02-19 | 2025-02-17 | 1.125 | 12,023,760 | +49,342 | 0.48% | 13,524,325 |
| 2025-02-18 | 2025-02-14 | 1.175 | 11,974,418 | +49,342 | 0.48% | 14,075,529 |
| 2025-01-20 | 2025-01-16 | 1.338 | 11,925,076 | -49,342 | 0.48% | 15,950,982 |
| 2025-01-10 | 2025-01-08 | 1.297 | 11,974,418 | +49,342 | 0.48% | 15,531,618 |
| 2025-01-08 | 2025-01-06 | 1.368 | 11,925,076 | +49,342 | 0.48% | 16,313,504 |
| 2025-01-07 | 2025-01-03 | 1.419 | 11,875,734 | -98,684 | 0.47% | 16,851,247 |
| 2025-01-06 | 2025-01-02 | 1.254 | 11,974,418 | +173,542 | 0.48% | 15,021,273 |
| 2024-12-30 | 2024-12-24 | 1.234 | 11,800,876 | +48,627 | 0.49% | 14,560,893 |
| 2024-12-20 | 2024-12-18 | 1.409 | 11,752,249 | -3,890 | 0.48% | 16,555,186 |
| 2024-12-17 | 2024-12-13 | 1.357 | 11,756,139 | -29,176 | 0.48% | 15,956,262 |
| 2024-12-16 | 2024-12-12 | 1.316 | 11,785,315 | +42,792 | 0.48% | 15,511,138 |
| 2024-12-11 | 2024-12-09 | 1.337 | 11,742,523 | +48,627 | 0.48% | 15,696,300 |
| 2024-12-09 | 2024-12-05 | 1.429 | 11,693,896 | +48,627 | 0.48% | 16,713,466 |
| 2024-12-04 | 2024-12-02 | 1.501 | 11,645,269 | +48,627 | 0.48% | 17,482,152 |
| 2024-12-03 | 2024-11-29 | 1.532 | 11,596,642 | +282,036 | 0.48% | 17,766,874 |
| 2024-11-27 | 2024-11-25 | 1.512 | 11,314,606 | -40,846 | 0.47% | 17,102,094 |
| 2024-11-05 | 2024-11-01 | 1.594 | 11,355,452 | -19,451 | 0.47% | 18,097,919 |
| 2024-10-31 | 2024-10-29 | 1.655 | 11,374,903 | -297,598 | 0.47% | 18,830,684 |
| 2024-10-30 | 2024-10-28 | 1.655 | 11,672,501 | +19,451 | 0.48% | 19,323,345 |
| 2024-10-23 | 2024-10-21 | 1.501 | 11,653,050 | +9,726 | 0.48% | 17,493,833 |
| 2024-10-21 | 2024-10-17 | 1.491 | 11,643,324 | +87,528 | 0.48% | 17,359,511 |
| 2024-10-17 | 2024-10-15 | 1.481 | 11,555,796 | -486,270 | 0.48% | 17,110,191 |
| 2024-10-16 | 2024-10-14 | 1.378 | 12,042,066 | -7,780 | 0.50% | 16,591,984 |
| 2024-10-15 | 2024-10-10 | 1.409 | 12,049,846 | -2,188,215 | 0.50% | 16,974,405 |
| 2024-10-10 | 2024-10-08 | 1.368 | 14,238,061 | -128,375 | 0.59% | 19,471,302 |
| 2024-10-09 | 2024-10-07 | 1.378 | 14,366,436 | -515,447 | 0.59% | 19,794,583 |
| 2024-10-08 | 2024-10-04 | 1.265 | 14,881,883 | +1,945 | 0.61% | 18,821,555 |
| 2024-10-07 | 2024-10-03 | 1.213 | 14,879,938 | -19,450 | 0.61% | 18,054,091 |
| 2024-10-04 | 2024-10-02 | 1.152 | 14,899,388 | -194,508 | 0.61% | 17,158,486 |
| 2024-09-27 | 2024-09-25 | 1.265 | 15,093,896 | -21,396 | 0.62% | 19,089,694 |
| 2024-09-25 | 2024-09-23 | 1.285 | 15,115,292 | -519,337 | 0.62% | 19,427,596 |
| 2024-09-24 | 2024-09-20 | 1.182 | 15,634,629 | -64,187 | 0.64% | 18,487,489 |
| 2024-09-19 | 2024-09-16 | 0.997 | 15,698,816 | +64,187 | 0.65% | 15,657,814 |
| 2024-09-17 | 2024-09-13 | 1.008 | 15,634,629 | +48,627 | 0.64% | 15,754,556 |
| 2024-09-13 | 2024-09-11 | 1.069 | 15,586,002 | +97,254 | 0.64% | 16,667,120 |
| 2024-09-11 | 2024-09-09 | 1.080 | 15,488,748 | -116,704 | 0.64% | 16,722,381 |
| 2024-09-10 | 2024-09-05 | 1.080 | 15,605,452 | -1,069,795 | 0.64% | 16,848,380 |
| 2024-09-09 | 2024-09-04 | 0.956 | 16,675,247 | -204,233 | 0.69% | 15,945,852 |
| 2024-09-04 | 2024-09-02 | 0.864 | 16,879,480 | -95,309 | 0.70% | 14,579,105 |
| 2024-08-29 | 2024-08-27 | 0.740 | 16,974,789 | +97,254 | 0.70% | 12,566,936 |
| 2024-08-26 | 2024-08-22 | 0.730 | 16,877,535 | -106,979 | 0.70% | 12,321,395 |
| 2024-07-19 | 2024-07-17 | 0.771 | 16,984,514 | -9,726 | 0.70% | 13,098,058 |
| 2024-07-11 | 2024-07-09 | 0.792 | 16,994,240 | +19,451 | 0.70% | 13,455,040 |
| 2024-06-28 | 2024-06-26 | 0.823 | 16,974,789 | +33,067 | 0.70% | 13,963,262 |
| 2024-06-11 | 2024-06-06 | 0.781 | 16,941,722 | -661,328 | 0.70% | 13,239,258 |
| 2024-06-07 | 2024-06-05 | 0.812 | 17,603,050 | +126,430 | 0.73% | 14,299,061 |
| 2024-05-24 | 2024-05-22 | 0.658 | 17,476,620 | -19,450 | 0.72% | 11,500,850 |
| 2024-05-22 | 2024-05-20 | 0.627 | 17,496,070 | +29,176 | 0.72% | 10,973,947 |
| 2024-05-20 | 2024-05-16 | 0.596 | 17,466,894 | -19,451 | 0.72% | 10,416,845 |
| 2024-04-24 | 2024-04-22 | 0.679 | 17,486,345 | -194,508 | 0.72% | 11,866,851 |
| 2024-04-23 | 2024-04-19 | 0.709 | 17,680,853 | +97,254 | 0.73% | 12,544,253 |
| 2024-04-22 | 2024-04-18 | 0.709 | 17,583,599 | +962,815 | 0.73% | 12,475,253 |
| 2024-04-18 | 2024-04-16 | 0.576 | 16,620,784 | +97,254 | 0.69% | 9,570,443 |
| 2024-04-16 | 2024-04-12 | 0.617 | 16,523,530 | +972,540 | 0.68% | 10,194,046 |
| 2024-04-12 | 2024-04-10 | 0.617 | 15,550,990 | -243,135 | 0.64% | 9,594,046 |
| 2024-04-02 | 2024-03-27 | 0.555 | 15,794,125 | -499,886 | 0.65% | 8,769,641 |
| 2024-03-28 | 2024-03-26 | 0.545 | 16,294,011 | +38,902 | 0.67% | 8,879,661 |
| 2024-03-27 | 2024-03-25 | 0.514 | 16,255,109 | -186,728 | 0.67% | 8,357,038 |
| 2024-03-22 | 2024-03-20 | 0.442 | 16,441,837 | +89,474 | 0.68% | 7,269,613 |
| 2024-03-21 | 2024-03-19 | 0.463 | 16,352,363 | +116,705 | 0.67% | 7,566,335 |
| 2024-03-20 | 2024-03-18 | 0.463 | 16,235,658 | +223,684 | 0.67% | 7,512,334 |
| 2024-03-19 | 2024-03-15 | 0.504 | 16,011,974 | +38,901 | 0.66% | 8,067,398 |
| 2024-03-18 | 2024-03-14 | 0.524 | 15,973,073 | +97,254 | 0.66% | 8,376,279 |
| 2024-03-14 | 2024-03-12 | 0.566 | 15,875,819 | +29,177 | 0.65% | 8,978,243 |
| 2024-03-13 | 2024-03-11 | 0.545 | 15,846,642 | -972,540 | 0.65% | 8,635,861 |
| 2024-03-12 | 2024-03-08 | 0.535 | 16,819,182 | -875,286 | 0.69% | 8,992,920 |
| 2024-03-08 | 2024-03-06 | 0.586 | 17,694,468 | +38,901 | 0.73% | 10,370,624 |
| 2024-02-29 | 2024-02-27 | 0.586 | 17,655,567 | -355,950 | 0.73% | 10,347,824 |
| 2024-02-28 | 2024-02-26 | 0.555 | 18,011,517 | -198,398 | 0.74% | 10,000,842 |
| 2024-02-27 | 2024-02-23 | 0.535 | 18,209,915 | -639,931 | 0.75% | 9,736,520 |
| 2024-02-26 | 2024-02-22 | 0.545 | 18,849,846 | -252,860 | 0.78% | 10,272,501 |
| 2024-02-22 | 2024-02-20 | 0.499 | 19,102,706 | -87,529 | 0.79% | 9,526,407 |
| 2024-02-21 | 2024-02-19 | 0.514 | 19,190,235 | -145,881 | 0.79% | 9,866,038 |
| 2024-02-20 | 2024-02-16 | 0.411 | 19,336,116 | -60,298 | 0.80% | 7,952,831 |
| 2024-02-19 | 2024-02-15 | 0.380 | 19,396,414 | -85,583 | 0.80% | 7,379,309 |
| 2024-02-16 | 2024-02-14 | 0.380 | 19,481,997 | -15,561 | 0.80% | 7,411,868 |
| 2023-10-12 | 2023-10-10 | 0.209 | 19,497,558 | -97,254 | 0.80% | 4,069,760 |
| 2023-09-27 | 2023-09-25 | 0.216 | 19,594,812 | -97,254 | 0.81% | 4,231,096 |
| 2023-09-25 | 2023-09-21 | 0.223 | 19,692,066 | -58,352 | 0.81% | 4,393,833 |
| 2023-09-06 | 2023-09-04 | 0.222 | 19,750,418 | -48,627 | 0.81% | 4,386,545 |
| 2023-09-05 | 2023-08-31 | 0.225 | 19,799,045 | -48,627 | 0.82% | 4,458,419 |
| 2023-07-04 | 2023-06-30 | 0.178 | 19,847,672 | -3,890 | 0.82% | 3,530,597 |
| 2023-06-08 | 2023-06-06 | 0.184 | 19,851,562 | -163,387 | 0.82% | 3,653,762 |
| 2023-05-15 | 2023-05-11 | 0.215 | 20,014,949 | -77,803 | 0.83% | 4,301,236 |
| 2023-05-02 | 2023-04-27 | 0.215 | 20,092,752 | -262,586 | 0.83% | 4,317,956 |
| 2023-04-28 | 2023-04-26 | 0.225 | 20,355,338 | -194,508 | 0.84% | 4,583,687 |
| 2023-04-27 | 2023-04-25 | 0.212 | 20,549,846 | -77,803 | 0.85% | 4,352,796 |
| 2023-04-26 | 2023-04-24 | 0.218 | 20,627,649 | -311,213 | 0.85% | 4,496,536 |
| 2023-04-25 | 2023-04-21 | 0.204 | 20,938,862 | -206,179 | 0.86% | 4,262,955 |
| 2023-04-24 | 2023-04-20 | 0.217 | 21,145,041 | -262,585 | 0.87% | 4,587,578 |
| 2023-04-17 | 2023-04-13 | 0.215 | 21,407,626 | -145,881 | 0.88% | 4,600,524 |
| 2023-04-14 | 2023-04-12 | 0.224 | 21,553,507 | -437,643 | 0.89% | 4,831,333 |
| 2023-04-13 | 2023-04-11 | 0.245 | 21,991,150 | -503,776 | 0.91% | 5,381,674 |
| 2023-03-30 | 2023-03-28 | 0.226 | 22,494,926 | -389,016 | 0.93% | 5,088,617 |
| 2023-03-28 | 2023-03-24 | 0.226 | 22,883,942 | -525,172 | 0.94% | 5,176,617 |
| 2023-03-20 | 2023-03-16 | 0.246 | 23,409,114 | -145,881 | 0.97% | 5,752,748 |
| 2023-03-17 | 2023-03-15 | 0.242 | 23,554,995 | -9,725 | 0.97% | 5,691,718 |
| 2023-03-16 | 2023-03-14 | 0.252 | 23,564,720 | -437,643 | 0.97% | 5,936,369 |
| 2023-03-15 | 2023-03-13 | 0.255 | 24,002,363 | -194,508 | 0.99% | 6,120,659 |
| 2023-03-14 | 2023-03-10 | 0.257 | 24,196,871 | -116,705 | 1.00% | 6,220,019 |
| 2023-03-09 | 2023-03-07 | 0.267 | 24,313,576 | -167,277 | 1.00% | 6,500,020 |
| 2023-03-03 | 2023-03-01 | 0.248 | 24,480,853 | -190,618 | 1.01% | 6,066,471 |
| 2023-03-02 | 2023-02-28 | 0.252 | 24,671,471 | -15,560 | 1.02% | 6,215,179 |
| 2023-02-24 | 2023-02-22 | 0.272 | 24,687,031 | -340,389 | 1.02% | 6,726,780 |
| 2023-02-22 | 2023-02-20 | 0.278 | 25,027,420 | -132,266 | 1.03% | 6,948,201 |
| 2023-02-21 | 2023-02-17 | 0.283 | 25,159,686 | -118,650 | 1.04% | 7,114,271 |
| 2023-02-20 | 2023-02-16 | 0.278 | 25,278,336 | -112,814 | 1.04% | 7,017,861 |
| 2023-02-16 | 2023-02-14 | 0.278 | 25,391,150 | -482,380 | 1.05% | 7,049,181 |
| 2023-02-13 | 2023-02-09 | 0.267 | 25,873,530 | -136,156 | 1.07% | 6,917,060 |
| 2023-02-07 | 2023-02-03 | 0.262 | 26,009,686 | -583,524 | 1.07% | 6,819,740 |
| 2023-02-02 | 2023-01-31 | 0.256 | 26,593,210 | -544,622 | 1.10% | 6,808,675 |
| 2023-01-27 | 2023-01-20 | 0.236 | 27,137,832 | -143,936 | 1.12% | 6,417,938 |
| 2023-01-26 | 2023-01-19 | 0.243 | 27,281,768 | -400,687 | 1.13% | 6,620,290 |
| 2023-01-20 | 2023-01-18 | 0.240 | 27,682,455 | -282,036 | 1.14% | 6,632,130 |
| 2023-01-18 | 2023-01-16 | 0.227 | 27,964,491 | -217,849 | 1.15% | 6,354,651 |
| 2023-01-17 | 2023-01-13 | 0.244 | 28,182,340 | -513,501 | 1.16% | 6,867,804 |
| 2023-01-16 | 2023-01-12 | 0.247 | 28,695,841 | -447,369 | 1.18% | 7,081,458 |
| 2023-01-13 | 2023-01-11 | 0.246 | 29,143,210 | +163,387 | 1.20% | 7,161,892 |
| 2023-01-04 | 2022-12-30 | 0.230 | 28,979,823 | -863,616 | 1.20% | 6,674,769 |
| 2022-12-30 | 2022-12-28 | 0.230 | 29,843,439 | -223,684 | 1.23% | 6,873,681 |
| 2022-12-29 | 2022-12-23 | 0.234 | 30,067,123 | -437,643 | 1.24% | 7,048,866 |
| 2022-12-28 | 2022-12-22 | 0.240 | 30,504,766 | -369,565 | 1.26% | 7,308,296 |
| 2022-12-21 | 2022-12-19 | 0.235 | 30,874,331 | -437,643 | 1.27% | 7,269,852 |
| 2022-12-20 | 2022-12-16 | 0.238 | 31,311,974 | -612,700 | 1.29% | 7,437,294 |
| 2022-12-19 | 2022-12-15 | 0.247 | 31,924,674 | -220,523 | 1.32% | 7,878,258 |
| 2022-12-14 | 2022-12-12 | 0.248 | 32,145,197 | +194,508 | 1.33% | 7,965,731 |
| 2022-12-13 | 2022-12-09 | 0.244 | 31,950,689 | +175,057 | 1.32% | 7,786,120 |
| 2022-12-12 | 2022-12-08 | 0.244 | 31,775,632 | +106,980 | 1.31% | 7,743,460 |
| 2022-12-06 | 2022-12-02 | 0.236 | 31,668,652 | +194,508 | 1.31% | 7,489,450 |
| 2022-11-29 | 2022-11-25 | 0.251 | 31,474,144 | -175,057 | 1.30% | 7,896,529 |
| 2022-11-28 | 2022-11-24 | 0.257 | 31,649,201 | -215,904 | 1.31% | 8,135,706 |
| 2022-09-30 | 2022-09-28 | 0.298 | 31,865,105 | +3,890 | 1.31% | 9,501,799 |
| 2022-08-17 | 2022-08-15 | 0.416 | 31,861,215 | -128,376 | 1.31% | 13,268,134 |
| 2022-08-11 | 2022-08-09 | 0.422 | 31,989,591 | -13,615 | 1.32% | 13,486,059 |
| 2022-08-01 | 2022-07-28 | 0.478 | 32,003,206 | -1,945 | 1.32% | 15,301,674 |
| 2022-07-28 | 2022-07-26 | 0.478 | 32,005,151 | -1,945 | 1.32% | 15,302,604 |
| 2022-07-18 | 2022-07-14 | 0.488 | 32,007,096 | +159,496 | 1.32% | 15,632,642 |
| 2022-07-13 | 2022-07-11 | 0.478 | 31,847,600 | -79,748 | 1.31% | 15,227,274 |
| 2022-07-07 | 2022-07-05 | 0.499 | 31,927,348 | +194,508 | 1.32% | 15,921,981 |
| 2022-07-05 | 2022-06-30 | 0.509 | 31,732,840 | -9,725 | 1.31% | 16,151,269 |
| 2022-07-04 | 2022-06-29 | 0.509 | 31,742,565 | -427,918 | 1.31% | 16,156,219 |
| 2022-06-30 | 2022-06-28 | 0.509 | 32,170,483 | -1,244,851 | 1.33% | 16,374,019 |
| 2022-06-28 | 2022-06-24 | 0.494 | 33,415,334 | +9,725 | 1.38% | 16,492,236 |
| 2022-06-27 | 2022-06-23 | 0.504 | 33,405,609 | +315,103 | 1.38% | 16,830,925 |
| 2022-06-24 | 2022-06-22 | 0.483 | 33,090,506 | -301,487 | 1.36% | 15,991,668 |
| 2022-06-23 | 2022-06-21 | 0.509 | 33,391,993 | -46,682 | 1.38% | 16,995,739 |
| 2022-06-21 | 2022-06-17 | 0.483 | 33,438,675 | +359,840 | 1.38% | 16,159,928 |
| 2022-06-17 | 2022-06-15 | 0.509 | 33,078,835 | +31,121 | 1.36% | 16,836,349 |
| 2022-06-16 | 2022-06-14 | 0.509 | 33,047,714 | +143,936 | 1.36% | 16,820,509 |
| 2022-06-15 | 2022-06-13 | 0.504 | 32,903,778 | +606,865 | 1.36% | 16,578,085 |
| 2022-06-13 | 2022-06-09 | 0.514 | 32,296,913 | +186,728 | 1.33% | 16,604,413 |
| 2022-06-07 | 2022-06-02 | 0.473 | 32,110,185 | +19,450 | 1.32% | 15,187,740 |
| 2022-06-01 | 2022-05-30 | 0.488 | 32,090,735 | -58,352 | 1.32% | 15,673,493 |
| 2022-05-30 | 2022-05-26 | 0.458 | 32,149,087 | +9,725 | 1.33% | 14,710,288 |
| 2022-05-27 | 2022-05-25 | 0.422 | 32,139,362 | -340,389 | 1.33% | 13,549,199 |
| 2022-05-25 | 2022-05-23 | 0.427 | 32,479,751 | -486,270 | 1.34% | 13,859,683 |
| 2022-05-18 | 2022-05-16 | 0.401 | 32,966,021 | -19,451 | 1.36% | 13,219,762 |
| 2022-05-11 | 2022-05-06 | 0.422 | 32,985,472 | +101,145 | 1.36% | 13,905,899 |
| 2022-05-06 | 2022-05-04 | 0.432 | 32,884,327 | +38,901 | 1.36% | 14,201,387 |
| 2022-05-05 | 2022-05-03 | 0.432 | 32,845,426 | +19,451 | 1.35% | 14,184,587 |
| 2022-05-04 | 2022-04-29 | 0.447 | 32,825,975 | +583,524 | 1.35% | 14,682,479 |
| 2022-05-03 | 2022-04-28 | 0.422 | 32,242,451 | -486,270 | 1.33% | 13,592,659 |
| 2022-04-28 | 2022-04-26 | 0.370 | 32,728,721 | +437,643 | 1.35% | 12,115,017 |
| 2022-04-27 | 2022-04-25 | 0.360 | 32,291,078 | -21,396 | 1.33% | 11,620,989 |
| 2022-04-25 | 2022-04-21 | 0.360 | 32,312,474 | +66,133 | 1.33% | 11,628,689 |
| 2022-04-22 | 2022-04-20 | 0.375 | 32,246,341 | -36,957 | 1.33% | 12,102,241 |
| 2022-04-21 | 2022-04-19 | 0.386 | 32,283,298 | -29,176 | 1.33% | 12,448,060 |
| 2022-04-20 | 2022-04-14 | 0.401 | 32,312,474 | +145,881 | 1.33% | 12,957,682 |
| 2022-04-14 | 2022-04-12 | 0.360 | 32,166,593 | -126,430 | 1.33% | 11,576,189 |
| 2022-04-13 | 2022-04-11 | 0.360 | 32,293,023 | +797,483 | 1.33% | 11,621,689 |
| 2022-04-12 | 2022-04-08 | 0.386 | 31,495,540 | +538,787 | 1.30% | 12,144,310 |
| 2022-04-11 | 2022-04-07 | 0.380 | 30,956,753 | -38,902 | 1.28% | 11,777,406 |
| 2022-04-08 | 2022-04-06 | 0.380 | 30,995,655 | +1,806,980 | 1.28% | 11,792,206 |
| 2022-04-07 | 2022-04-04 | 0.380 | 29,188,675 | +89,474 | 1.20% | 11,104,746 |
| 2022-04-06 | 2022-04-01 | 0.401 | 29,099,201 | +904,462 | 1.20% | 11,669,122 |
| 2022-04-04 | 2022-03-31 | 0.514 | 28,194,739 | +145,881 | 1.16% | 14,495,413 |
| 2022-03-25 | 2022-03-23 | 0.380 | 28,048,858 | +54,462 | 1.16% | 10,671,106 |
| 2022-03-21 | 2022-03-17 | 0.360 | 27,994,396 | +106,979 | 1.15% | 10,074,689 |
| 2022-03-17 | 2022-03-15 | 0.344 | 27,887,417 | -58,352 | 1.15% | 9,606,067 |
| 2022-03-11 | 2022-03-09 | 0.406 | 27,945,769 | -48,627 | 1.15% | 11,350,256 |
| 2022-03-10 | 2022-03-08 | 0.401 | 27,994,396 | -62,243 | 1.15% | 11,226,082 |
| 2022-03-08 | 2022-03-04 | 0.427 | 28,056,639 | -27,231 | 1.16% | 11,972,263 |
| 2022-03-04 | 2022-03-02 | 0.380 | 28,083,870 | -48,627 | 1.16% | 10,684,426 |
| 2022-02-23 | 2022-02-21 | 0.370 | 28,132,497 | +97,254 | 1.16% | 10,413,657 |
| 2022-02-22 | 2022-02-18 | 0.380 | 28,035,243 | -23,341 | 1.16% | 10,665,926 |
| 2022-02-16 | 2022-02-14 | 0.391 | 28,058,584 | +120,595 | 1.16% | 10,963,314 |
| 2022-02-14 | 2022-02-10 | 0.324 | 27,937,989 | +118,650 | 1.15% | 9,048,950 |
| 2022-02-11 | 2022-02-09 | 0.314 | 27,819,339 | +532,952 | 1.15% | 8,724,472 |
| 2022-02-09 | 2022-02-07 | 0.267 | 27,286,387 | -38,901 | 1.13% | 7,294,775 |
| 2022-02-08 | 2022-02-04 | 0.262 | 27,325,288 | +7,780 | 1.13% | 7,164,691 |
| 2022-01-28 | 2022-01-26 | 0.272 | 27,317,508 | -225,629 | 1.13% | 7,443,539 |
| 2022-01-27 | 2022-01-25 | 0.267 | 27,543,137 | -3,891 | 1.14% | 7,363,415 |
| 2022-01-24 | 2022-01-20 | 0.208 | 27,547,028 | +85,584 | 1.14% | 5,721,615 |
| 2021-12-10 | 2021-12-08 | 0.185 | 27,461,444 | +229,519 | 1.13% | 5,082,629 |
| 2021-11-29 | 2021-11-25 | 0.181 | 27,231,925 | +317,048 | 1.12% | 4,928,145 |
| 2021-11-11 | 2021-11-09 | 0.201 | 26,914,877 | -13,615 | 1.11% | 5,396,591 |
| 2021-10-27 | 2021-10-25 | 0.278 | 26,928,492 | +9,725 | 1.11% | 7,475,983 |
| 2021-10-26 | 2021-10-22 | 0.262 | 26,918,767 | -377,345 | 1.11% | 7,058,101 |
| 2021-10-07 | 2021-10-05 | 0.288 | 27,296,112 | +97,254 | 1.13% | 7,858,711 |
| 2021-10-06 | 2021-10-04 | 0.283 | 27,198,858 | -194,508 | 1.12% | 7,690,877 |
| 2021-09-21 | 2021-09-17 | 0.272 | 27,393,366 | +97,254 | 1.13% | 7,464,209 |
| 2021-09-20 | 2021-09-16 | 0.298 | 27,296,112 | -243,135 | 1.13% | 8,139,379 |
| 2021-09-17 | 2021-09-15 | 0.303 | 27,539,247 | +9,725 | 1.14% | 8,353,464 |
| 2021-09-16 | 2021-09-14 | 0.257 | 27,529,522 | +19,451 | 1.14% | 7,076,707 |
| 2021-09-15 | 2021-09-13 | 0.288 | 27,510,071 | +97,254 | 1.13% | 7,920,311 |
| 2021-09-03 | 2021-09-01 | 0.222 | 27,412,817 | -97,254 | 1.13% | 6,088,354 |
| 2021-08-30 | 2021-08-26 | 0.231 | 27,510,071 | -87,529 | 1.13% | 6,364,536 |
| 2021-08-27 | 2021-08-25 | 0.225 | 27,597,600 | +97,254 | 1.14% | 6,214,525 |
| 2021-06-08 | 2021-06-04 | 0.134 | 27,500,346 | +223,685 | 1.13% | 3,675,987 |
| 2021-05-20 | 2021-05-17 | 0.146 | 27,276,661 | +291,762 | 1.12% | 3,982,649 |
| 2020-12-30 | 2020-12-28 | 0.152 | 26,984,899 | -291,762 | 1.11% | 4,106,530 |
| 2020-11-23 | 2020-11-19 | 0.099 | 27,276,661 | +1,945 | 1.12% | 2,692,495 |
| 2020-10-28 | 2020-10-23 | 0.113 | 27,274,716 | +70,023 | 1.12% | 3,084,931 |
| 2020-10-06 | 2020-09-30 | 0.113 | 27,204,693 | -19,451 | 1.12% | 3,077,011 |
| 2020-09-30 | 2020-09-28 | 0.123 | 27,224,144 | +3,890 | 1.12% | 3,359,139 |
| 2020-09-21 | 2020-09-17 | 0.129 | 27,220,254 | -97,254 | 1.12% | 3,498,603 |
| 2020-08-18 | 2020-08-14 | 0.147 | 27,317,508 | +15,561 | 1.13% | 4,016,702 |
| 2020-08-17 | 2020-08-13 | 0.138 | 27,301,947 | +9,725 | 1.13% | 3,761,759 |
| 2020-08-11 | 2020-08-07 | 0.154 | 27,292,222 | +5,835 | 1.13% | 4,209,424 |
| 2020-07-31 | 2020-07-29 | 0.143 | 27,286,387 | -612,700 | 1.13% | 3,899,899 |
| 2020-07-30 | 2020-07-28 | 0.145 | 27,899,087 | -583,524 | 1.15% | 4,044,842 |
| 2020-07-23 | 2020-07-21 | 0.159 | 28,482,611 | -3,890 | 1.17% | 4,539,458 |
| 2020-07-22 | 2020-07-20 | 0.162 | 28,486,501 | +11,670 | 1.17% | 4,627,950 |
| 2020-07-20 | 2020-07-16 | 0.154 | 28,474,831 | +13,616 | 1.17% | 4,391,824 |
| 2020-07-16 | 2020-07-14 | 0.160 | 28,461,215 | +9,725 | 1.17% | 4,565,313 |
| 2020-07-08 | 2020-07-06 | 0.169 | 28,451,490 | +9,726 | 1.17% | 4,797,791 |
| 2020-07-07 | 2020-07-03 | 0.167 | 28,441,764 | +19,450 | 1.17% | 4,737,662 |
| 2020-06-23 | 2020-06-19 | 0.161 | 28,422,314 | +5,836 | 1.17% | 4,588,298 |
| 2020-06-17 | 2020-06-15 | 0.144 | 28,416,478 | +19,450 | 1.17% | 4,090,636 |
| 2020-05-08 | 2020-05-06 | 0.167 | 28,397,028 | +1,946 | 1.17% | 4,730,210 |
| 2020-05-07 | 2020-05-05 | 0.169 | 28,395,082 | +1,945 | 1.17% | 4,788,279 |
| 2020-05-04 | 2020-04-28 | 0.169 | 28,393,137 | +1,945 | 1.17% | 4,787,951 |
| 2020-04-24 | 2020-04-22 | 0.162 | 28,391,192 | +1,945 | 1.17% | 4,612,466 |
| 2020-04-22 | 2020-04-20 | 0.161 | 28,389,247 | +5,835 | 1.17% | 4,582,960 |
| 2020-04-21 | 2020-04-17 | 0.162 | 28,383,412 | -602,975 | 1.17% | 4,611,203 |
| 2020-04-20 | 2020-04-16 | 0.177 | 28,986,387 | +11,671 | 1.20% | 5,126,430 |
| 2020-04-08 | 2020-04-06 | 0.185 | 28,974,716 | +1,945 | 1.19% | 5,362,709 |
| 2020-04-06 | 2020-04-02 | 0.181 | 28,972,771 | +5,835 | 1.19% | 5,243,185 |
| 2020-03-31 | 2020-03-27 | 0.183 | 28,966,936 | +120,595 | 1.19% | 5,301,699 |
| 2020-03-25 | 2020-03-23 | 0.183 | 28,846,341 | +44,737 | 1.19% | 5,279,627 |
| 2020-03-20 | 2020-03-18 | 0.169 | 28,801,604 | +258,695 | 1.19% | 4,856,831 |
| 2020-02-07 | 2020-02-05 | 0.186 | 28,542,909 | -89,473 | 1.18% | 5,312,138 |
| 2020-02-05 | 2020-02-03 | 0.174 | 28,632,382 | -369,565 | 1.18% | 4,975,500 |
| 2020-01-31 | 2020-01-29 | 0.188 | 29,001,947 | -7,781 | 1.20% | 5,457,211 |
| 2019-12-09 | 2019-12-05 | 0.204 | 29,009,728 | +1,945 | 1.20% | 5,906,108 |
| 2019-10-14 | 2019-10-10 | 0.226 | 29,007,783 | -3,890 | 1.20% | 6,561,902 |
| 2019-09-16 | 2019-09-12 | 0.230 | 29,011,673 | +19,451 | 1.20% | 6,682,105 |
| 2019-09-12 | 2019-09-10 | 0.227 | 28,992,222 | -70,023 | 1.20% | 6,588,193 |
| 2019-09-06 | 2019-09-04 | 0.236 | 29,062,245 | +9,725 | 1.20% | 6,873,050 |
| 2019-09-03 | 2019-08-30 | 0.236 | 29,052,520 | +35,012 | 1.20% | 6,870,750 |
| 2019-08-07 | 2019-08-05 | 0.278 | 29,017,508 | +15,561 | 1.20% | 8,055,943 |
| 2019-07-03 | 2019-06-28 | 0.262 | 29,001,947 | +1,945 | 1.20% | 7,604,311 |
| 2019-07-02 | 2019-06-27 | 0.255 | 29,000,002 | +10,244,736 | 1.20% | 7,395,069 |
| 2019-06-13 | 2019-06-11 | 0.288 | 18,755,266 | -9,725 | 0.77% | 5,399,751 |
| 2019-06-03 | 2019-05-30 | 0.288 | 18,764,991 | +120,595 | 0.77% | 5,402,551 |
| 2019-05-03 | 2019-04-30 | 0.360 | 18,644,396 | -97,254 | 0.77% | 6,709,789 |
| 2019-04-25 | 2019-04-23 | 0.365 | 18,741,650 | +70,023 | 0.77% | 6,841,143 |
| 2019-04-17 | 2019-04-15 | 0.391 | 18,671,627 | -9,726 | 0.77% | 7,295,554 |
| 2019-04-16 | 2019-04-12 | 0.391 | 18,681,353 | +106,980 | 0.77% | 7,299,354 |
| 2019-04-11 | 2019-04-09 | 0.391 | 18,574,373 | +114,760 | 0.77% | 7,257,554 |
| 2019-04-10 | 2019-04-08 | 0.406 | 18,459,613 | -7,781 | 0.76% | 7,497,426 |
| 2019-04-09 | 2019-04-04 | 0.401 | 18,467,394 | +87,529 | 0.76% | 7,405,642 |
| 2019-04-03 | 2019-04-01 | 0.406 | 18,379,865 | -97,254 | 0.76% | 7,465,036 |
| 2019-03-11 | 2019-03-07 | 0.422 | 18,477,119 | -106,980 | 0.76% | 7,789,519 |
| 2019-03-08 | 2019-03-06 | 0.437 | 18,584,099 | +1,946 | 0.77% | 8,121,251 |
| 2019-03-05 | 2019-03-01 | 0.401 | 18,582,153 | +7,780 | 0.77% | 7,451,662 |
| 2019-02-22 | 2019-02-20 | 0.406 | 18,574,373 | -85,584 | 0.77% | 7,544,036 |
| 2019-02-13 | 2019-02-11 | 0.411 | 18,659,957 | -21,396 | 0.77% | 7,674,731 |
| 2019-02-11 | 2019-02-04 | 0.427 | 18,681,353 | -192,562 | 0.77% | 7,971,663 |
| 2019-02-01 | 2019-01-30 | 0.329 | 18,873,915 | +85,583 | 0.78% | 6,210,184 |
| 2019-01-31 | 2019-01-29 | 0.360 | 18,788,332 | +213,959 | 0.77% | 6,761,589 |
| 2019-01-30 | 2019-01-28 | 0.416 | 18,574,373 | -213,959 | 0.77% | 7,735,024 |
| 2019-01-18 | 2019-01-16 | 0.257 | 18,788,332 | +97,254 | 0.77% | 4,829,707 |
| 2019-01-11 | 2019-01-09 | 0.255 | 18,691,078 | +564,073 | 0.77% | 4,766,269 |
| 2019-01-09 | 2019-01-07 | 0.262 | 18,127,005 | -231,464 | 0.75% | 4,752,901 |
| 2018-12-13 | 2018-12-11 | 0.267 | 18,358,469 | +173,112 | 0.76% | 4,907,975 |
| 2018-12-04 | 2018-11-30 | 0.293 | 18,185,357 | -173,112 | 0.75% | 5,329,165 |
| 2018-10-25 | 2018-10-23 | 0.272 | 18,358,469 | -114,760 | 0.76% | 5,002,359 |
| 2018-10-24 | 2018-10-22 | 0.272 | 18,473,229 | -106,979 | 0.76% | 5,033,629 |
| 2018-10-02 | 2018-09-27 | 0.329 | 18,580,208 | -21,396 | 0.77% | 6,113,544 |
| 2018-07-26 | 2018-07-24 | 0.488 | 18,601,604 | +1,945 | 0.77% | 9,085,242 |
| 2018-07-06 | 2018-07-04 | 0.514 | 18,599,659 | -194,508 | 0.77% | 9,562,413 |
| 2018-06-20 | 2018-06-15 | 0.576 | 18,794,167 | -48,627 | 0.78% | 10,821,902 |
| 2018-06-19 | 2018-06-14 | 0.596 | 18,842,794 | +167,277 | 0.78% | 11,237,399 |
| 2018-06-15 | 2018-06-13 | 0.586 | 18,675,517 | +124,485 | 0.77% | 10,945,611 |
| 2018-06-14 | 2018-06-12 | 0.627 | 18,551,032 | -155,607 | 0.77% | 11,635,644 |
| 2018-06-05 | 2018-06-01 | 0.535 | 18,706,639 | +155,607 | 0.77% | 10,002,110 |
| 2018-05-21 | 2018-05-17 | 0.586 | 18,551,032 | -48,627 | 0.77% | 10,872,651 |
| 2018-05-15 | 2018-05-11 | 0.586 | 18,599,659 | +46,682 | 0.77% | 10,901,151 |
| 2018-05-14 | 2018-05-10 | 0.576 | 18,552,977 | -40,847 | 0.77% | 10,683,022 |
| 2018-05-10 | 2018-05-08 | 0.607 | 18,593,824 | -38,902 | 0.77% | 11,280,107 |
| 2018-05-02 | 2018-04-27 | 0.576 | 18,632,726 | -175,057 | 0.77% | 10,728,943 |
| 2018-04-25 | 2018-04-23 | 0.514 | 18,807,783 | +58,353 | 0.78% | 9,669,413 |
| 2018-04-23 | 2018-04-19 | 0.576 | 18,749,430 | +116,704 | 0.77% | 10,796,142 |
| 2018-04-19 | 2018-04-17 | 0.709 | 18,632,726 | -58,352 | 0.77% | 13,219,590 |
| 2018-04-11 | 2018-04-09 | 0.627 | 18,691,078 | -36,956 | 0.77% | 11,723,484 |
| 2018-04-10 | 2018-04-06 | 0.668 | 18,728,034 | -194,508 | 0.77% | 12,516,937 |
| 2018-04-09 | 2018-04-04 | 0.668 | 18,922,542 | +243,135 | 0.78% | 12,646,937 |
| 2018-04-06 | 2018-04-03 | 0.689 | 18,679,407 | -126,431 | 0.77% | 12,868,573 |
| 2018-04-04 | 2018-03-29 | 0.689 | 18,805,838 | +97,254 | 0.78% | 12,955,674 |
| 2018-04-03 | 2018-03-28 | 0.668 | 18,708,584 | -89,473 | 0.77% | 12,503,937 |
| 2018-03-29 | 2018-03-27 | 0.658 | 18,798,057 | +373,455 | 0.78% | 12,370,448 |
| 2018-03-28 | 2018-03-26 | 0.884 | 18,424,602 | -93,364 | 0.76% | 16,292,550 |
| 2018-03-27 | 2018-03-23 | 0.751 | 18,517,966 | +486,270 | 0.76% | 13,899,803 |
| 2018-03-26 | 2018-03-22 | 0.658 | 18,031,696 | -25,286 | 0.74% | 11,866,129 |
| 2018-03-23 | 2018-03-21 | 0.586 | 18,056,982 | -9,725 | 0.74% | 10,583,091 |
| 2018-03-21 | 2018-03-19 | 0.545 | 18,066,707 | -68,078 | 0.75% | 9,845,718 |
| 2018-03-13 | 2018-03-09 | 0.596 | 18,134,785 | +97,254 | 0.75% | 10,815,159 |
| 2018-03-12 | 2018-03-08 | 0.617 | 18,037,531 | +145,881 | 0.74% | 11,128,096 |
| 2018-03-09 | 2018-03-07 | 0.648 | 17,891,650 | -291,762 | 0.74% | 11,590,000 |
| 2018-03-08 | 2018-03-06 | 0.607 | 18,183,412 | -324,828 | 0.75% | 11,031,127 |
| 2018-03-02 | 2018-02-28 | 0.339 | 18,508,240 | -194,508 | 0.76% | 6,280,172 |
| 2018-03-01 | 2018-02-27 | 0.339 | 18,702,748 | -303,433 | 0.77% | 6,346,172 |
| 2018-02-14 | 2018-02-12 | 0.288 | 19,006,181 | -632,151 | 0.78% | 5,471,991 |
| 2018-02-09 | 2018-02-07 | 0.308 | 19,638,332 | -2,820,366 | 0.81% | 6,057,848 |
| 2018-02-08 | 2018-02-06 | 0.288 | 22,458,698 | +583,524 | 0.93% | 6,465,991 |
| 2018-02-07 | 2018-02-05 | 0.298 | 21,875,174 | +2,771,739 | 0.90% | 6,522,920 |
| 2018-02-05 | 2018-02-01 | 0.235 | 19,103,435 | -136,156 | 0.79% | 4,498,207 |
| 2018-02-01 | 2018-01-30 | 0.231 | 19,239,591 | -19,450 | 0.79% | 4,451,136 |
| 2018-01-31 | 2018-01-29 | 0.233 | 19,259,041 | -140,046 | 0.79% | 4,495,241 |
| 2018-01-25 | 2018-01-23 | 0.222 | 19,399,087 | -221,739 | 0.80% | 4,308,514 |
| 2018-01-18 | 2018-01-16 | 0.217 | 19,620,826 | -19,451 | 0.81% | 4,256,888 |
| 2018-01-12 | 2018-01-10 | 0.226 | 19,640,277 | -29,176 | 0.81% | 4,442,862 |
| 2018-01-11 | 2018-01-09 | 0.226 | 19,669,453 | +136,155 | 0.81% | 4,449,462 |
| 2018-01-10 | 2018-01-08 | 0.229 | 19,533,298 | +194,508 | 0.81% | 4,478,916 |
| 2017-12-14 | 2017-12-12 | 0.191 | 19,338,790 | -29,176 | 0.80% | 3,698,578 |
| 2017-10-19 | 2017-10-17 | 0.207 | 19,367,966 | +48,627 | 0.80% | 4,002,880 |
| 2017-09-20 | 2017-09-18 | 0.221 | 19,319,339 | +11,671 | 0.80% | 4,270,938 |
| 2017-09-14 | 2017-09-12 | 0.232 | 19,307,668 | +71,968 | 0.80% | 4,486,739 |
| 2017-09-13 | 2017-09-11 | 0.229 | 19,235,700 | +13,615 | 0.79% | 4,410,678 |
| 2017-09-07 | 2017-09-05 | 0.234 | 19,222,085 | -194,508 | 0.79% | 4,506,380 |
| 2017-09-01 | 2017-08-30 | 0.236 | 19,416,593 | -97,254 | 0.80% | 4,591,910 |
| 2017-08-30 | 2017-08-28 | 0.218 | 19,513,847 | +153,662 | 0.80% | 4,253,743 |
| 2017-08-29 | 2017-08-25 | 0.223 | 19,360,185 | +40,846 | 0.80% | 4,319,781 |
| 2017-07-18 | 2017-07-14 | 0.257 | 19,319,339 | -173,112 | 0.80% | 4,966,207 |
| 2017-07-17 | 2017-07-13 | 0.262 | 19,492,451 | -1,717,506 | 0.80% | 5,110,921 |
| 2017-07-05 | 2017-07-03 | 0.249 | 21,209,957 | -688,558 | 0.87% | 5,277,736 |
| 2017-07-04 | 2017-06-30 | 0.249 | 21,898,515 | +175,057 | 0.90% | 5,449,072 |
| 2017-06-23 | 2017-06-21 | 0.247 | 21,723,458 | +1,456,865 | 0.90% | 5,360,838 |
| 2017-06-19 | 2017-06-15 | 0.210 | 20,266,593 | -1,705,835 | 0.84% | 4,251,121 |
| 2017-06-14 | 2017-06-12 | 0.213 | 21,972,428 | +1,705,835 | 0.91% | 4,676,715 |
| 2017-05-09 | 2017-05-05 | 0.226 | 20,266,593 | -48,627 | 0.84% | 4,584,542 |
| 2017-05-04 | 2017-04-28 | 0.233 | 20,315,220 | +97,254 | 0.84% | 4,741,764 |
| 2017-05-02 | 2017-04-27 | 0.226 | 20,217,966 | -116,705 | 0.83% | 4,573,542 |
| 2017-03-30 | 2017-03-28 | 0.244 | 20,334,671 | +291,762 | 0.84% | 4,955,392 |
| 2017-03-27 | 2017-03-23 | 0.255 | 20,042,909 | -116,704 | 0.83% | 5,110,989 |
| 2017-03-23 | 2017-03-21 | 0.239 | 20,159,613 | -165,332 | 0.83% | 4,809,088 |
| 2017-03-22 | 2017-03-20 | 0.239 | 20,324,945 | +97,254 | 0.84% | 4,848,528 |
| 2017-03-21 | 2017-03-17 | 0.241 | 20,227,691 | +77,803 | 0.83% | 4,866,925 |
| 2017-03-13 | 2017-03-09 | 0.236 | 20,149,888 | +272,311 | 0.83% | 4,765,330 |
| 2017-03-09 | 2017-03-07 | 0.247 | 19,877,577 | +149,771 | 0.82% | 4,905,318 |
| 2017-03-07 | 2017-03-03 | 0.242 | 19,727,806 | -254,805 | 0.81% | 4,766,934 |
| 2017-03-03 | 2017-03-01 | 0.250 | 19,982,611 | -233,410 | 0.82% | 4,992,879 |
| 2017-02-28 | 2017-02-24 | 0.236 | 20,216,021 | -38,901 | 0.83% | 4,780,970 |
| 2017-02-23 | 2017-02-21 | 0.236 | 20,254,922 | -108,925 | 0.84% | 4,790,170 |
| 2017-02-21 | 2017-02-17 | 0.240 | 20,363,847 | -97,254 | 0.84% | 4,878,747 |
| 2017-02-20 | 2017-02-16 | 0.236 | 20,461,101 | +254,806 | 0.84% | 4,838,930 |
| 2017-02-10 | 2017-02-08 | 0.236 | 20,206,295 | -97,254 | 0.83% | 4,778,670 |
| 2017-01-24 | 2017-01-20 | 0.226 | 20,303,549 | +136,155 | 0.84% | 4,592,902 |
| 2017-01-13 | 2017-01-11 | 0.239 | 20,167,394 | -58,352 | 0.83% | 4,810,944 |
| 2017-01-12 | 2017-01-10 | 0.242 | 20,225,746 | -124,485 | 0.83% | 4,887,254 |
| 2017-01-11 | 2017-01-09 | 0.242 | 20,350,231 | -136,156 | 0.84% | 4,917,334 |
| 2017-01-06 | 2017-01-04 | 0.228 | 20,486,387 | -145,881 | 0.84% | 4,676,391 |
| 2016-12-28 | 2016-12-22 | 0.218 | 20,632,268 | -97,254 | 0.85% | 4,497,543 |
| 2016-12-14 | 2016-12-12 | 0.231 | 20,729,522 | +330,664 | 0.85% | 4,795,836 |
| 2016-12-08 | 2016-12-06 | 0.250 | 20,398,858 | -136,156 | 0.84% | 5,096,883 |
| 2016-12-02 | 2016-11-30 | 0.235 | 20,535,014 | +54,462 | 0.85% | 4,835,295 |
| 2016-11-30 | 2016-11-28 | 0.249 | 20,480,552 | -764,416 | 0.84% | 5,096,236 |
| 2016-11-29 | 2016-11-25 | 0.254 | 21,244,968 | -136,156 | 0.88% | 5,395,672 |
| 2016-11-24 | 2016-11-22 | 0.248 | 21,381,124 | -552,402 | 0.88% | 5,298,343 |
| 2016-11-22 | 2016-11-18 | 0.242 | 21,933,526 | +243,135 | 0.90% | 5,299,914 |
| 2016-11-21 | 2016-11-17 | 0.242 | 21,690,391 | -97,254 | 0.89% | 5,241,164 |
| 2016-11-16 | 2016-11-14 | 0.236 | 21,787,645 | +97,254 | 0.90% | 5,152,650 |
| 2016-11-09 | 2016-11-07 | 0.226 | 21,690,391 | +114,759 | 0.89% | 4,906,622 |
| 2016-11-07 | 2016-11-03 | 0.227 | 21,575,632 | -194,508 | 0.89% | 4,902,847 |
| 2016-11-03 | 2016-11-01 | 0.233 | 21,770,140 | -114,759 | 0.90% | 5,081,356 |
| 2016-11-02 | 2016-10-31 | 0.226 | 21,884,899 | +97,254 | 0.90% | 4,950,622 |
| 2016-10-31 | 2016-10-27 | 0.232 | 21,787,645 | +136,155 | 0.90% | 5,063,039 |
| 2016-10-27 | 2016-10-25 | 0.236 | 21,651,490 | +38,902 | 0.89% | 5,120,450 |
| 2016-10-26 | 2016-10-24 | 0.238 | 21,612,588 | -427,918 | 0.89% | 5,133,473 |
| 2016-10-20 | 2016-10-18 | 0.226 | 22,040,506 | +291,762 | 0.91% | 4,985,822 |
| 2016-10-19 | 2016-10-17 | 0.222 | 21,748,744 | +97,254 | 0.90% | 4,830,370 |
| 2016-10-14 | 2016-10-12 | 0.244 | 21,651,490 | -97,254 | 0.89% | 5,276,290 |
| 2016-10-13 | 2016-10-11 | 0.241 | 21,748,744 | +136,156 | 0.90% | 5,232,901 |
| 2016-10-12 | 2016-10-07 | 0.267 | 21,612,588 | -184,783 | 0.89% | 5,777,935 |
| 2016-10-11 | 2016-10-06 | 0.242 | 21,797,371 | +97,254 | 0.90% | 5,267,014 |
| 2016-10-04 | 2016-09-30 | 0.233 | 21,700,117 | +97,254 | 0.89% | 5,065,012 |
| 2016-10-03 | 2016-09-29 | 0.245 | 21,602,863 | -97,254 | 0.89% | 5,286,653 |
| 2016-09-29 | 2016-09-27 | 0.253 | 21,700,117 | +389,016 | 0.89% | 5,488,955 |
| 2016-09-28 | 2016-09-26 | 0.245 | 21,311,101 | -291,762 | 0.88% | 5,215,253 |
| 2016-09-08 | 2016-09-06 | 0.201 | 21,602,863 | +389,016 | 0.89% | 4,331,501 |
| 2016-09-05 | 2016-09-01 | 0.210 | 21,213,847 | +457,094 | 0.87% | 4,449,817 |
| 2016-09-01 | 2016-08-30 | 0.212 | 20,756,753 | +52,517 | 0.86% | 4,396,622 |
| 2016-08-25 | 2016-08-23 | 0.193 | 20,704,236 | -165,332 | 0.85% | 4,002,299 |
| 2016-08-12 | 2016-08-10 | 0.199 | 20,869,568 | +23,341 | 0.86% | 4,163,012 |
| 2016-08-04 | 2016-08-01 | 0.206 | 20,846,227 | +122,540 | 0.86% | 4,286,965 |
| 2016-07-25 | 2016-07-21 | 0.221 | 20,723,687 | -145,881 | 0.85% | 4,581,398 |
| 2016-07-20 | 2016-07-18 | 0.211 | 20,869,568 | +194,508 | 0.86% | 4,399,059 |
| 2016-07-19 | 2016-07-15 | 0.244 | 20,675,060 | -58,352 | 0.85% | 5,038,342 |
| 2016-03-30 | 2016-03-24 | 0.217 | 20,733,412 | +23,341 | 0.86% | 4,498,272 |
| 2016-03-29 | 2016-03-23 | 0.224 | 20,710,071 | -23,341 | 0.85% | 4,642,272 |
| 2016-03-21 | 2016-03-17 | 0.225 | 20,733,412 | +194,508 | 0.86% | 4,668,823 |
| 2016-03-17 | 2016-03-15 | 0.234 | 20,538,904 | +97,254 | 0.85% | 4,815,092 |
| 2016-03-10 | 2016-03-08 | 0.253 | 20,441,650 | -194,508 | 0.84% | 5,170,631 |
| 2016-03-04 | 2016-03-02 | 0.240 | 20,636,158 | +243,135 | 0.85% | 4,943,986 |
| 2016-02-19 | 2016-02-17 | 0.242 | 20,393,023 | -194,508 | 0.84% | 4,927,674 |
| 2016-02-18 | 2016-02-16 | 0.227 | 20,587,531 | -38,902 | 0.85% | 4,678,311 |
| 2016-02-17 | 2016-02-15 | 0.206 | 20,626,433 | -291,762 | 0.85% | 4,241,765 |
| 2016-02-04 | 2016-02-02 | 0.205 | 20,918,195 | +38,902 | 0.86% | 4,280,256 |
| 2016-01-08 | 2016-01-06 | 0.244 | 20,879,293 | +29,176 | 0.86% | 5,088,112 |
| 2016-01-04 | 2015-12-29 | 0.236 | 20,850,117 | +194,508 | 0.94% | 4,930,930 |
| 2015-12-28 | 2015-12-22 | 0.272 | 20,655,609 | +29,176 | 0.93% | 5,628,289 |
| 2015-12-16 | 2015-12-14 | 0.319 | 20,626,433 | -85,583 | 1.02% | 6,574,736 |
| 2015-12-14 | 2015-12-10 | 0.329 | 20,712,016 | -116,705 | 1.02% | 6,814,984 |
| 2015-12-11 | 2015-12-09 | 0.334 | 20,828,721 | +145,881 | 1.03% | 6,960,468 |
| 2015-12-10 | 2015-12-08 | 0.350 | 20,682,840 | +311,213 | 1.02% | 7,230,721 |
| 2015-12-09 | 2015-12-07 | 0.355 | 20,371,627 | -612,700 | 1.01% | 7,226,655 |
| 2015-12-02 | 2015-11-30 | 0.319 | 20,984,327 | -972,540 | 1.04% | 6,688,816 |
| 2015-12-01 | 2015-11-27 | 0.267 | 21,956,867 | +243,135 | 1.09% | 5,869,975 |
| 2015-11-30 | 2015-11-26 | 0.324 | 21,713,732 | +116,704 | 1.07% | 7,032,950 |
| 2015-11-27 | 2015-11-25 | 0.245 | 21,597,028 | -245,080 | 1.07% | 5,285,225 |
| 2015-11-26 | 2015-11-24 | 0.215 | 21,842,108 | +217,849 | 1.08% | 4,693,895 |
| 2015-11-19 | 2015-11-17 | 0.177 | 21,624,259 | +60,298 | 1.07% | 3,824,390 |
| 2015-11-18 | 2015-11-16 | 0.178 | 21,563,961 | +14,602,444 | 1.07% | 3,835,899 |
| 2015-11-13 | 2015-11-11 | 0.179 | 6,961,517 | -114,759 | 0.34% | 1,245,505 |
| 2015-11-12 | 2015-11-10 | 0.182 | 7,076,276 | +145,881 | 0.35% | 1,287,866 |
| 2015-11-11 | 2015-11-09 | 0.182 | 6,930,395 | +1,945 | 0.34% | 1,261,316 |
| 2015-11-09 | 2015-11-05 | 0.183 | 6,928,450 | -60,298 | 0.34% | 1,268,086 |
| 2015-11-06 | 2015-11-04 | 0.183 | 6,988,748 | -217,849 | 0.35% | 1,279,122 |
| 2015-11-05 | 2015-11-03 | 0.181 | 7,206,597 | +48,627 | 0.36% | 1,304,174 |
| 2015-11-03 | 2015-10-30 | 0.182 | 7,157,970 | +97,254 | 0.35% | 1,302,734 |
| 2015-10-30 | 2015-10-28 | 0.188 | 7,060,716 | -44,736 | 0.35% | 1,328,594 |
| 2015-10-29 | 2015-10-27 | 0.183 | 7,105,452 | -200,344 | 0.35% | 1,300,482 |
| 2015-10-27 | 2015-10-23 | 0.185 | 7,305,796 | -3,890 | 0.36% | 1,352,174 |
| 2015-10-22 | 2015-10-19 | 0.188 | 7,309,686 | -194,508 | 0.36% | 1,375,442 |
| 2015-10-14 | 2015-10-12 | 0.190 | 7,504,194 | +291,762 | 0.37% | 1,427,474 |
| 2015-10-08 | 2015-10-06 | 0.195 | 7,212,432 | +445,423 | 0.36% | 1,409,055 |
| 2015-10-05 | 2015-09-30 | 0.208 | 6,767,009 | +525,172 | 0.33% | 1,405,532 |
| 2015-09-29 | 2015-09-24 | 0.208 | 6,241,837 | +241,190 | 0.31% | 1,296,452 |
| 2015-09-22 | 2015-09-18 | 0.221 | 6,000,647 | +46,682 | 0.30% | 1,326,567 |
| 2015-09-18 | 2015-09-16 | 0.226 | 5,953,965 | +136,156 | 0.29% | 1,346,857 |
| 2015-09-16 | 2015-09-14 | 0.226 | 5,817,809 | -276,202 | 0.29% | 1,316,057 |
| 2015-08-28 | 2015-08-26 | 0.234 | 6,094,011 | +27,231 | 0.30% | 1,428,666 |
| 2015-08-24 | 2015-08-20 | 0.253 | 6,066,780 | +247,025 | 0.30% | 1,534,567 |
| 2015-08-19 | 2015-08-17 | 0.283 | 5,819,755 | -247,025 | 0.29% | 1,645,621 |
| 2015-08-17 | 2015-08-13 | 0.288 | 6,066,780 | +161,442 | 0.30% | 1,746,662 |
| 2015-08-13 | 2015-08-11 | 0.293 | 5,905,338 | -161,442 | 0.29% | 1,730,542 |
| 2015-08-05 | 2015-08-03 | 0.267 | 6,066,780 | -194,508 | 0.30% | 1,621,900 |
| 2015-07-31 | 2015-07-29 | 0.298 | 6,261,288 | +194,508 | 0.31% | 1,867,042 |
| 2015-07-29 | 2015-07-27 | 0.298 | 6,066,780 | +58,353 | 0.30% | 1,809,042 |
| 2015-07-27 | 2015-07-23 | 0.308 | 6,008,427 | +219,794 | 0.30% | 1,853,423 |
| 2015-07-24 | 2015-07-22 | 0.308 | 5,788,633 | +451,258 | 0.29% | 1,785,623 |
| 2015-07-22 | 2015-07-20 | 0.355 | 5,337,375 | +87,529 | 0.26% | 1,893,387 |
| 2015-07-21 | 2015-07-17 | 0.365 | 5,249,846 | -87,529 | 0.26% | 1,916,317 |
| 2015-07-17 | 2015-07-15 | 0.339 | 5,337,375 | +145,881 | 0.26% | 1,811,066 |
| 2015-07-14 | 2015-07-10 | 0.365 | 5,191,494 | -147,826 | 0.26% | 1,895,017 |
| 2015-07-13 | 2015-07-09 | 0.339 | 5,339,320 | -5,835 | 0.26% | 1,811,725 |
| 2015-07-10 | 2015-07-08 | 0.238 | 5,345,155 | -136,156 | 0.26% | 1,269,594 |
| 2015-07-09 | 2015-07-07 | 0.278 | 5,481,311 | +108,925 | 0.27% | 1,521,741 |
| 2015-07-08 | 2015-07-06 | 0.298 | 5,372,386 | +136,156 | 0.27% | 1,601,982 |
| 2015-07-07 | 2015-07-03 | 0.386 | 5,236,230 | +511,556 | 0.26% | 2,019,029 |
| 2015-06-30 | 2015-06-26 | 0.524 | 4,724,674 | -19,451 | 0.23% | 2,477,619 |
| 2015-06-25 | 2015-06-23 | 0.555 | 4,744,125 | +97,254 | 0.23% | 2,634,161 |
| 2015-06-24 | 2015-06-22 | 0.566 | 4,646,871 | -97,254 | 0.23% | 2,627,942 |
| 2015-06-23 | 2015-06-19 | 0.566 | 4,744,125 | +50,572 | 0.23% | 2,682,942 |
| 2015-06-22 | 2015-06-18 | 0.566 | 4,693,553 | -97,254 | 0.23% | 2,654,342 |
| 2015-06-19 | 2015-06-17 | 0.545 | 4,790,807 | +97,254 | 0.24% | 2,610,821 |
| 2015-06-12 | 2015-06-10 | 0.586 | 4,693,553 | -369,565 | 0.23% | 2,750,864 |
| 2015-06-11 | 2015-06-09 | 0.627 | 5,063,118 | +822,769 | 0.25% | 3,175,707 |
| 2015-06-10 | 2015-06-08 | 0.668 | 4,240,349 | -350,115 | 0.21% | 2,834,050 |
| 2015-06-09 | 2015-06-05 | 0.545 | 4,590,464 | +486,270 | 0.23% | 2,501,641 |
| 2015-06-08 | 2015-06-04 | 0.576 | 4,104,194 | -486,270 | 0.20% | 2,363,243 |
| 2015-06-04 | 2015-06-02 | 0.432 | 4,590,464 | -194,508 | 0.23% | 1,982,432 |
| 2015-06-03 | 2015-06-01 | 0.432 | 4,784,972 | +215,904 | 0.24% | 2,066,432 |
| 2015-06-02 | 2015-05-29 | 0.406 | 4,569,068 | +29,176 | 0.23% | 1,855,740 |
| 2015-06-01 | 2015-05-28 | 0.396 | 4,539,892 | -97,254 | 0.22% | 1,797,210 |
| 2015-05-29 | 2015-05-27 | 0.416 | 4,637,146 | +19,451 | 0.23% | 1,931,071 |
| 2015-05-28 | 2015-05-26 | 0.442 | 4,617,695 | +116,705 | 0.23% | 2,041,673 |
| 2015-05-27 | 2015-05-22 | 0.452 | 4,500,990 | +291,762 | 0.22% | 2,036,354 |
| 2015-05-26 | 2015-05-21 | 0.447 | 4,209,228 | -97,254 | 0.21% | 1,882,713 |
| 2015-05-22 | 2015-05-20 | 0.442 | 4,306,482 | +505,721 | 0.21% | 1,904,073 |
| 2015-05-21 | 2015-05-19 | 0.452 | 3,800,761 | -13,616 | 0.19% | 1,719,554 |
| 2015-05-20 | 2015-05-18 | 0.458 | 3,814,377 | -340,389 | 0.19% | 1,745,324 |
| 2015-05-19 | 2015-05-15 | 0.416 | 4,154,766 | +210,069 | 0.21% | 1,730,191 |
| 2015-05-15 | 2015-05-13 | 0.432 | 3,944,697 | -19,451 | 0.20% | 1,703,552 |
| 2015-05-14 | 2015-05-12 | 0.396 | 3,964,148 | -42,792 | 0.20% | 1,569,290 |
| 2015-05-12 | 2015-05-08 | 0.355 | 4,006,940 | +188,673 | 0.20% | 1,421,427 |
| 2015-05-07 | 2015-05-05 | 0.411 | 3,818,267 | +163,387 | 0.19% | 1,570,431 |
| 2015-05-06 | 2015-05-04 | 0.452 | 3,654,880 | -38,902 | 0.18% | 1,653,554 |
| 2015-05-04 | 2015-04-29 | 0.499 | 3,693,782 | -97,254 | 0.18% | 1,842,067 |
| 2015-04-30 | 2015-04-28 | 0.483 | 3,791,036 | +147,826 | 0.19% | 1,832,096 |
| 2015-04-29 | 2015-04-27 | 0.504 | 3,643,210 | -48,627 | 0.18% | 1,835,578 |
| 2015-04-28 | 2015-04-24 | 0.494 | 3,691,837 | -291,762 | 0.18% | 1,822,117 |
| 2015-04-27 | 2015-04-23 | 0.509 | 3,983,599 | -330,664 | 0.20% | 2,027,558 |
| 2015-04-24 | 2015-04-22 | 0.442 | 4,314,263 | +165,332 | 0.21% | 1,907,513 |
| 2015-04-22 | 2015-04-20 | 0.386 | 4,148,931 | +357,895 | 0.21% | 1,599,779 |
| 2015-04-21 | 2015-04-17 | 0.380 | 3,791,036 | -9,725 | 0.19% | 1,442,288 |
| 2015-04-20 | 2015-04-16 | 0.396 | 3,800,761 | -1,299,314 | 0.19% | 1,504,609 |
| 2015-04-17 | 2015-04-15 | 0.365 | 5,100,075 | -651,602 | 0.25% | 1,861,647 |
| 2015-04-16 | 2015-04-14 | 0.324 | 5,751,677 | +38,902 | 0.28% | 1,862,934 |
| 2015-04-15 | 2015-04-13 | 0.339 | 5,712,775 | -233,410 | 0.28% | 1,938,445 |
| 2015-04-14 | 2015-04-10 | 0.298 | 5,946,185 | +60,298 | 0.29% | 1,773,082 |
| 2015-04-13 | 2015-04-09 | 0.283 | 5,885,887 | +155,606 | 0.29% | 1,664,321 |
| 2015-04-10 | 2015-04-08 | 0.267 | 5,730,281 | +513,501 | 0.28% | 1,531,940 |
| 2015-03-30 | 2015-03-26 | 0.272 | 5,216,780 | +9,726 | 0.26% | 1,421,480 |
| 2015-01-28 | 2015-01-26 | 0.267 | 5,207,054 | -11,671 | 0.26% | 1,392,060 |
| 2014-12-02 | 2014-11-28 | 0.339 | 5,218,725 | +112,815 | 0.26% | 1,770,805 |
| 2014-11-24 | 2014-11-20 | 0.339 | 5,105,910 | -29,176 | 0.25% | 1,732,525 |
| 2014-11-21 | 2014-11-19 | 0.334 | 5,135,086 | -97,254 | 0.25% | 1,716,025 |
| 2014-11-05 | 2014-11-03 | 0.334 | 5,232,340 | +19,450 | 0.26% | 1,748,525 |
| 2014-10-31 | 2014-10-29 | 0.344 | 5,212,890 | +194,508 | 0.26% | 1,795,626 |
| 2014-10-30 | 2014-10-28 | 0.344 | 5,018,382 | +208,124 | 0.25% | 1,728,626 |
| 2014-10-27 | 2014-10-23 | 0.355 | 4,810,258 | +52,517 | 0.24% | 1,706,397 |
| 2014-10-24 | 2014-10-22 | 0.355 | 4,757,741 | +534,897 | 0.24% | 1,687,767 |
| 2014-10-13 | 2014-10-09 | 0.355 | 4,222,844 | -194,508 | 0.21% | 1,498,017 |
| 2014-10-10 | 2014-10-08 | 0.360 | 4,417,352 | -99,199 | 0.22% | 1,589,727 |
| 2014-10-09 | 2014-10-07 | 0.360 | 4,516,551 | -95,309 | 0.22% | 1,625,427 |
| 2014-10-03 | 2014-09-29 | 0.360 | 4,611,860 | -19,451 | 0.23% | 1,659,727 |
| 2014-09-29 | 2014-09-25 | 0.396 | 4,631,311 | -486,270 | 0.23% | 1,833,400 |
| 2014-09-26 | 2014-09-24 | 0.386 | 5,117,581 | +389,016 | 0.25% | 1,973,279 |
| 2014-09-25 | 2014-09-23 | 0.380 | 4,728,565 | +97,254 | 0.23% | 1,798,969 |
| 2014-09-22 | 2014-09-18 | 0.370 | 4,631,311 | +291,762 | 0.23% | 1,714,348 |
| 2014-09-18 | 2014-09-16 | 0.365 | 4,339,549 | +291,762 | 0.21% | 1,584,037 |
| 2014-09-16 | 2014-09-12 | 0.360 | 4,047,787 | -87,528 | 0.20% | 1,456,727 |
| 2014-09-15 | 2014-09-11 | 0.365 | 4,135,315 | -145,881 | 0.20% | 1,509,487 |
| 2014-09-12 | 2014-09-10 | 0.360 | 4,281,196 | -136,156 | 0.21% | 1,540,727 |
| 2014-08-27 | 2014-08-25 | 0.365 | 4,417,352 | -77,803 | 0.22% | 1,612,437 |
| 2014-08-18 | 2014-08-14 | 0.380 | 4,495,155 | +136,156 | 0.22% | 1,710,168 |
| 2014-08-14 | 2014-08-12 | 0.360 | 4,358,999 | +48,627 | 0.22% | 1,568,727 |
| 2014-08-13 | 2014-08-11 | 0.365 | 4,310,372 | +175,057 | 0.21% | 1,573,387 |
| 2014-08-07 | 2014-08-05 | 0.386 | 4,135,315 | +19,451 | 0.20% | 1,594,529 |
| 2014-07-31 | 2014-07-29 | 0.401 | 4,115,864 | -1,145,653 | 0.20% | 1,650,510 |
| 2014-07-30 | 2014-07-28 | 0.416 | 5,261,517 | +1,145,653 | 0.26% | 2,191,081 |
| 2014-07-08 | 2014-07-04 | 0.339 | 4,115,864 | -19,451 | 0.20% | 1,396,585 |
| 2014-06-27 | 2014-06-25 | 0.339 | 4,135,315 | -7,780 | 0.20% | 1,403,185 |
| 2014-06-19 | 2014-06-17 | 0.350 | 4,143,095 | +272,311 | 0.20% | 1,448,426 |
| 2014-06-04 | 2014-05-30 | 0.365 | 3,870,784 | +29,176 | 0.19% | 1,412,927 |
| 2014-05-23 | 2014-05-21 | 0.344 | 3,841,608 | -116,705 | 0.19% | 1,323,276 |
| 2014-05-13 | 2014-05-09 | 0.324 | 3,958,313 | +116,705 | 0.20% | 1,282,074 |
| 2014-05-02 | 2014-04-29 | 0.339 | 3,841,608 | +155,606 | 0.19% | 1,303,525 |
| 2014-04-30 | 2014-04-28 | 0.344 | 3,686,002 | +256,751 | 0.18% | 1,269,676 |
| 2014-04-24 | 2014-04-22 | 0.339 | 3,429,251 | -151,716 | 0.17% | 1,163,605 |
| 2014-04-07 | 2014-04-03 | 0.344 | 3,580,967 | -165,332 | 0.18% | 1,233,496 |
| 2014-04-04 | 2014-04-02 | 0.350 | 3,746,299 | +165,332 | 0.19% | 1,309,706 |
| 2014-03-28 | 2014-03-26 | 0.422 | 3,580,967 | +9,725 | 0.18% | 1,509,651 |
| 2014-03-24 | 2014-03-20 | 0.458 | 3,571,242 | +447,368 | 0.18% | 1,634,074 |
| 2014-03-18 | 2014-03-14 | 0.488 | 3,123,874 | -110,869 | 0.15% | 1,525,737 |
| 2014-02-25 | 2014-02-21 | 0.576 | 3,234,743 | +486,270 | 0.16% | 1,862,603 |
| 2014-02-14 | 2014-02-12 | 0.607 | 2,748,473 | -19,451 | 0.14% | 1,667,385 |
| 2014-01-15 | 2014-01-13 | 0.607 | 2,767,924 | +19,451 | 0.14% | 1,679,186 |
| 2014-01-03 | 2013-12-31 | 0.679 | 2,748,473 | -58,352 | 0.14% | 1,865,211 |
| 2013-12-27 | 2013-12-20 | 0.668 | 2,806,825 | -155,607 | 0.14% | 1,875,950 |
| 2013-12-17 | 2013-12-13 | 0.740 | 2,962,432 | +77,803 | 0.15% | 2,193,176 |
| 2013-12-13 | 2013-12-11 | 0.720 | 2,884,629 | +178,948 | 0.14% | 2,076,254 |
| 2013-12-11 | 2013-12-09 | 0.792 | 2,705,681 | +97,254 | 0.13% | 2,142,199 |
| 2013-12-09 | 2013-12-05 | 0.812 | 2,608,427 | -709,955 | 0.13% | 2,118,841 |
| 2013-12-06 | 2013-12-04 | 0.771 | 3,318,382 | +29,177 | 0.16% | 2,559,058 |
| 2013-12-05 | 2013-12-03 | 0.802 | 3,289,205 | -196,453 | 0.16% | 2,638,020 |
| 2013-12-04 | 2013-12-02 | 0.812 | 3,485,658 | -711,900 | 0.17% | 2,831,420 |
| 2013-12-03 | 2013-11-29 | 0.709 | 4,197,558 | +1,252,632 | 0.21% | 2,978,093 |
| 2013-12-02 | 2013-11-28 | 0.638 | 2,944,926 | -19,451 | 0.15% | 1,877,408 |
| 2013-11-28 | 2013-11-26 | 0.607 | 2,964,377 | +19,451 | 0.15% | 1,798,365 |
| 2013-11-27 | 2013-11-25 | 0.638 | 2,944,926 | +9,725 | 0.15% | 1,877,408 |
| 2013-11-26 | 2013-11-22 | 0.648 | 2,935,201 | -29,176 | 0.15% | 1,901,389 |
| 2013-11-15 | 2013-11-13 | 0.586 | 2,964,377 | -48,627 | 0.15% | 1,737,404 |
| 2013-11-12 | 2013-11-08 | 0.617 | 3,013,004 | -48,627 | 0.15% | 1,858,846 |
| 2013-11-05 | 2013-11-01 | 0.627 | 3,061,631 | -198,398 | 0.15% | 1,920,327 |
| 2013-11-01 | 2013-10-30 | 0.627 | 3,260,029 | +38,901 | 0.16% | 2,044,767 |
| 2013-10-31 | 2013-10-29 | 0.648 | 3,221,128 | +58,353 | 0.16% | 2,087,152 |
| 2013-10-30 | 2013-10-28 | 0.648 | 3,162,775 | +127,561 | 0.16% | 2,049,342 |
| 2013-10-29 | 2013-10-25 | 0.669 | 3,035,214 | -72,721 | 0.15% | 2,030,129 |
| 2013-10-23 | 2013-10-21 | 0.648 | 3,107,935 | +191,371 | 0.16% | 2,013,808 |
| 2013-10-21 | 2013-10-17 | 0.638 | 2,916,564 | +57,411 | 0.15% | 1,859,327 |
| 2013-10-18 | 2013-10-16 | 0.596 | 2,859,153 | -95,686 | 0.14% | 1,703,204 |
| 2013-10-15 | 2013-10-10 | 0.617 | 2,954,839 | +47,843 | 0.15% | 1,821,966 |
| 2013-10-10 | 2013-10-08 | 0.617 | 2,906,996 | +47,843 | 0.15% | 1,792,466 |
| 2013-10-08 | 2013-10-04 | 0.638 | 2,859,153 | -19,137 | 0.14% | 1,822,727 |
| 2013-10-07 | 2013-10-03 | 0.648 | 2,878,290 | +86,117 | 0.14% | 1,865,008 |
| 2013-09-16 | 2013-09-12 | 0.700 | 2,792,173 | -95,686 | 0.14% | 1,955,111 |
| 2013-09-11 | 2013-09-09 | 0.669 | 2,887,859 | +147,356 | 0.15% | 1,931,569 |
| 2013-09-09 | 2013-09-05 | 0.648 | 2,740,503 | +95,685 | 0.14% | 1,775,728 |
| 2013-08-19 | 2013-08-15 | 0.679 | 2,644,818 | -19,137 | 0.13% | 1,796,650 |
| 2013-08-15 | 2013-08-12 | 0.700 | 2,663,955 | -114,822 | 0.13% | 1,865,332 |
| 2013-08-13 | 2013-08-09 | 0.658 | 2,778,777 | +114,822 | 0.14% | 1,829,568 |
| 2013-08-12 | 2013-08-08 | 0.627 | 2,663,955 | +95,685 | 0.13% | 1,670,446 |
| 2013-08-01 | 2013-07-30 | 0.596 | 2,568,270 | +53,584 | 0.13% | 1,529,924 |
| 2013-07-29 | 2013-07-25 | 0.627 | 2,514,686 | +95,686 | 0.13% | 1,576,846 |
| 2013-07-22 | 2013-07-18 | 0.638 | 2,419,000 | +19,137 | 0.12% | 1,542,127 |
| 2013-07-19 | 2013-07-17 | 0.648 | 2,399,863 | +17,297 | 0.12% | 1,555,008 |
| 2013-07-17 | 2013-07-15 | 0.617 | 2,382,566 | +19,137 | 0.12% | 1,469,100 |
| 2013-06-18 | 2013-06-14 | 0.784 | 2,363,429 | -181,802 | 0.12% | 1,852,500 |
| 2013-05-31 | 2013-05-29 | 0.868 | 2,545,231 | +94,267 | 0.13% | 2,209,846 |
| 2013-05-28 | 2013-05-24 | 0.879 | 2,450,964 | +57,128 | 0.13% | 2,154,600 |
| 2013-05-24 | 2013-05-22 | 0.879 | 2,393,836 | +44,228 | 0.13% | 2,104,380 |
| 2013-05-23 | 2013-05-21 | 0.901 | 2,349,608 | -46,071 | 0.12% | 2,116,500 |
| 2013-05-21 | 2013-05-16 | 0.857 | 2,395,679 | +18,429 | 0.13% | 2,054,000 |
| 2013-05-20 | 2013-05-15 | 0.890 | 2,377,250 | +455,179 | 0.12% | 2,115,600 |
| 2013-05-14 | 2013-05-10 | 0.901 | 1,922,071 | +130,840 | 0.10% | 1,731,380 |
| 2013-05-06 | 2013-05-02 | 0.890 | 1,791,231 | -27,642 | 0.09% | 1,594,080 |
| 2013-05-03 | 2013-04-30 | 0.901 | 1,818,873 | -12,900 | 0.10% | 1,638,420 |
| 2013-04-29 | 2013-04-25 | 0.933 | 1,831,773 | +12,900 | 0.10% | 1,709,680 |
| 2013-04-26 | 2013-04-24 | 0.922 | 1,818,873 | -14,743 | 0.10% | 1,677,900 |
| 2013-04-25 | 2013-04-23 | 0.912 | 1,833,616 | +138,213 | 0.10% | 1,671,600 |
| 2013-04-23 | 2013-04-19 | 0.933 | 1,695,403 | +27,642 | 0.09% | 1,582,400 |
| 2013-04-22 | 2013-04-18 | 0.912 | 1,667,761 | +14,743 | 0.09% | 1,520,400 |
| 2013-04-09 | 2013-04-05 | 0.998 | 1,653,018 | -73,713 | 0.09% | 1,650,480 |
| 2013-04-08 | 2013-04-03 | 1.009 | 1,726,731 | -18,429 | 0.09% | 1,742,820 |
| 2013-03-28 | 2013-03-26 | 1.042 | 1,745,160 | -25,799 | 0.09% | 1,818,240 |
| 2013-03-27 | 2013-03-25 | 1.064 | 1,770,959 | +55,284 | 0.09% | 1,883,560 |
| 2013-03-19 | 2013-03-15 | 1.031 | 1,715,675 | +73,714 | 0.09% | 1,768,901 |
| 2013-03-13 | 2013-03-11 | 1.096 | 1,641,961 | -165,855 | 0.09% | 1,799,820 |
| 2013-03-12 | 2013-03-08 | 1.118 | 1,807,816 | +46,071 | 0.09% | 2,020,860 |
| 2013-03-11 | 2013-03-07 | 1.074 | 1,761,745 | +36,856 | 0.09% | 1,892,880 |
| 2013-03-06 | 2013-03-04 | 1.064 | 1,724,889 | +36,857 | 0.09% | 1,834,560 |
| 2013-02-25 | 2013-02-21 | 1.107 | 1,688,032 | +197,183 | 0.09% | 1,868,640 |
| 2013-02-22 | 2013-02-20 | 1.161 | 1,490,849 | +42,385 | 0.08% | 1,731,260 |
| 2013-02-20 | 2013-02-18 | 1.161 | 1,448,464 | -92,142 | 0.08% | 1,682,040 |
| 2013-02-14 | 2013-02-07 | 1.140 | 1,540,606 | -27,642 | 0.08% | 1,755,600 |
| 2013-02-06 | 2013-02-04 | 1.194 | 1,568,248 | -18,428 | 0.08% | 1,872,200 |
| 2013-01-31 | 2013-01-29 | 1.194 | 1,586,676 | -92,142 | 0.08% | 1,894,199 |
| 2013-01-29 | 2013-01-25 | 1.226 | 1,678,818 | -101,356 | 0.09% | 2,058,860 |
| 2013-01-25 | 2013-01-23 | 1.291 | 1,780,174 | -42,385 | 0.09% | 2,299,081 |
| 2013-01-24 | 2013-01-22 | 1.335 | 1,822,559 | +27,643 | 0.10% | 2,432,940 |
| 2013-01-21 | 2013-01-17 | 1.281 | 1,794,916 | -38,700 | 0.09% | 2,298,640 |
| 2013-01-18 | 2013-01-16 | 1.357 | 1,833,616 | -101,355 | 0.10% | 2,487,501 |
| 2013-01-17 | 2013-01-15 | 1.367 | 1,934,971 | +46,070 | 0.10% | 2,646,000 |
| 2013-01-16 | 2013-01-14 | 1.389 | 1,888,901 | -92,141 | 0.10% | 2,624,001 |
| 2013-01-15 | 2013-01-11 | 1.389 | 1,981,042 | -598,920 | 0.10% | 2,752,000 |
| 2013-01-14 | 2013-01-10 | 1.433 | 2,579,962 | +672,633 | 0.13% | 3,696,000 |
| 2013-01-11 | 2013-01-09 | 1.389 | 1,907,329 | -141,898 | 0.10% | 2,649,600 |
| 2013-01-10 | 2013-01-08 | 1.389 | 2,049,227 | -145,583 | 0.11% | 2,846,720 |
| 2013-01-09 | 2013-01-07 | 1.433 | 2,194,810 | -38,700 | 0.11% | 3,144,240 |
| 2013-01-08 | 2013-01-04 | 1.400 | 2,233,510 | +90,299 | 0.12% | 3,126,960 |
| 2013-01-07 | 2013-01-03 | 1.411 | 2,143,211 | +75,556 | 0.11% | 3,023,800 |
| 2013-01-04 | 2013-01-02 | 1.357 | 2,067,655 | -285,639 | 0.11% | 2,805,000 |
| 2012-12-28 | 2012-12-24 | 1.248 | 2,353,294 | -12,899 | 0.12% | 2,937,100 |
| 2012-12-27 | 2012-12-20 | 1.248 | 2,366,193 | +193,497 | 0.12% | 2,953,199 |
| 2012-12-21 | 2012-12-19 | 1.302 | 2,172,696 | +25,799 | 0.11% | 2,829,600 |
| 2012-12-20 | 2012-12-18 | 1.291 | 2,146,897 | -95,827 | 0.11% | 2,772,700 |
| 2012-12-19 | 2012-12-17 | 1.259 | 2,242,724 | -1,843 | 0.12% | 2,823,440 |
| 2012-12-17 | 2012-12-13 | 1.205 | 2,244,567 | -92,141 | 0.12% | 2,703,960 |
| 2012-12-14 | 2012-12-12 | 1.216 | 2,336,708 | +138,212 | 0.12% | 2,840,320 |
| 2012-12-13 | 2012-12-11 | 1.205 | 2,198,496 | +36,857 | 0.11% | 2,648,460 |
| 2012-12-12 | 2012-12-10 | 1.194 | 2,161,639 | +143,740 | 0.11% | 2,580,600 |
| 2012-12-10 | 2012-12-06 | 1.172 | 2,017,899 | -46,070 | 0.11% | 2,365,200 |
| 2012-12-07 | 2012-12-05 | 1.194 | 2,063,969 | +46,070 | 0.11% | 2,464,000 |
| 2012-12-05 | 2012-12-03 | 1.205 | 2,017,899 | +70,028 | 0.11% | 2,430,900 |
| 2012-11-29 | 2012-11-27 | 1.205 | 1,947,871 | +18,428 | 0.10% | 2,346,540 |
| 2012-11-26 | 2012-11-22 | 1.205 | 1,929,443 | -36,856 | 0.10% | 2,324,340 |
| 2012-11-23 | 2012-11-21 | 1.216 | 1,966,299 | -49,757 | 0.10% | 2,390,080 |
| 2012-11-22 | 2012-11-20 | 1.183 | 2,016,056 | -138,212 | 0.11% | 2,384,920 |
| 2012-11-20 | 2012-11-16 | 1.161 | 2,154,268 | +49,756 | 0.11% | 2,501,660 |
| 2012-11-15 | 2012-11-13 | 1.183 | 2,104,512 | +46,071 | 0.11% | 2,489,560 |
| 2012-11-14 | 2012-11-12 | 1.237 | 2,058,441 | -92,141 | 0.11% | 2,546,760 |
| 2012-11-13 | 2012-11-09 | 1.216 | 2,150,582 | -27,643 | 0.11% | 2,614,080 |
| 2012-11-09 | 2012-11-07 | 1.281 | 2,178,225 | +46,071 | 0.11% | 2,789,520 |
| 2012-11-08 | 2012-11-06 | 1.270 | 2,132,154 | -25,800 | 0.11% | 2,707,380 |
| 2012-11-07 | 2012-11-05 | 1.259 | 2,157,954 | +53,442 | 0.11% | 2,716,720 |
| 2012-11-06 | 2012-11-02 | 1.281 | 2,104,512 | -46,070 | 0.11% | 2,695,121 |
| 2012-11-02 | 2012-10-31 | 1.270 | 2,150,582 | +36,856 | 0.11% | 2,730,780 |
| 2012-11-01 | 2012-10-30 | 1.194 | 2,113,726 | -92,141 | 0.11% | 2,523,400 |
| 2012-10-31 | 2012-10-29 | 1.183 | 2,205,867 | +73,713 | 0.12% | 2,609,460 |
| 2012-10-30 | 2012-10-26 | 1.183 | 2,132,154 | +18,428 | 0.11% | 2,522,260 |
| 2012-10-29 | 2012-10-25 | 1.237 | 2,113,726 | +230,354 | 0.11% | 2,615,160 |
| 2012-10-26 | 2012-10-24 | 1.324 | 1,883,372 | +427,536 | 0.10% | 2,493,680 |
| 2012-10-25 | 2012-10-22 | 1.270 | 1,455,836 | -18,428 | 0.08% | 1,848,601 |
| 2012-10-24 | 2012-10-19 | 1.248 | 1,474,264 | -82,927 | 0.08% | 1,840,000 |
| 2012-10-22 | 2012-10-18 | 1.183 | 1,557,191 | -58,971 | 0.08% | 1,842,100 |
| 2012-10-19 | 2012-10-17 | 1.107 | 1,616,162 | +46,071 | 0.08% | 1,789,080 |
| 2012-10-18 | 2012-10-16 | 1.064 | 1,570,091 | -55,285 | 0.08% | 1,669,920 |
| 2012-10-17 | 2012-10-15 | 1.053 | 1,625,376 | -18,428 | 0.09% | 1,711,080 |
| 2012-10-16 | 2012-10-12 | 1.064 | 1,643,804 | +51,599 | 0.09% | 1,748,320 |
| 2012-10-15 | 2012-10-11 | 1.020 | 1,592,205 | -128,998 | 0.08% | 1,624,320 |
| 2012-10-12 | 2012-10-10 | 1.009 | 1,721,203 | +46,071 | 0.09% | 1,737,240 |
| 2012-10-11 | 2012-10-09 | 1.020 | 1,675,132 | -5,529 | 0.09% | 1,708,920 |
| 2012-10-04 | 2012-09-28 | 1.021 | 1,680,661 | +37,348 | 0.09% | 1,716,218 |
| 2012-09-24 | 2012-09-20 | 1.032 | 1,643,313 | -129,735 | 0.09% | 1,696,320 |
| 2012-09-20 | 2012-09-18 | 1.010 | 1,773,048 | +72,075 | 0.09% | 1,790,880 |
| 2012-09-19 | 2012-09-17 | 1.043 | 1,700,973 | -45,047 | 0.09% | 1,774,720 |
| 2012-09-18 | 2012-09-14 | 1.077 | 1,746,020 | -52,254 | 0.09% | 1,879,860 |
| 2012-09-14 | 2012-09-12 | 0.943 | 1,798,274 | +27,028 | 0.10% | 1,696,600 |
| 2012-09-12 | 2012-09-10 | 0.955 | 1,771,246 | +18,019 | 0.09% | 1,690,760 |
| 2012-09-11 | 2012-09-07 | 0.932 | 1,753,227 | +27,028 | 0.09% | 1,634,640 |
| 2012-09-04 | 2012-08-31 | 0.943 | 1,726,199 | +18,019 | 0.09% | 1,628,600 |
| 2012-08-31 | 2012-08-29 | 1.054 | 1,708,180 | +9,009 | 0.09% | 1,801,200 |
| 2012-08-30 | 2012-08-28 | 1.066 | 1,699,171 | +27,028 | 0.09% | 1,810,560 |
| 2012-08-29 | 2012-08-27 | 1.099 | 1,672,143 | +70,273 | 0.09% | 1,837,440 |
| 2012-08-27 | 2012-08-23 | 1.043 | 1,601,870 | -30,631 | 0.09% | 1,671,320 |
| 2012-08-24 | 2012-08-22 | 1.021 | 1,632,501 | -23,425 | 0.09% | 1,667,040 |
| 2012-08-17 | 2012-08-15 | 0.988 | 1,655,926 | +45,047 | 0.09% | 1,635,820 |
| 2012-08-16 | 2012-08-14 | 0.999 | 1,610,879 | +45,047 | 0.09% | 1,609,200 |
| 2012-08-15 | 2012-08-13 | 1.043 | 1,565,832 | +3,604 | 0.08% | 1,633,720 |
| 2012-08-14 | 2012-08-10 | 1.066 | 1,562,228 | -48,651 | 0.08% | 1,664,640 |
| 2012-08-13 | 2012-08-09 | 1.088 | 1,610,879 | -147,754 | 0.09% | 1,752,240 |
| 2012-08-10 | 2012-08-08 | 1.021 | 1,758,633 | -54,056 | 0.09% | 1,795,840 |
| 2012-08-09 | 2012-08-07 | 1.010 | 1,812,689 | -3,604 | 0.10% | 1,830,920 |
| 2012-08-07 | 2012-08-03 | 0.955 | 1,816,293 | +19,821 | 0.10% | 1,733,760 |
| 2012-08-06 | 2012-08-02 | 0.977 | 1,796,472 | -45,047 | 0.10% | 1,754,720 |
| 2012-08-03 | 2012-08-01 | 0.955 | 1,841,519 | +70,273 | 0.10% | 1,757,840 |
| 2012-08-02 | 2012-07-31 | 0.888 | 1,771,246 | +45,047 | 0.09% | 1,572,800 |
| 2012-07-25 | 2012-07-23 | 0.966 | 1,726,199 | -50,453 | 0.09% | 1,666,920 |
| 2012-07-09 | 2012-07-05 | 1.132 | 1,776,652 | +50,453 | 0.10% | 2,011,440 |
| 2012-07-06 | 2012-07-04 | 1.177 | 1,726,199 | +79,283 | 0.09% | 2,030,960 |
| 2012-07-05 | 2012-07-03 | 1.154 | 1,646,916 | +57,660 | 0.09% | 1,901,119 |
| 2012-06-28 | 2012-06-26 | 1.154 | 1,589,256 | -12,614 | 0.09% | 1,834,560 |
| 2012-06-25 | 2012-06-21 | 1.232 | 1,601,870 | +135,141 | 0.09% | 1,973,581 |
| 2012-06-22 | 2012-06-20 | 1.310 | 1,466,729 | +36,038 | 0.08% | 1,921,040 |
| 2012-06-21 | 2012-06-19 | 1.199 | 1,430,691 | +135,141 | 0.08% | 1,715,040 |
| 2012-06-20 | 2012-06-18 | 1.199 | 1,295,550 | +90,094 | 0.07% | 1,553,040 |
| 2012-06-19 | 2012-06-15 | 1.210 | 1,205,456 | -136,943 | 0.06% | 1,458,420 |
| 2012-06-11 | 2012-06-07 | 1.276 | 1,342,399 | +9,009 | 0.07% | 1,713,500 |
| 2012-06-07 | 2012-06-05 | 1.221 | 1,333,390 | -90,094 | 0.07% | 1,628,000 |
| 2012-06-06 | 2012-06-04 | 1.243 | 1,423,484 | +12,614 | 0.08% | 1,769,600 |
| 2012-06-05 | 2012-06-01 | 1.288 | 1,410,870 | +18,018 | 0.08% | 1,816,559 |
| 2012-06-04 | 2012-05-31 | 1.376 | 1,392,852 | +90,094 | 0.07% | 1,917,040 |
| 2012-05-30 | 2012-05-28 | 1.443 | 1,302,758 | -9,009 | 0.07% | 1,879,800 |
| 2012-05-29 | 2012-05-25 | 1.432 | 1,311,767 | +99,103 | 0.07% | 1,878,240 |
| 2012-05-28 | 2012-05-24 | 1.354 | 1,212,664 | -18,019 | 0.06% | 1,642,120 |
| 2012-05-24 | 2012-05-22 | 1.476 | 1,230,683 | +45,047 | 0.07% | 1,816,780 |
| 2012-05-18 | 2012-05-16 | 1.510 | 1,185,636 | -198,206 | 0.06% | 1,789,760 |
| 2012-05-16 | 2012-05-14 | 1.720 | 1,383,842 | +67,570 | 0.07% | 2,380,799 |
| 2012-05-15 | 2012-05-11 | 1.809 | 1,316,272 | -45,047 | 0.07% | 2,381,430 |
| 2012-05-11 | 2012-05-09 | 1.876 | 1,361,319 | -90,094 | 0.07% | 2,553,590 |
| 2012-05-10 | 2012-05-08 | 1.887 | 1,451,413 | -45,047 | 0.08% | 2,738,701 |
| 2012-05-04 | 2012-05-02 | 1.942 | 1,496,460 | -22,523 | 0.08% | 2,906,751 |
| 2012-04-20 | 2012-04-18 | 1.976 | 1,518,983 | -9,010 | 0.08% | 3,001,080 |
| 2012-04-19 | 2012-04-17 | 1.920 | 1,527,993 | +30,632 | 0.08% | 2,934,081 |
| 2012-04-18 | 2012-04-16 | 1.920 | 1,497,361 | +50,453 | 0.08% | 2,875,261 |
| 2012-04-17 | 2012-04-13 | 1.965 | 1,446,908 | -304,517 | 0.08% | 2,842,620 |
| 2012-04-16 | 2012-04-12 | 1.898 | 1,751,425 | +14,415 | 0.09% | 3,324,239 |
| 2012-04-12 | 2012-04-10 | 1.865 | 1,737,010 | -154,962 | 0.09% | 3,239,039 |
| 2012-04-10 | 2012-04-03 | 1.942 | 1,891,972 | -18,019 | 0.10% | 3,675,000 |
| 2012-04-05 | 2012-04-02 | 1.865 | 1,909,991 | -108,112 | 0.10% | 3,561,601 |
| 2012-04-03 | 2012-03-30 | 1.976 | 2,018,103 | -27,029 | 0.11% | 3,987,199 |
| 2012-04-02 | 2012-03-29 | 1.998 | 2,045,132 | +9,010 | 0.11% | 4,086,001 |
| 2012-03-30 | 2012-03-28 | 1.976 | 2,036,122 | -72,075 | 0.11% | 4,022,800 |
| 2012-03-29 | 2012-03-27 | 2.109 | 2,108,197 | -45,047 | 0.11% | 4,445,999 |
| 2012-03-28 | 2012-03-26 | 2.264 | 2,153,244 | +27,028 | 0.12% | 4,875,600 |
| 2012-03-23 | 2012-03-21 | 2.264 | 2,126,216 | +64,868 | 0.11% | 4,814,400 |
| 2012-03-22 | 2012-03-20 | 2.253 | 2,061,348 | +115,320 | 0.11% | 4,644,639 |
| 2012-03-21 | 2012-03-19 | 2.309 | 1,946,028 | -118,924 | 0.10% | 4,492,799 |
| 2012-03-20 | 2012-03-16 | 2.375 | 2,064,952 | -277,489 | 0.11% | 4,904,880 |
| 2012-03-19 | 2012-03-15 | 2.309 | 2,342,441 | -32,434 | 0.13% | 5,407,999 |
| 2012-03-16 | 2012-03-14 | 2.176 | 2,374,875 | -59,462 | 0.13% | 5,166,560 |
| 2012-03-15 | 2012-03-13 | 2.242 | 2,434,337 | -36,038 | 0.13% | 5,458,040 |
| 2012-03-14 | 2012-03-12 | 2.264 | 2,470,375 | -277,489 | 0.13% | 5,593,681 |
| 2012-03-13 | 2012-03-09 | 2.220 | 2,747,864 | +14,415 | 0.15% | 6,100,000 |
| 2012-03-12 | 2012-03-08 | 2.053 | 2,733,449 | -18,019 | 0.15% | 5,612,900 |
| 2012-03-09 | 2012-03-07 | 2.042 | 2,751,468 | +39,642 | 0.15% | 5,619,361 |
| 2012-03-05 | 2012-03-01 | 2.120 | 2,711,826 | -90,094 | 0.15% | 5,749,099 |
| 2012-03-02 | 2012-02-29 | 2.153 | 2,801,920 | -162,169 | 0.15% | 6,033,399 |
| 2012-02-29 | 2012-02-27 | 2.098 | 2,964,089 | +90,094 | 0.16% | 6,218,099 |
| 2012-02-28 | 2012-02-24 | 2.109 | 2,873,995 | +93,697 | 0.15% | 6,060,999 |
| 2012-02-23 | 2012-02-21 | 2.109 | 2,780,298 | +72,075 | 0.15% | 5,863,401 |
| 2012-02-17 | 2012-02-15 | 2.142 | 2,708,223 | -201,810 | 0.14% | 5,801,581 |
| 2012-02-16 | 2012-02-14 | 2.131 | 2,910,033 | +23,424 | 0.16% | 6,201,600 |
| 2012-02-15 | 2012-02-13 | 2.053 | 2,886,609 | -5,405 | 0.15% | 5,927,401 |
| 2012-02-14 | 2012-02-10 | 2.020 | 2,892,014 | +18,019 | 0.15% | 5,842,200 |
| 2012-02-13 | 2012-02-09 | 2.076 | 2,873,995 | -45,047 | 0.15% | 5,965,299 |
| 2012-02-10 | 2012-02-08 | 2.087 | 2,919,042 | +464,884 | 0.16% | 6,091,199 |
| 2012-02-09 | 2012-02-07 | 2.020 | 2,454,158 | +27,028 | 0.13% | 4,957,680 |
| 2012-02-07 | 2012-02-03 | 1.965 | 2,427,130 | +59,462 | 0.13% | 4,768,381 |
| 2012-02-06 | 2012-02-02 | 1.954 | 2,367,668 | -45,047 | 0.13% | 4,625,281 |
| 2012-02-03 | 2012-02-01 | 1.843 | 2,412,715 | +135,141 | 0.13% | 4,445,481 |
| 2012-02-01 | 2012-01-30 | 1.898 | 2,277,574 | -27,028 | 0.12% | 4,322,880 |
| 2012-01-31 | 2012-01-27 | 1.909 | 2,304,602 | +72,075 | 0.12% | 4,399,760 |
| 2012-01-30 | 2012-01-26 | 1.909 | 2,232,527 | +48,651 | 0.12% | 4,262,160 |
| 2012-01-27 | 2012-01-20 | 1.898 | 2,183,876 | -54,056 | 0.12% | 4,145,040 |
| 2012-01-26 | 2012-01-19 | 1.942 | 2,237,932 | +405,422 | 0.12% | 4,346,999 |
| 2012-01-20 | 2012-01-18 | 1.787 | 1,832,510 | -81,084 | 0.10% | 3,274,740 |
| 2012-01-19 | 2012-01-17 | 1.665 | 1,913,594 | +18,018 | 0.10% | 3,185,999 |
| 2012-01-17 | 2012-01-13 | 1.576 | 1,895,576 | -27,028 | 0.10% | 2,987,681 |
| 2012-01-16 | 2012-01-12 | 1.565 | 1,922,604 | +27,028 | 0.10% | 3,008,940 |
| 2012-01-04 | 2011-12-30 | 1.476 | 1,895,576 | +7,208 | 0.10% | 2,798,321 |
| 2011-12-30 | 2011-12-28 | 1.432 | 1,888,368 | -57,660 | 0.10% | 2,703,840 |
| 2011-12-29 | 2011-12-23 | 1.487 | 1,946,028 | -19,821 | 0.10% | 2,894,400 |
| 2011-12-22 | 2011-12-20 | 1.421 | 1,965,849 | -180,188 | 0.11% | 2,792,960 |
| 2011-12-21 | 2011-12-19 | 1.432 | 2,146,037 | -68,471 | 0.11% | 3,072,780 |
| 2011-12-19 | 2011-12-15 | 1.543 | 2,214,508 | -477,498 | 0.12% | 3,416,620 |
| 2011-12-16 | 2011-12-14 | 1.632 | 2,692,006 | +28,830 | 0.14% | 4,392,360 |
| 2011-12-15 | 2011-12-13 | 1.609 | 2,663,176 | +18,019 | 0.14% | 4,286,201 |
| 2011-12-07 | 2011-12-05 | 1.831 | 2,645,157 | +12,613 | 0.14% | 4,844,400 |
| 2011-12-06 | 2011-12-02 | 1.909 | 2,632,544 | -18,019 | 0.14% | 5,025,840 |
| 2011-12-05 | 2011-12-01 | 1.965 | 2,650,563 | -18,018 | 0.14% | 5,207,341 |
| 2011-12-02 | 2011-11-30 | 1.920 | 2,668,581 | -9,010 | 0.14% | 5,124,259 |
| 2011-12-01 | 2011-11-29 | 1.887 | 2,677,591 | +90,094 | 0.14% | 5,052,401 |
| 2011-11-29 | 2011-11-25 | 1.887 | 2,587,497 | +81,085 | 0.14% | 4,882,400 |
| 2011-11-28 | 2011-11-24 | 1.787 | 2,506,412 | +66,669 | 0.13% | 4,479,019 |
| 2011-11-25 | 2011-11-23 | 1.765 | 2,439,743 | +23,425 | 0.13% | 4,305,720 |
| 2011-11-24 | 2011-11-22 | 1.831 | 2,416,318 | -28,830 | 0.13% | 4,425,299 |
| 2011-11-23 | 2011-11-21 | 1.820 | 2,445,148 | +90,093 | 0.13% | 4,450,959 |
| 2011-11-22 | 2011-11-18 | 1.820 | 2,355,055 | +64,868 | 0.13% | 4,286,961 |
| 2011-11-21 | 2011-11-17 | 1.931 | 2,290,187 | +30,632 | 0.12% | 4,423,080 |
| 2011-11-18 | 2011-11-16 | 1.942 | 2,259,555 | +57,660 | 0.12% | 4,389,000 |
| 2011-11-17 | 2011-11-15 | 1.998 | 2,201,895 | +185,594 | 0.12% | 4,399,200 |
| 2011-11-16 | 2011-11-14 | 2.053 | 2,016,301 | +57,660 | 0.11% | 4,140,299 |
| 2011-11-15 | 2011-11-11 | 1.998 | 1,958,641 | +194,602 | 0.10% | 3,913,199 |
| 2011-11-14 | 2011-11-10 | 1.920 | 1,764,039 | +144,151 | 0.09% | 3,387,341 |
| 2011-11-11 | 2011-11-09 | 2.087 | 1,619,888 | -72,075 | 0.09% | 3,380,239 |
| 2011-11-10 | 2011-11-08 | 2.087 | 1,691,963 | -66,670 | 0.09% | 3,530,639 |
| 2011-11-09 | 2011-11-07 | 1.965 | 1,758,633 | -688,317 | 0.09% | 3,455,040 |
| 2011-10-28 | 2011-10-26 | 1.676 | 2,446,950 | -27,028 | 0.13% | 4,101,159 |
| 2011-10-26 | 2011-10-24 | 1.510 | 2,473,978 | -266,678 | 0.13% | 3,734,559 |
| 2011-10-25 | 2011-10-21 | 1.421 | 2,740,656 | -104,509 | 0.15% | 3,893,759 |
| 2011-10-24 | 2011-10-20 | 1.332 | 2,845,165 | -886,524 | 0.15% | 3,789,600 |
| 2011-10-21 | 2011-10-19 | 1.387 | 3,731,689 | -129,736 | 0.20% | 5,177,500 |
| 2011-10-20 | 2011-10-18 | 1.354 | 3,861,425 | +360,376 | 0.21% | 5,228,921 |
| 2011-10-19 | 2011-10-17 | 1.487 | 3,501,049 | -540,563 | 0.19% | 5,207,240 |
| 2011-10-18 | 2011-10-14 | 1.454 | 4,041,612 | +45,047 | 0.22% | 5,876,660 |
| 2011-10-17 | 2011-10-13 | 1.498 | 3,996,565 | +927,967 | 0.21% | 5,988,599 |
| 2011-10-14 | 2011-10-12 | 1.443 | 3,068,598 | -99,104 | 0.16% | 4,427,800 |
| 2011-10-13 | 2011-10-11 | 1.410 | 3,167,702 | +3,604 | 0.17% | 4,465,321 |
| 2011-10-12 | 2011-10-10 | 1.276 | 3,164,098 | +1,585,653 | 0.17% | 4,038,800 |
| 2011-10-11 | 2011-10-07 | 1.221 | 1,578,445 | -32,434 | 0.17% | 1,927,200 |
| 2011-10-10 | 2011-10-06 | 1.054 | 1,610,879 | +32,434 | 0.17% | 1,698,600 |
| 2011-10-07 | 2011-10-04 | 1.043 | 1,578,445 | -18,019 | 0.17% | 1,646,880 |
| 2011-10-06 | 2011-10-03 | 4.085 | 1,596,464 | -37,839 | 0.17% | 6,520,960 |
| 2011-10-04 | 2011-09-30 | 4.351 | 1,634,303 | +803,637 | 0.17% | 7,110,879 |
| 2011-10-03 | 2011-09-28 | 4.395 | 830,666 | +6,307 | 0.18% | 3,651,121 |
| 2011-09-30 | 2011-09-27 | 4.395 | 824,359 | +1,802 | 0.18% | 3,623,399 |
| 2011-09-28 | 2011-09-26 | 4.040 | 822,557 | +36,938 | 0.18% | 3,323,319 |
| 2011-09-27 | 2011-09-23 | 4.773 | 785,619 | +13,514 | 0.17% | 3,749,601 |
| 2011-09-21 | 2011-09-19 | 5.461 | 772,105 | +6,307 | 0.17% | 4,216,442 |
| 2011-09-20 | 2011-09-16 | 5.838 | 765,798 | -9,010 | 0.16% | 4,470,999 |
| 2011-09-16 | 2011-09-14 | 5.106 | 774,808 | -9,009 | 0.17% | 3,956,002 |
| 2011-09-15 | 2011-09-12 | 5.350 | 783,817 | +151,358 | 0.17% | 4,193,400 |
| 2011-09-14 | 2011-09-09 | 6.260 | 632,459 | +4,505 | 0.14% | 3,959,279 |
| 2011-09-12 | 2011-09-08 | 6.371 | 627,954 | +9,009 | 0.13% | 4,000,777 |
| 2011-09-09 | 2011-09-07 | 6.416 | 618,945 | +9,009 | 0.13% | 3,970,859 |
| 2011-09-08 | 2011-09-06 | 6.349 | 609,936 | +9,010 | 0.13% | 3,872,442 |
| 2011-09-07 | 2011-09-05 | 6.527 | 600,926 | -119,825 | 0.13% | 3,921,958 |
| 2011-09-06 | 2011-09-02 | 6.571 | 720,751 | -42,344 | 0.15% | 4,735,999 |
| 2011-09-02 | 2011-08-31 | 6.882 | 763,095 | +81,084 | 0.16% | 5,251,398 |
| 2011-09-01 | 2011-08-30 | 6.571 | 682,011 | +2,703 | 0.15% | 4,481,441 |
| 2011-08-31 | 2011-08-29 | 6.504 | 679,308 | +72,075 | 0.15% | 4,418,440 |
| 2011-08-30 | 2011-08-26 | 5.439 | 607,233 | +45,047 | 0.13% | 3,302,601 |
| 2011-08-25 | 2011-08-23 | 5.772 | 562,186 | +4,505 | 0.12% | 3,244,800 |
| 2011-08-24 | 2011-08-22 | 5.594 | 557,681 | +4,504 | 0.12% | 3,119,759 |
| 2011-08-22 | 2011-08-18 | 6.260 | 553,177 | +901 | 0.12% | 3,462,963 |
| 2011-08-19 | 2011-08-17 | 6.571 | 552,276 | +22,524 | 0.12% | 3,628,963 |
| 2011-08-16 | 2011-08-12 | 5.972 | 529,752 | -13,514 | 0.11% | 3,163,439 |
| 2011-08-12 | 2011-08-10 | 6.083 | 543,266 | +4,504 | 0.12% | 3,304,439 |
| 2011-08-11 | 2011-08-09 | 6.083 | 538,762 | +2,703 | 0.12% | 3,277,043 |
| 2011-08-10 | 2011-08-08 | 6.105 | 536,059 | -3,603 | 0.11% | 3,272,502 |
| 2011-08-09 | 2011-08-05 | 6.482 | 539,662 | +4,504 | 0.12% | 3,498,157 |
| 2011-08-08 | 2011-08-04 | 6.749 | 535,158 | +3,604 | 0.11% | 3,611,522 |
| 2011-08-05 | 2011-08-03 | 6.860 | 531,554 | +28,830 | 0.11% | 3,646,200 |
| 2011-08-03 | 2011-08-01 | 7.525 | 502,724 | +4,505 | 0.11% | 3,783,240 |
| 2011-08-02 | 2011-07-29 | 7.548 | 498,219 | +4,504 | 0.11% | 3,760,398 |
| 2011-07-29 | 2011-07-27 | 7.747 | 493,715 | -2,702 | 0.11% | 3,825,043 |
| 2011-07-27 | 2011-07-25 | 7.858 | 496,417 | +4,504 | 0.11% | 3,901,077 |
| 2011-07-26 | 2011-07-22 | 8.036 | 491,913 | -4,504 | 0.11% | 3,953,042 |
| 2011-07-20 | 2011-07-18 | 7.881 | 496,417 | -54,958 | 0.11% | 3,912,097 |
| 2011-07-19 | 2011-07-15 | 7.747 | 551,375 | -4,504 | 0.12% | 4,271,763 |
| 2011-07-18 | 2011-07-14 | 7.548 | 555,879 | +4,504 | 0.12% | 4,195,597 |
| 2011-07-15 | 2011-07-13 | 7.348 | 551,375 | +5,406 | 0.12% | 4,051,442 |
| 2011-07-14 | 2011-07-12 | 7.326 | 545,969 | +12,613 | 0.12% | 3,999,600 |
| 2011-07-13 | 2011-07-11 | 7.836 | 533,356 | -93,698 | 0.11% | 4,179,521 |
| 2011-07-12 | 2011-07-08 | 8.103 | 627,054 | -587,412 | 0.13% | 5,080,804 |
| 2011-07-11 | 2011-07-07 | 8.103 | 1,214,466 | -1,802 | 0.26% | 9,840,402 |
| 2011-07-08 | 2011-07-06 | 7.992 | 1,216,268 | -14,415 | 0.26% | 9,720,003 |
| 2011-07-07 | 2011-07-05 | 8.325 | 1,230,683 | -82,886 | 0.26% | 10,245,003 |
| 2011-07-06 | 2011-07-04 | 8.658 | 1,313,569 | -109,915 | 0.28% | 11,372,400 |
| 2011-07-05 | 2011-06-30 | 8.391 | 1,423,484 | +210,820 | 0.30% | 11,944,803 |
| 2011-07-04 | 2011-06-29 | 8.014 | 1,212,664 | +158,565 | 0.26% | 9,718,121 |
| 2011-06-30 | 2011-06-28 | 7.659 | 1,054,099 | +471,191 | 0.23% | 8,073,003 |
| 2011-06-29 | 2011-06-27 | 7.614 | 582,908 | +95,500 | 0.12% | 4,438,424 |
| 2011-06-24 | 2011-06-22 | 7.481 | 487,408 | +40,542 | 0.10% | 3,646,340 |
| 2011-06-21 | 2011-06-17 | 7.281 | 446,866 | +3,604 | 0.10% | 3,253,762 |
| 2011-06-20 | 2011-06-16 | 7.703 | 443,262 | +27,028 | 0.09% | 3,414,480 |
| 2011-06-16 | 2011-06-14 | 8.058 | 416,234 | +12,613 | 0.09% | 3,354,121 |
| 2011-06-07 | 2011-06-02 | 8.613 | 403,621 | +6,307 | 0.09% | 3,476,483 |
| 2011-06-03 | 2011-06-01 | 8.968 | 397,314 | -4,505 | 0.09% | 3,563,279 |
| 2011-06-02 | 2011-05-31 | 8.991 | 401,819 | +2,703 | 0.09% | 3,612,602 |
| 2011-06-01 | 2011-05-30 | 8.502 | 399,116 | +2,703 | 0.09% | 3,393,380 |
| 2011-05-31 | 2011-05-27 | 8.080 | 396,413 | -3,604 | 0.08% | 3,203,199 |
| 2011-05-27 | 2011-05-25 | 8.058 | 400,017 | +46,849 | 0.09% | 3,223,441 |
| 2011-05-25 | 2011-05-23 | 8.835 | 353,168 | -596,422 | 0.08% | 3,120,319 |
| 2011-05-24 | 2011-05-20 | 9.013 | 949,590 | -2,703 | 0.20% | 8,558,483 |
| 2011-05-19 | 2011-05-17 | 9.479 | 952,293 | -14,415 | 0.20% | 9,026,785 |
| 2011-05-18 | 2011-05-16 | 9.412 | 966,708 | +2,703 | 0.21% | 9,099,044 |
| 2011-05-17 | 2011-05-13 | 9.723 | 964,005 | +4,505 | 0.21% | 9,373,203 |
| 2011-05-12 | 2011-05-09 | 9.945 | 959,500 | +67,570 | 0.21% | 9,542,400 |
| 2011-05-11 | 2011-05-06 | 10.123 | 891,930 | +48,651 | 0.19% | 9,028,804 |
| 2011-05-09 | 2011-05-05 | 10.167 | 843,279 | -91,896 | 0.18% | 8,573,761 |
| 2011-05-06 | 2011-05-04 | 10.256 | 935,175 | -258,569 | 0.20% | 9,591,123 |
| 2011-05-05 | 2011-05-03 | 10.189 | 1,193,744 | -68,472 | 0.26% | 12,163,498 |
| 2011-05-04 | 2011-04-29 | 10.101 | 1,262,216 | +14,415 | 0.27% | 12,749,105 |
| 2011-05-03 | 2011-04-28 | 10.189 | 1,247,801 | -44,146 | 0.27% | 12,714,305 |
| 2011-04-29 | 2011-04-27 | 10.500 | 1,291,947 | -107,211 | 0.28% | 13,565,645 |
| 2011-04-28 | 2011-04-26 | 10.411 | 1,399,158 | +173,881 | 0.30% | 14,567,137 |
| 2011-04-27 | 2011-04-21 | 10.278 | 1,225,277 | +652,280 | 0.26% | 12,593,600 |
| 2011-04-26 | 2011-04-20 | 10.189 | 572,997 | +197,305 | 0.12% | 5,838,478 |
| 2011-04-21 | 2011-04-19 | 10.012 | 375,692 | -13,514 | 0.08% | 3,761,344 |
| 2011-04-20 | 2011-04-18 | 10.234 | 389,206 | +18,019 | 0.08% | 3,983,044 |
| 2011-04-19 | 2011-04-15 | 10.167 | 371,187 | +27,028 | 0.08% | 3,773,921 |
| 2011-04-18 | 2011-04-14 | 10.034 | 344,159 | -4,504 | 0.07% | 3,453,283 |
| 2011-04-15 | 2011-04-13 | 10.189 | 348,663 | +3,603 | 0.07% | 3,552,656 |
| 2011-04-14 | 2011-04-12 | 10.101 | 345,060 | +43,245 | 0.07% | 3,485,304 |
| 2011-04-13 | 2011-04-11 | 10.345 | 301,815 | +11,713 | 0.06% | 3,122,205 |
| 2011-04-12 | 2011-04-08 | 9.745 | 290,102 | -27,029 | 0.06% | 2,827,157 |
| 2011-04-08 | 2011-04-06 | 9.501 | 317,131 | +27,029 | 0.07% | 3,013,124 |
| 2011-04-07 | 2011-04-04 | 9.612 | 290,102 | +24,325 | 0.06% | 2,788,517 |
| 2011-04-06 | 2011-04-01 | 9.856 | 265,777 | -4,505 | 0.06% | 2,619,600 |
| 2011-04-04 | 2011-03-31 | 9.923 | 270,282 | +9,010 | 0.06% | 2,682,003 |
| 2011-04-01 | 2011-03-30 | 9.679 | 261,272 | +14,415 | 0.06% | 2,528,797 |
| 2011-03-31 | 2011-03-29 | 9.923 | 246,857 | +27,929 | 0.05% | 2,449,557 |
| 2011-03-30 | 2011-03-28 | 10.567 | 218,928 | +18,019 | 0.05% | 2,313,358 |
| 2011-03-29 | 2011-03-25 | 11.211 | 200,909 | -36,038 | 0.04% | 2,252,296 |
| 2011-03-28 | 2011-03-24 | 10.922 | 236,947 | +14,415 | 0.05% | 2,587,920 |
| 2011-03-25 | 2011-03-23 | 11.188 | 222,532 | +53,155 | 0.05% | 2,489,761 |
| 2011-03-24 | 2011-03-22 | 11.322 | 169,377 | -18,018 | 0.04% | 1,917,605 |
| 2011-03-23 | 2011-03-21 | 11.410 | 187,395 | -13,514 | 0.04% | 2,138,236 |
| 2011-03-22 | 2011-03-18 | 10.989 | 200,909 | -7,208 | 0.04% | 2,207,696 |
| 2011-03-21 | 2011-03-17 | 10.833 | 208,117 | +13,514 | 0.04% | 2,254,561 |
| 2011-03-18 | 2011-03-16 | 11.144 | 194,603 | +38,741 | 0.04% | 2,168,642 |
| 2011-03-17 | 2011-03-15 | 11.388 | 155,862 | +17,117 | 0.03% | 1,774,975 |
| 2011-03-16 | 2011-03-14 | 11.566 | 138,745 | -4,504 | 0.03% | 1,604,685 |
| 2011-03-15 | 2011-03-11 | 11.588 | 143,249 | +9,009 | 0.03% | 1,659,957 |
| 2011-03-14 | 2011-03-10 | 11.943 | 134,240 | +26,127 | 0.03% | 1,603,241 |
| 2011-03-11 | 2011-03-09 | 11.743 | 108,113 | -4,504 | 0.02% | 1,269,604 |
| 2011-03-10 | 2011-03-08 | 11.632 | 112,617 | -2,703 | 0.02% | 1,309,996 |
| 2011-03-09 | 2011-03-07 | 11.544 | 115,320 | +901 | 0.02% | 1,331,198 |
| 2011-03-03 | 2011-03-01 | 11.743 | 114,419 | -36,038 | 0.02% | 1,343,657 |
| 2011-03-01 | 2011-02-25 | 11.122 | 150,457 | +13,514 | 0.03% | 1,673,342 |
| 2011-02-28 | 2011-02-24 | 10.944 | 136,943 | +4,505 | 0.03% | 1,498,723 |
| 2011-02-25 | 2011-02-23 | 11.144 | 132,438 | +4,505 | 0.03% | 1,475,880 |
| 2011-02-24 | 2011-02-22 | 11.299 | 127,933 | +22,523 | 0.03% | 1,445,556 |
| 2011-02-23 | 2011-02-21 | 11.521 | 105,410 | -3,604 | 0.02% | 1,214,462 |
| 2011-02-22 | 2011-02-18 | 11.987 | 109,014 | -11,712 | 0.02% | 1,306,805 |
| 2011-02-17 | 2011-02-15 | 11.743 | 120,726 | -4,505 | 0.03% | 1,417,722 |
| 2011-02-16 | 2011-02-14 | 11.766 | 125,231 | -64,867 | 0.03% | 1,473,406 |
| 2011-02-15 | 2011-02-11 | 11.366 | 190,098 | +901 | 0.04% | 2,160,639 |
| 2011-02-11 | 2011-02-09 | 11.721 | 189,197 | -2,703 | 0.04% | 2,217,598 |
| 2011-02-10 | 2011-02-08 | 11.632 | 191,900 | -22,523 | 0.04% | 2,232,240 |
| 2011-02-08 | 2011-02-02 | 11.388 | 214,423 | -8,109 | 0.05% | 2,441,875 |
| 2011-02-07 | 2011-01-31 | 10.900 | 222,532 | -4,505 | 0.05% | 2,425,541 |
| 2011-02-01 | 2011-01-28 | 11.011 | 227,037 | +40,543 | 0.05% | 2,499,844 |
| 2011-01-31 | 2011-01-27 | 11.344 | 186,494 | -20,722 | 0.04% | 2,115,536 |
| 2011-01-27 | 2011-01-25 | 11.277 | 207,216 | +31,533 | 0.04% | 2,336,800 |
| 2011-01-24 | 2011-01-20 | 12.098 | 175,683 | +14,415 | 0.04% | 2,125,499 |
| 2011-01-21 | 2011-01-19 | 12.365 | 161,268 | -67,571 | 0.03% | 1,994,059 |
| 2011-01-20 | 2011-01-18 | 12.098 | 228,839 | +4,505 | 0.05% | 2,768,606 |
| 2011-01-19 | 2011-01-17 | 12.143 | 224,334 | -1,802 | 0.05% | 2,724,062 |
| 2011-01-18 | 2011-01-14 | 12.431 | 226,136 | -19,820 | 0.05% | 2,811,204 |
| 2011-01-17 | 2011-01-13 | 12.742 | 245,956 | -8,109 | 0.05% | 3,134,036 |
| 2011-01-14 | 2011-01-12 | 12.542 | 254,065 | -4,504 | 0.05% | 3,186,603 |
| 2011-01-13 | 2011-01-11 | 12.121 | 258,569 | -12,614 | 0.06% | 3,134,034 |
| 2011-01-12 | 2011-01-10 | 12.098 | 271,183 | +3,604 | 0.06% | 3,280,904 |
| 2011-01-10 | 2011-01-06 | 11.832 | 267,579 | +7,208 | 0.06% | 3,166,021 |
| 2011-01-07 | 2011-01-05 | 11.477 | 260,371 | -9,010 | 0.06% | 2,988,256 |
| 2011-01-06 | 2011-01-04 | 11.699 | 269,381 | +4,505 | 0.06% | 3,151,463 |
| 2011-01-05 | 2011-01-03 | 11.055 | 264,876 | -16,217 | 0.06% | 2,928,239 |
| 2011-01-03 | 2010-12-29 | 10.323 | 281,093 | +9,009 | 0.06% | 2,901,600 |
| 2010-12-30 | 2010-12-28 | 10.189 | 272,084 | -4,504 | 0.06% | 2,772,364 |
| 2010-12-29 | 2010-12-24 | 10.145 | 276,588 | -22,524 | 0.06% | 2,805,977 |
| 2010-12-28 | 2010-12-22 | 10.411 | 299,112 | +22,524 | 0.06% | 3,114,163 |
| 2010-12-23 | 2010-12-21 | 10.389 | 276,588 | +11,712 | 0.06% | 2,873,517 |
| 2010-12-22 | 2010-12-20 | 10.345 | 264,876 | -13,514 | 0.06% | 2,740,079 |
| 2010-12-21 | 2010-12-17 | 10.123 | 278,390 | -23,425 | 0.06% | 2,818,078 |
| 2010-12-20 | 2010-12-16 | 9.523 | 301,815 | +4,505 | 0.06% | 2,874,304 |
| 2010-12-17 | 2010-12-15 | 9.745 | 297,310 | -40,542 | 0.06% | 2,897,401 |
| 2010-12-16 | 2010-12-14 | 9.990 | 337,852 | +21,622 | 0.07% | 3,374,999 |
| 2010-12-15 | 2010-12-13 | 9.346 | 316,230 | +27,029 | 0.07% | 2,955,424 |
| 2010-12-14 | 2010-12-10 | 9.102 | 289,201 | -9,010 | 0.06% | 2,632,196 |
| 2010-12-10 | 2010-12-08 | 9.812 | 298,211 | +6,307 | 0.06% | 2,926,042 |
| 2010-12-09 | 2010-12-07 | 10.012 | 291,904 | -10,812 | 0.06% | 2,922,478 |
| 2010-12-08 | 2010-12-06 | 9.812 | 302,716 | +8,109 | 0.06% | 2,970,245 |
| 2010-12-07 | 2010-12-03 | 9.856 | 294,607 | -36,038 | 0.06% | 2,903,759 |
| 2010-12-06 | 2010-12-02 | 10.345 | 330,645 | -21,622 | 0.07% | 3,420,444 |
| 2010-12-03 | 2010-12-01 | 10.855 | 352,267 | +82,886 | 0.08% | 3,823,978 |
| 2010-12-02 | 2010-11-30 | 10.656 | 269,381 | +18,920 | 0.06% | 2,870,403 |
| 2010-12-01 | 2010-11-29 | 10.123 | 250,461 | +8,108 | 0.05% | 2,535,360 |
| 2010-11-30 | 2010-11-26 | 9.768 | 242,353 | +42,345 | 0.05% | 2,367,204 |
| 2010-11-29 | 2010-11-25 | 9.501 | 200,008 | -12,614 | 0.04% | 1,900,316 |
| 2010-11-26 | 2010-11-24 | 9.723 | 212,622 | -88,292 | 0.05% | 2,067,364 |
| 2010-11-25 | 2010-11-23 | 9.479 | 300,914 | +43,245 | 0.06% | 2,852,364 |
| 2010-11-23 | 2010-11-19 | 9.146 | 257,669 | +13,515 | 0.06% | 2,356,644 |
| 2010-11-22 | 2010-11-18 | 8.946 | 244,154 | -12,614 | 0.05% | 2,184,256 |
| 2010-11-19 | 2010-11-17 | 8.080 | 256,768 | +4,505 | 0.05% | 2,074,803 |
| 2010-11-18 | 2010-11-16 | 8.547 | 252,263 | +32,434 | 0.05% | 2,156,001 |
| 2010-11-17 | 2010-11-15 | 8.680 | 219,829 | -15,316 | 0.05% | 1,908,079 |
| 2010-11-16 | 2010-11-12 | 8.857 | 235,145 | -40,542 | 0.05% | 2,082,779 |
| 2010-11-15 | 2010-11-11 | 9.257 | 275,687 | +45,948 | 0.06% | 2,552,037 |
| 2010-11-12 | 2010-11-10 | 9.279 | 229,739 | +15,316 | 0.05% | 2,131,796 |
| 2010-11-11 | 2010-11-09 | 9.013 | 214,423 | +15,315 | 0.05% | 1,932,556 |
| 2010-11-10 | 2010-11-08 | 9.168 | 199,108 | -16,216 | 0.04% | 1,825,464 |
| 2010-11-09 | 2010-11-05 | 9.301 | 215,324 | +901 | 0.05% | 2,002,816 |
| 2010-11-08 | 2010-11-04 | 9.146 | 214,423 | +2,702 | 0.05% | 1,961,116 |
| 2010-11-05 | 2010-11-03 | 9.190 | 211,721 | -18,919 | 0.05% | 1,945,803 |
| 2010-11-04 | 2010-11-02 | 9.368 | 230,640 | -44,146 | 0.05% | 2,160,636 |
| 2010-11-03 | 2010-11-01 | 8.946 | 274,786 | +21,622 | 0.06% | 2,458,296 |
| 2010-11-02 | 2010-10-29 | 8.880 | 253,164 | -40,542 | 0.05% | 2,248,001 |
| 2010-11-01 | 2010-10-28 | 8.880 | 293,706 | -26,127 | 0.06% | 2,607,999 |
| 2010-10-29 | 2010-10-27 | 8.769 | 319,833 | -32,434 | 0.07% | 2,804,497 |
| 2010-10-28 | 2010-10-26 | 8.480 | 352,267 | +2,703 | 0.08% | 2,987,239 |
| 2010-10-27 | 2010-10-25 | 8.635 | 349,564 | -901 | 0.07% | 3,018,637 |
| 2010-10-26 | 2010-10-22 | 8.480 | 350,465 | +48,650 | 0.07% | 2,971,958 |
| 2010-10-25 | 2010-10-21 | 8.502 | 301,815 | +14,415 | 0.06% | 2,566,104 |
| 2010-10-22 | 2010-10-20 | 7.525 | 287,400 | -4,504 | 0.06% | 2,162,823 |
| 2010-10-21 | 2010-10-19 | 7.503 | 291,904 | -60,363 | 0.06% | 2,190,238 |
| 2010-10-20 | 2010-10-18 | 7.326 | 352,267 | -27,028 | 0.08% | 2,580,599 |
| 2010-10-19 | 2010-10-15 | 7.303 | 379,295 | -78,382 | 0.08% | 2,770,178 |
| 2010-10-18 | 2010-10-14 | 6.815 | 457,677 | -159,466 | 0.10% | 3,119,120 |
| 2010-10-15 | 2010-10-13 | 6.593 | 617,143 | -231,542 | 0.13% | 4,068,899 |
| 2010-10-14 | 2010-10-12 | 6.571 | 848,685 | +7,208 | 0.18% | 5,576,643 |
| 2010-10-13 | 2010-10-11 | 6.682 | 841,477 | -11,712 | 0.18% | 5,622,680 |
| 2010-10-12 | 2010-10-08 | 6.793 | 853,189 | +1,802 | 0.18% | 5,795,638 |
| 2010-10-11 | 2010-10-07 | 6.815 | 851,387 | +901 | 0.18% | 5,802,298 |
| 2010-10-08 | 2010-10-06 | 6.904 | 850,486 | -67,571 | 0.18% | 5,871,677 |
| 2010-10-07 | 2010-10-05 | 6.904 | 918,057 | -113,518 | 0.20% | 6,338,181 |
| 2010-10-06 | 2010-10-04 | 6.948 | 1,031,575 | +116,221 | 0.22% | 7,167,699 |
| 2010-10-05 | 2010-09-30 | 6.882 | 915,354 | -1,980,264 | 0.20% | 6,299,200 |
| 2010-10-04 | 2010-09-29 | 6.638 | 2,895,618 | +256,768 | 0.62% | 19,219,720 |
| 2010-09-30 | 2010-09-28 | 6.460 | 2,638,850 | -130,636 | 0.56% | 17,046,778 |
| 2010-09-29 | 2010-09-27 | 6.615 | 2,769,486 | -821,657 | 0.59% | 18,321,037 |
| 2010-09-28 | 2010-09-24 | 6.527 | 3,591,143 | +14,415 | 0.77% | 23,437,681 |
| 2010-09-27 | 2010-09-22 | 6.327 | 3,576,728 | +19,821 | 0.77% | 22,629,001 |
| 2010-09-24 | 2010-09-21 | 6.238 | 3,556,907 | -14,415 | 0.76% | 22,187,759 |
| 2010-09-22 | 2010-09-20 | 6.260 | 3,571,322 | -70,273 | 0.76% | 22,356,959 |
| 2010-09-21 | 2010-09-17 | 6.282 | 3,641,595 | -59,462 | 0.78% | 22,877,717 |
| 2010-09-20 | 2010-09-16 | 5.927 | 3,701,057 | +93,697 | 0.79% | 21,936,718 |
| 2010-09-17 | 2010-09-15 | 5.705 | 3,607,360 | +140,547 | 0.77% | 20,580,561 |
| 2010-09-16 | 2010-09-14 | 5.794 | 3,466,813 | -55,858 | 0.74% | 20,086,559 |
| 2010-09-14 | 2010-09-10 | 5.750 | 3,522,671 | +15,315 | 0.75% | 20,253,797 |
| 2010-09-13 | 2010-09-09 | 5.683 | 3,507,356 | -5,405 | 0.75% | 19,932,163 |
| 2010-09-10 | 2010-09-08 | 5.616 | 3,512,761 | +45,047 | 0.75% | 19,728,939 |
| 2010-09-09 | 2010-09-07 | 5.683 | 3,467,714 | +1,313,569 | 0.74% | 19,706,879 |
| 2010-09-08 | 2010-09-06 | 5.616 | 2,154,145 | +914,453 | 0.46% | 12,098,459 |
| 2010-09-07 | 2010-09-03 | 5.439 | 1,239,692 | -135,141 | 0.27% | 6,742,400 |
| 2010-09-06 | 2010-09-02 | 5.483 | 1,374,833 | -411,729 | 0.29% | 7,538,441 |
| 2010-09-03 | 2010-09-01 | 5.372 | 1,786,562 | -2,703 | 0.38% | 9,597,720 |
| 2010-09-02 | 2010-08-31 | 5.217 | 1,789,265 | -104,509 | 0.38% | 9,334,201 |
| 2010-09-01 | 2010-08-30 | 5.261 | 1,893,774 | -620,747 | 0.41% | 9,963,481 |
| 2010-08-31 | 2010-08-27 | 5.039 | 2,514,521 | +38,741 | 0.54% | 12,671,141 |
| 2010-08-30 | 2010-08-26 | 5.150 | 2,475,780 | -113,519 | 0.53% | 12,750,718 |
| 2010-08-27 | 2010-08-25 | 5.239 | 2,589,299 | -11,712 | 0.55% | 13,565,282 |
| 2010-08-26 | 2010-08-24 | 5.261 | 2,601,011 | -125,230 | 0.56% | 13,684,381 |
| 2010-08-25 | 2010-08-23 | 5.328 | 2,726,241 | -188,297 | 0.58% | 14,524,798 |
| 2010-08-24 | 2010-08-20 | 5.505 | 2,914,538 | +29,731 | 0.62% | 16,045,602 |
| 2010-08-23 | 2010-08-19 | 5.483 | 2,884,807 | +160,367 | 0.62% | 15,817,882 |
| 2010-08-20 | 2010-08-18 | 5.350 | 2,724,440 | -226,135 | 0.58% | 14,575,683 |
| 2010-08-18 | 2010-08-16 | 5.150 | 2,950,575 | +7,207 | 0.63% | 15,195,999 |
| 2010-08-17 | 2010-08-13 | 5.195 | 2,943,368 | +7,208 | 0.63% | 15,289,562 |
| 2010-08-12 | 2010-08-10 | 5.306 | 2,936,160 | -193,702 | 0.63% | 15,578,019 |
| 2010-08-11 | 2010-08-09 | 5.350 | 3,129,862 | -378,394 | 0.67% | 16,744,680 |
| 2010-08-10 | 2010-08-06 | 5.394 | 3,508,256 | +10,811 | 0.75% | 18,924,838 |
| 2010-08-09 | 2010-08-05 | 5.372 | 3,497,445 | +11,712 | 0.75% | 18,788,879 |
| 2010-08-06 | 2010-08-04 | 5.372 | 3,485,733 | -9,009 | 0.75% | 18,725,960 |
| 2010-08-05 | 2010-08-03 | 5.306 | 3,494,742 | -73,877 | 0.75% | 18,541,618 |
| 2010-08-04 | 2010-08-02 | 5.394 | 3,568,619 | -560,384 | 0.76% | 19,250,458 |
| 2010-08-03 | 2010-07-30 | 5.394 | 4,129,003 | +230,640 | 0.88% | 22,273,378 |
| 2010-08-02 | 2010-07-29 | 5.283 | 3,898,363 | +292,805 | 0.83% | 20,596,520 |
| 2010-07-30 | 2010-07-28 | 5.128 | 3,605,558 | +168,476 | 0.77% | 18,489,241 |
| 2010-07-29 | 2010-07-27 | 4.995 | 3,437,082 | +24,325 | 0.74% | 17,167,499 |
| 2010-07-28 | 2010-07-26 | 4.928 | 3,412,757 | +69,372 | 0.73% | 16,818,720 |
| 2010-07-27 | 2010-07-23 | 5.084 | 3,343,385 | -208,117 | 0.72% | 16,996,382 |
| 2010-07-26 | 2010-07-22 | 5.172 | 3,551,502 | -161,268 | 0.76% | 18,369,722 |
| 2010-07-23 | 2010-07-21 | 5.195 | 3,712,770 | -4,163,239 | 0.79% | 19,286,282 |
| 2010-07-22 | 2010-07-20 | 4.728 | 7,876,009 | -100,905 | 1.69% | 37,240,921 |
| 2010-07-21 | 2010-07-19 | 4.595 | 7,976,914 | -461,281 | 1.71% | 36,655,561 |
| 2010-07-20 | 2010-07-16 | 4.684 | 8,438,195 | -274,786 | 1.81% | 39,524,522 |
| 2010-07-16 | 2010-07-14 | 4.906 | 8,712,981 | -218,928 | 1.86% | 42,745,820 |
| 2010-07-14 | 2010-07-12 | 4.995 | 8,931,909 | -30,632 | 1.91% | 44,612,999 |
| 2010-07-06 | 2010-07-02 | 4.817 | 8,962,541 | -18,019 | 1.92% | 43,174,319 |
| 2010-07-05 | 2010-06-30 | 4.995 | 8,980,560 | +9,009 | 1.92% | 44,856,000 |
| 2010-07-02 | 2010-06-29 | 4.884 | 8,971,551 | +27,029 | 1.92% | 43,815,202 |
| 2010-06-30 | 2010-06-28 | 5.195 | 8,944,522 | -18,019 | 1.91% | 46,463,038 |
| 2010-06-28 | 2010-06-24 | 5.394 | 8,962,541 | +9,009 | 1.92% | 48,347,279 |
| 2010-06-25 | 2010-06-23 | 5.306 | 8,953,532 | +9,010 | 1.92% | 47,503,641 |
| 2010-06-23 | 2010-06-21 | 5.061 | 8,944,522 | -901 | 1.91% | 45,271,678 |
| 2010-06-15 | 2010-06-11 | 4.950 | 8,945,423 | -27,028 | 1.91% | 44,283,339 |
| 2010-06-14 | 2010-06-10 | 4.795 | 8,972,451 | -2,703 | 1.92% | 43,022,878 |
| 2010-06-11 | 2010-06-09 | 4.906 | 8,975,154 | +11,712 | 1.92% | 44,032,039 |
| 2010-06-10 | 2010-06-08 | 4.839 | 8,963,442 | +225,235 | 1.92% | 43,377,640 |
| 2010-06-09 | 2010-06-07 | 4.773 | 8,738,207 | +148,655 | 1.87% | 41,705,698 |
| 2010-06-03 | 2010-06-01 | 4.640 | 8,589,552 | -10,812 | 1.84% | 39,852,118 |
| 2010-06-02 | 2010-05-31 | 4.706 | 8,600,364 | -13,514 | 1.84% | 40,475,042 |
| 2010-05-31 | 2010-05-27 | 4.662 | 8,613,878 | -9,910 | 1.84% | 40,156,201 |
| 2010-05-28 | 2010-05-26 | 4.462 | 8,623,788 | +901 | 1.85% | 38,479,440 |
| 2010-05-27 | 2010-05-25 | 4.440 | 8,622,887 | -16,217 | 1.85% | 38,283,999 |
| 2010-05-26 | 2010-05-24 | 4.640 | 8,639,104 | -24,325 | 1.85% | 40,082,020 |
| 2010-05-25 | 2010-05-20 | 4.529 | 8,663,429 | +60,363 | 1.85% | 39,233,278 |
| 2010-05-24 | 2010-05-19 | 4.906 | 8,603,066 | +24,325 | 1.84% | 42,206,578 |
| 2010-05-19 | 2010-05-17 | 5.261 | 8,578,741 | +182,890 | 1.84% | 45,134,279 |
| 2010-05-18 | 2010-05-14 | 5.439 | 8,395,851 | +626,153 | 1.80% | 45,663,103 |
| 2010-05-17 | 2010-05-13 | 5.239 | 7,769,698 | +1,297,352 | 1.66% | 40,705,281 |
| 2010-05-14 | 2010-05-12 | 5.283 | 6,472,346 | +373,890 | 1.38% | 34,195,841 |
| 2010-05-13 | 2010-05-11 | 5.461 | 6,098,456 | +306,319 | 1.30% | 33,303,480 |
| 2010-05-11 | 2010-05-07 | 5.239 | 5,792,137 | -9,009 | 1.24% | 30,344,881 |
| 2010-05-10 | 2010-05-06 | 5.283 | 5,801,146 | +1,801,878 | 1.24% | 30,649,639 |
| 2010-05-07 | 2010-05-05 | 5.616 | 3,999,268 | -1,769,444 | 0.86% | 22,461,339 |
| 2010-05-06 | 2010-05-04 | 5.949 | 5,768,712 | +327,040 | 1.23% | 34,320,078 |
| 2010-05-05 | 2010-05-03 | 6.194 | 5,441,672 | +313,527 | 1.16% | 33,703,203 |
| 2010-05-04 | 2010-04-30 | 6.482 | 5,128,145 | +1,523,488 | 1.10% | 33,241,282 |
| 2010-05-03 | 2010-04-29 | 6.460 | 3,604,657 | +1,593,761 | 0.77% | 23,285,821 |
| 2010-04-30 | 2010-04-28 | 6.837 | 2,010,896 | +1,338,796 | 0.43% | 13,749,121 |
| 2010-04-29 | 2010-04-27 | 6.416 | 672,100 | -18,019 | 0.14% | 4,311,877 |
| 2010-04-28 | 2010-04-26 | 6.371 | 690,119 | -13,514 | 0.15% | 4,396,838 |
| 2010-04-27 | 2010-04-23 | 6.371 | 703,633 | -103,608 | 0.15% | 4,482,938 |
| 2010-04-26 | 2010-04-22 | 6.105 | 807,241 | -20,722 | 0.17% | 4,927,998 |
| 2010-04-23 | 2010-04-21 | 6.282 | 827,963 | -202,711 | 0.18% | 5,201,540 |
| 2010-04-22 | 2010-04-20 | 5.683 | 1,030,674 | -26,127 | 0.22% | 5,857,279 |
| 2010-04-21 | 2010-04-19 | 5.550 | 1,056,801 | +18,018 | 0.23% | 5,864,998 |
| 2010-04-20 | 2010-04-16 | 5.772 | 1,038,783 | -207,216 | 0.22% | 5,995,602 |
| 2010-04-19 | 2010-04-15 | 5.461 | 1,245,999 | +52,255 | 0.27% | 6,804,362 |
| 2010-04-16 | 2010-04-14 | 5.283 | 1,193,744 | -13,514 | 0.26% | 6,306,999 |
| 2010-04-15 | 2010-04-13 | 5.150 | 1,207,258 | -37,840 | 0.26% | 6,217,599 |
| 2010-04-14 | 2010-04-12 | 5.128 | 1,245,098 | -20,721 | 0.27% | 6,384,842 |
| 2010-04-13 | 2010-04-09 | 5.106 | 1,265,819 | +15,316 | 0.27% | 6,462,999 |
| 2010-04-12 | 2010-04-08 | 5.128 | 1,250,503 | +94,598 | 0.27% | 6,412,558 |
| 2010-04-09 | 2010-04-07 | 5.195 | 1,155,905 | -901 | 0.25% | 6,004,441 |
| 2010-04-08 | 2010-04-01 | 5.217 | 1,156,806 | -9,910 | 0.25% | 6,034,802 |
| 2010-04-07 | 2010-03-31 | 5.128 | 1,166,716 | -3,604 | 0.25% | 5,982,900 |
| 2010-04-01 | 2010-03-30 | 5.172 | 1,170,320 | -29,731 | 0.25% | 6,053,341 |
| 2010-03-31 | 2010-03-29 | 5.084 | 1,200,051 | +18,019 | 0.26% | 6,100,561 |
| 2010-03-30 | 2010-03-26 | 5.394 | 1,182,032 | +9,910 | 0.25% | 6,376,320 |
| 2010-03-29 | 2010-03-25 | 5.283 | 1,172,122 | -24,325 | 0.25% | 6,192,762 |
| 2010-03-26 | 2010-03-24 | 5.328 | 1,196,447 | +23,424 | 0.26% | 6,374,400 |
| 2010-03-25 | 2010-03-23 | 5.483 | 1,173,023 | +6,307 | 0.25% | 6,431,882 |
| 2010-03-22 | 2010-03-18 | 5.461 | 1,166,716 | -6,307 | 0.25% | 6,371,400 |
| 2010-03-19 | 2010-03-17 | 5.461 | 1,173,023 | -323,437 | 0.25% | 6,405,842 |
| 2010-03-18 | 2010-03-16 | 5.061 | 1,496,460 | -25,226 | 0.32% | 7,574,162 |
| 2010-03-17 | 2010-03-15 | 4.728 | 1,521,686 | +901 | 0.33% | 7,195,140 |
| 2010-03-16 | 2010-03-12 | 4.817 | 1,520,785 | -9,009 | 0.33% | 7,325,920 |
| 2010-03-15 | 2010-03-11 | 4.906 | 1,529,794 | +9,009 | 0.33% | 7,505,158 |
| 2010-03-12 | 2010-03-10 | 4.973 | 1,520,785 | +45,047 | 0.33% | 7,562,240 |
| 2010-03-11 | 2010-03-09 | 5.061 | 1,475,738 | -16,217 | 0.32% | 7,469,280 |
| 2010-03-09 | 2010-03-05 | 5.039 | 1,491,955 | -15,316 | 0.32% | 7,518,240 |
| 2010-03-08 | 2010-03-04 | 4.973 | 1,507,271 | +2,703 | 0.32% | 7,495,040 |
| 2010-03-03 | 2010-03-01 | 5.150 | 1,504,568 | -28,830 | 0.32% | 7,748,799 |
| 2010-03-02 | 2010-02-26 | 5.039 | 1,533,398 | -4,505 | 0.33% | 7,727,079 |
| 2010-03-01 | 2010-02-25 | 5.017 | 1,537,903 | -13,514 | 0.33% | 7,715,641 |
| 2010-02-25 | 2010-02-23 | 4.995 | 1,551,417 | -18,019 | 0.33% | 7,749,000 |
| 2010-02-23 | 2010-02-19 | 4.728 | 1,569,436 | -36,938 | 0.34% | 7,420,921 |
| 2010-02-18 | 2010-02-12 | 4.884 | 1,606,374 | -17,118 | 0.34% | 7,845,199 |
| 2010-02-17 | 2010-02-11 | 4.795 | 1,623,492 | +9,009 | 0.35% | 7,784,640 |
| 2010-02-12 | 2010-02-10 | 4.662 | 1,614,483 | -2,702 | 0.35% | 7,526,401 |
| 2010-02-11 | 2010-02-09 | 4.595 | 1,617,185 | -13,515 | 0.35% | 7,431,298 |
| 2010-02-10 | 2010-02-08 | 4.640 | 1,630,700 | +7,208 | 0.35% | 7,565,802 |
| 2010-02-09 | 2010-02-05 | 4.617 | 1,623,492 | -2,703 | 0.35% | 7,496,320 |
| 2010-02-08 | 2010-02-04 | 4.795 | 1,626,195 | +2,703 | 0.35% | 7,797,601 |
| 2010-02-05 | 2010-02-03 | 4.995 | 1,623,492 | -4,505 | 0.35% | 8,109,000 |
| 2010-02-04 | 2010-02-02 | 4.862 | 1,627,997 | +9,010 | 0.35% | 7,914,661 |
| 2010-02-03 | 2010-02-01 | 4.973 | 1,618,987 | -9,010 | 0.35% | 8,050,558 |
| 2010-02-02 | 2010-01-29 | 4.751 | 1,627,997 | +57,660 | 0.35% | 7,733,961 |
| 2010-02-01 | 2010-01-28 | 4.906 | 1,570,337 | -6,306 | 0.34% | 7,704,062 |
| 2010-01-29 | 2010-01-27 | 4.684 | 1,576,643 | +78,381 | 0.34% | 7,384,999 |
| 2010-01-26 | 2010-01-22 | 5.172 | 1,498,262 | -243,253 | 0.32% | 7,749,582 |
| 2010-01-25 | 2010-01-21 | 5.128 | 1,741,515 | +33,335 | 0.37% | 8,930,460 |
| 2010-01-22 | 2010-01-20 | 5.261 | 1,708,180 | -43,245 | 0.37% | 8,987,038 |
| 2010-01-21 | 2010-01-19 | 5.483 | 1,751,425 | +14,415 | 0.37% | 9,603,358 |
| 2010-01-20 | 2010-01-18 | 5.639 | 1,737,010 | -5,406 | 0.37% | 9,794,238 |
| 2010-01-19 | 2010-01-15 | 5.461 | 1,742,416 | -36,038 | 0.37% | 9,515,280 |
| 2010-01-18 | 2010-01-14 | 5.505 | 1,778,454 | +40,543 | 0.38% | 9,791,042 |
| 2010-01-15 | 2010-01-13 | 5.439 | 1,737,911 | +27,929 | 0.37% | 9,452,098 |
| 2010-01-14 | 2010-01-12 | 5.550 | 1,709,982 | +336,050 | 0.37% | 9,489,999 |
| 2010-01-13 | 2010-01-11 | 5.439 | 1,373,932 | +114,419 | 0.29% | 7,472,500 |
| 2010-01-12 | 2010-01-08 | 5.550 | 1,259,513 | -2,703 | 0.27% | 6,990,002 |
| 2010-01-11 | 2010-01-07 | 5.550 | 1,262,216 | +36,038 | 0.27% | 7,005,003 |
| 2010-01-08 | 2010-01-06 | 5.727 | 1,226,178 | +62,165 | 0.26% | 7,022,760 |
| 2010-01-07 | 2010-01-05 | 5.838 | 1,164,013 | -149,556 | 0.25% | 6,795,919 |
| 2010-01-06 | 2010-01-04 | 5.750 | 1,313,569 | +109,014 | 0.28% | 7,552,440 |
| 2010-01-05 | 2009-12-31 | 5.594 | 1,204,555 | +160,367 | 0.26% | 6,738,478 |
| 2010-01-04 | 2009-12-29 | 5.350 | 1,044,188 | -6,307 | 0.22% | 5,586,378 |
| 2009-12-30 | 2009-12-28 | 5.106 | 1,050,495 | -25,226 | 0.22% | 5,363,601 |
| 2009-12-28 | 2009-12-22 | 4.506 | 1,075,721 | -13,514 | 0.23% | 4,847,639 |
| 2009-12-22 | 2009-12-18 | 4.551 | 1,089,235 | -174,782 | 0.23% | 4,956,899 |
| 2009-12-21 | 2009-12-17 | 4.728 | 1,264,017 | -4,505 | 0.27% | 5,976,778 |
| 2009-12-18 | 2009-12-16 | 4.928 | 1,268,522 | -49,552 | 0.27% | 6,251,519 |
| 2009-12-17 | 2009-12-15 | 4.973 | 1,318,074 | +76,580 | 0.28% | 6,554,241 |
| 2009-12-16 | 2009-12-14 | 5.039 | 1,241,494 | -32,434 | 0.27% | 6,256,120 |
| 2009-12-14 | 2009-12-10 | 4.973 | 1,273,928 | -27,028 | 0.27% | 6,334,721 |
| 2009-12-11 | 2009-12-09 | 5.128 | 1,300,956 | +2,703 | 0.28% | 6,671,280 |
| 2009-12-10 | 2009-12-08 | 5.261 | 1,298,253 | -19,821 | 0.28% | 6,830,340 |
| 2009-12-09 | 2009-12-07 | 5.261 | 1,318,074 | -274,786 | 0.28% | 6,934,621 |
| 2009-12-08 | 2009-12-04 | 5.061 | 1,592,860 | +8,108 | 0.34% | 8,062,079 |
| 2009-12-07 | 2009-12-03 | 5.106 | 1,584,752 | -16,217 | 0.34% | 8,091,402 |
| 2009-12-04 | 2009-12-02 | 5.084 | 1,600,969 | -117,122 | 0.34% | 8,138,662 |
| 2009-12-03 | 2009-12-01 | 4.928 | 1,718,091 | +105,410 | 0.37% | 8,467,082 |
| 2009-12-02 | 2009-11-30 | 4.662 | 1,612,681 | +34,236 | 0.35% | 7,518,001 |
| 2009-12-01 | 2009-11-27 | 4.529 | 1,578,445 | -16,217 | 0.34% | 7,148,159 |
| 2009-11-30 | 2009-11-26 | 4.817 | 1,594,662 | -78,382 | 0.34% | 7,681,800 |
| 2009-11-27 | 2009-11-25 | 4.462 | 1,673,044 | -23,424 | 0.36% | 7,465,141 |
| 2009-11-23 | 2009-11-19 | 4.440 | 1,696,468 | -4,505 | 0.36% | 7,531,999 |
| 2009-11-20 | 2009-11-18 | 4.462 | 1,700,973 | -27,028 | 0.36% | 7,589,761 |
| 2009-11-19 | 2009-11-17 | 4.440 | 1,728,001 | +55,858 | 0.37% | 7,672,000 |
| 2009-11-18 | 2009-11-16 | 4.506 | 1,672,143 | +245,056 | 0.36% | 7,535,361 |
| 2009-11-17 | 2009-11-13 | 4.462 | 1,427,087 | -24,326 | 0.31% | 6,367,678 |
| 2009-11-16 | 2009-11-12 | 4.351 | 1,451,413 | -22,523 | 0.31% | 6,315,121 |
| 2009-11-13 | 2009-11-11 | 4.351 | 1,473,936 | +88,292 | 0.32% | 6,413,119 |
| 2009-11-12 | 2009-11-10 | 4.418 | 1,385,644 | +18,019 | 0.30% | 6,121,239 |
| 2009-11-11 | 2009-11-09 | 4.506 | 1,367,625 | -300,013 | 0.29% | 6,163,078 |
| 2009-11-10 | 2009-11-06 | 4.484 | 1,667,638 | -42,344 | 0.36% | 7,478,040 |
| 2009-11-09 | 2009-11-05 | 4.240 | 1,709,982 | -433,352 | 0.37% | 7,250,359 |
| 2009-11-06 | 2009-11-04 | 4.307 | 2,143,334 | +1,802 | 0.46% | 9,230,521 |
| 2009-11-05 | 2009-11-03 | 4.218 | 2,141,532 | -36,038 | 0.46% | 9,032,600 |
| 2009-11-04 | 2009-11-02 | 4.173 | 2,177,570 | +82,887 | 0.47% | 9,087,922 |
| 2009-11-03 | 2009-10-30 | 4.284 | 2,094,683 | -9,010 | 0.45% | 8,974,499 |
| 2009-11-02 | 2009-10-29 | 4.196 | 2,103,693 | +17,118 | 0.45% | 8,826,302 |
| 2009-10-30 | 2009-10-28 | 4.307 | 2,086,575 | +59,462 | 0.45% | 8,986,081 |
| 2009-10-29 | 2009-10-27 | 4.307 | 2,027,113 | +15,316 | 0.43% | 8,730,001 |
| 2009-10-28 | 2009-10-23 | 4.440 | 2,011,797 | +50,453 | 0.43% | 8,932,001 |
| 2009-10-27 | 2009-10-22 | 4.440 | 1,961,344 | +18,920 | 0.42% | 8,707,999 |
| 2009-10-23 | 2009-10-21 | 4.506 | 1,942,424 | +13,514 | 0.42% | 8,753,358 |
| 2009-10-22 | 2009-10-20 | 4.573 | 1,928,910 | +18,919 | 0.41% | 8,820,918 |
| 2009-10-21 | 2009-10-19 | 4.529 | 1,909,991 | +1,802 | 0.41% | 8,649,601 |
| 2009-10-20 | 2009-10-16 | 4.462 | 1,908,189 | +13,514 | 0.41% | 8,514,361 |
| 2009-10-19 | 2009-10-15 | 4.484 | 1,894,675 | +36,939 | 0.41% | 8,496,121 |
| 2009-10-16 | 2009-10-14 | 4.440 | 1,857,736 | +54,957 | 0.40% | 8,247,999 |
| 2009-10-15 | 2009-10-13 | 4.462 | 1,802,779 | -21,622 | 0.39% | 8,044,020 |
| 2009-10-14 | 2009-10-12 | 4.329 | 1,824,401 | +17,117 | 0.39% | 7,897,498 |
| 2009-10-13 | 2009-10-09 | 4.484 | 1,807,284 | -17,117 | 0.39% | 8,104,242 |
| 2009-10-12 | 2009-10-08 | 4.462 | 1,824,401 | +50,452 | 0.39% | 8,140,498 |
| 2009-10-09 | 2009-10-07 | 4.529 | 1,773,949 | -22,523 | 0.38% | 8,033,521 |
| 2009-10-08 | 2009-10-06 | 4.218 | 1,796,472 | +54,056 | 0.38% | 7,577,198 |
| 2009-10-07 | 2009-10-05 | 4.151 | 1,742,416 | -19,821 | 0.37% | 7,233,160 |
| 2009-10-06 | 2009-10-02 | 4.151 | 1,762,237 | +43,245 | 0.38% | 7,315,441 |
| 2009-10-05 | 2009-09-30 | 4.218 | 1,718,992 | +54,057 | 0.37% | 7,250,402 |
| 2009-10-02 | 2009-09-29 | 4.373 | 1,664,935 | -66,670 | 0.36% | 7,281,119 |
| 2009-09-30 | 2009-09-28 | 4.373 | 1,731,605 | +40,543 | 0.37% | 7,572,681 |
| 2009-09-29 | 2009-09-25 | 4.595 | 1,691,062 | -6,307 | 0.36% | 7,770,778 |
| 2009-09-28 | 2009-09-24 | 4.506 | 1,697,369 | -18,019 | 0.36% | 7,649,040 |
| 2009-09-25 | 2009-09-23 | 4.506 | 1,715,388 | +58,561 | 0.37% | 7,730,241 |
| 2009-09-24 | 2009-09-22 | 4.640 | 1,656,827 | -18,920 | 0.35% | 7,687,021 |
| 2009-09-23 | 2009-09-21 | 4.640 | 1,675,747 | +43,246 | 0.36% | 7,774,802 |
| 2009-09-22 | 2009-09-18 | 4.884 | 1,632,501 | +369,385 | 0.35% | 7,972,798 |
| 2009-09-21 | 2009-09-17 | 4.728 | 1,263,116 | +212,621 | 0.27% | 5,972,518 |
| 2009-09-18 | 2009-09-16 | 3.840 | 1,050,495 | -240,551 | 0.22% | 4,034,361 |
| 2009-09-17 | 2009-09-15 | 3.929 | 1,291,046 | +9,010 | 0.28% | 5,072,822 |
| 2009-09-16 | 2009-09-14 | 3.996 | 1,282,036 | -45,047 | 0.27% | 5,122,799 |
| 2009-09-15 | 2009-09-11 | 4.062 | 1,327,083 | -2,703 | 0.28% | 5,391,179 |
| 2009-09-14 | 2009-09-10 | 4.040 | 1,329,786 | +247,758 | 0.28% | 5,372,640 |
| 2009-09-11 | 2009-09-09 | 4.040 | 1,082,028 | -12,613 | 0.23% | 4,371,641 |
| 2009-09-10 | 2009-09-08 | 4.085 | 1,094,641 | -67,570 | 0.23% | 4,471,200 |
| 2009-09-09 | 2009-09-07 | 4.173 | 1,162,211 | -16,217 | 0.25% | 4,850,399 |
| 2009-09-08 | 2009-09-04 | 4.196 | 1,178,428 | -61,264 | 0.25% | 4,944,239 |
| 2009-09-07 | 2009-09-03 | 4.307 | 1,239,692 | -15,316 | 0.27% | 5,338,880 |
| 2009-09-04 | 2009-09-02 | 4.329 | 1,255,008 | +9,009 | 0.27% | 5,432,700 |
| 2009-09-03 | 2009-09-01 | 4.440 | 1,245,999 | -200,008 | 0.27% | 5,532,002 |
| 2009-09-02 | 2009-08-31 | 4.129 | 1,446,007 | -133,339 | 0.31% | 5,970,600 |
| 2009-09-01 | 2009-08-28 | 4.529 | 1,579,346 | -1,000,943 | 0.34% | 7,152,240 |
| 2009-08-31 | 2009-08-27 | 5.705 | 2,580,289 | -18,920 | 0.55% | 14,720,958 |
| 2009-08-28 | 2009-08-26 | 5.861 | 2,599,209 | +118,924 | 0.56% | 15,232,800 |
| 2009-08-27 | 2009-08-25 | 5.927 | 2,480,285 | -871,208 | 0.53% | 14,701,020 |
| 2009-08-26 | 2009-08-24 | 5.794 | 3,351,493 | -42,344 | 0.72% | 19,418,400 |
| 2009-08-25 | 2009-08-21 | 5.838 | 3,393,837 | -22,524 | 0.73% | 19,814,419 |
| 2009-08-24 | 2009-08-20 | 5.949 | 3,416,361 | +145,952 | 0.73% | 20,325,122 |
| 2009-08-21 | 2009-08-19 | 5.772 | 3,270,409 | +30,632 | 0.70% | 18,876,003 |
| 2009-08-20 | 2009-08-18 | 5.794 | 3,239,777 | +145,052 | 0.69% | 18,771,122 |
| 2009-08-19 | 2009-08-17 | 5.994 | 3,094,725 | +12,613 | 0.66% | 18,548,997 |
| 2009-08-18 | 2009-08-14 | 6.260 | 3,082,112 | -78,382 | 0.66% | 19,294,438 |
| 2009-08-17 | 2009-08-13 | 6.482 | 3,160,494 | +61,264 | 0.68% | 20,486,720 |
| 2009-08-14 | 2009-08-12 | 6.438 | 3,099,230 | +19,821 | 0.66% | 19,951,999 |
| 2009-08-13 | 2009-08-11 | 6.660 | 3,079,409 | +89,192 | 0.66% | 20,507,997 |
| 2009-08-12 | 2009-08-10 | 6.815 | 2,990,217 | +901 | 0.64% | 20,378,663 |
| 2009-08-11 | 2009-08-07 | 6.771 | 2,989,316 | -27,929 | 0.64% | 20,239,803 |
| 2009-08-10 | 2009-08-06 | 7.126 | 3,017,245 | -5,405 | 0.65% | 21,500,582 |
| 2009-08-07 | 2009-08-05 | 6.926 | 3,022,650 | -106,311 | 0.65% | 20,935,198 |
| 2009-08-06 | 2009-08-04 | 7.170 | 3,128,961 | +198,206 | 0.67% | 22,435,579 |
| 2009-08-05 | 2009-08-03 | 7.237 | 2,930,755 | +74,778 | 0.63% | 21,209,563 |
| 2009-08-04 | 2009-07-31 | 7.303 | 2,855,977 | -44,146 | 0.61% | 20,858,603 |
| 2009-08-03 | 2009-07-30 | 7.281 | 2,900,123 | +374,791 | 0.62% | 21,116,643 |
| 2009-07-31 | 2009-07-29 | 7.392 | 2,525,332 | -277,489 | 0.54% | 18,667,980 |
| 2009-07-30 | 2009-07-28 | 7.592 | 2,802,821 | -195,504 | 0.60% | 21,279,238 |
| 2009-07-29 | 2009-07-27 | 7.281 | 2,998,325 | -494,615 | 0.64% | 21,831,680 |
| 2009-07-28 | 2009-07-24 | 6.948 | 3,492,940 | +597,322 | 0.75% | 24,270,017 |
| 2009-07-27 | 2009-07-23 | 6.216 | 2,895,618 | +315,329 | 0.62% | 17,998,400 |
| 2009-07-24 | 2009-07-22 | 6.149 | 2,580,289 | +91,895 | 0.55% | 15,866,558 |
| 2009-07-23 | 2009-07-21 | 6.327 | 2,488,394 | +291,004 | 0.53% | 15,743,403 |
| 2009-07-22 | 2009-07-20 | 6.282 | 2,197,390 | +194,603 | 0.47% | 13,804,739 |
| 2009-07-21 | 2009-07-17 | 6.393 | 2,002,787 | -201,811 | 0.44% | 12,804,478 |
| 2009-07-20 | 2009-07-16 | 6.060 | 2,204,598 | -63,966 | 0.49% | 13,360,622 |
| 2009-07-17 | 2009-07-15 | 6.171 | 2,268,564 | -57,660 | 0.50% | 14,000,078 |
| 2009-07-16 | 2009-07-14 | 5.994 | 2,326,224 | +116,221 | 0.52% | 13,942,797 |
| 2009-07-15 | 2009-07-13 | 5.949 | 2,210,003 | -79,283 | 0.49% | 13,148,078 |
| 2009-07-14 | 2009-07-10 | 6.171 | 2,289,286 | +454,974 | 0.51% | 14,127,960 |
| 2009-07-13 | 2009-07-09 | 6.460 | 1,834,312 | -681,110 | 0.41% | 11,849,521 |
| 2009-07-10 | 2009-07-08 | 6.149 | 2,515,422 | +76,580 | 0.56% | 15,467,682 |
| 2009-07-09 | 2009-07-07 | 6.216 | 2,438,842 | +199,108 | 0.54% | 15,159,201 |
| 2009-07-08 | 2009-07-06 | 6.527 | 2,239,734 | -1,385,645 | 0.50% | 14,617,678 |
| 2009-07-07 | 2009-07-03 | 5.949 | 3,625,379 | 0.80% | 21,568,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy