History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 4,155 +0 0.00% 12,216
2025-10-13 2025-10-09 3.010 4,155 +0 0.00% 12,507
2025-10-10 2025-10-08 3.050 4,155 +0 0.00% 12,673
2025-10-09 2025-10-06 3.160 4,155 +0 0.00% 13,130
2025-10-08 2025-10-03 3.270 4,155 +0 0.00% 13,587
2025-10-06 2025-10-02 3.280 4,155 +0 0.00% 13,628
2025-10-03 2025-09-30 3.310 4,155 +0 0.00% 13,753
2025-10-02 2025-09-29 3.100 4,155 +0 0.00% 12,880
2025-09-30 2025-09-26 2.980 4,155 +0 0.00% 12,382
2025-09-29 2025-09-25 3.190 4,155 +0 0.00% 13,254
2025-09-26 2025-09-24 3.300 4,155 +0 0.00% 13,712
2025-09-25 2025-09-23 3.380 4,155 +0 0.00% 14,044
2025-09-24 2025-09-22 3.280 4,155 +0 0.00% 13,628
2025-09-23 2025-09-19 3.150 4,155 +0 0.00% 13,088
2025-09-22 2025-09-18 3.090 4,155 +0 0.00% 12,839
2025-09-19 2025-09-17 3.020 4,155 +0 0.00% 12,548
2025-09-18 2025-09-16 3.010 4,155 +0 0.00% 12,507
2025-09-17 2025-09-15 3.050 4,155 +0 0.00% 12,673
2025-09-16 2025-09-12 2.900 4,155 +0 0.00% 12,050
2025-09-15 2025-09-11 2.940 4,155 +0 0.00% 12,216
2025-09-12 2025-09-10 3.000 4,155 +0 0.00% 12,465
2025-09-11 2025-09-09 2.950 4,155 +0 0.00% 12,257
2025-09-10 2025-09-08 2.810 4,155 +0 0.00% 11,676
2025-09-09 2025-09-05 2.750 4,155 +0 0.00% 11,426
2025-09-08 2025-09-04 2.550 4,155 +0 0.00% 10,595
2025-09-05 2025-09-03 2.610 4,155 +0 0.00% 10,845
2025-09-04 2025-09-02 2.510 4,155 +0 0.00% 10,429
2025-09-03 2025-09-01 2.430 4,155 +0 0.00% 10,097
2025-09-02 2025-08-29 2.470 4,155 +0 0.00% 10,263
2025-09-01 2025-08-28 2.480 4,155 +0 0.00% 10,304
2025-08-29 2025-08-27 2.420 4,155 +0 0.00% 10,055
2025-08-28 2025-08-26 2.350 4,155 +0 0.00% 9,764
2025-08-27 2025-08-25 2.260 4,155 +0 0.00% 9,390
2025-08-26 2025-08-22 2.250 4,155 +0 0.00% 9,349
2025-08-25 2025-08-21 2.270 4,155 +0 0.00% 9,432
2025-08-22 2025-08-20 2.200 4,155 +0 0.00% 9,141
2025-08-21 2025-08-19 2.140 4,155 +4,155 0.00% 8,892
2024-04-03 2024-03-28 0.555 0 -19,451
2022-08-02 2022-07-29 0.458 19,451 +19,451 0.00% 8,900
2022-07-05 2022-06-30 0.509 0 -38,902
2022-05-10 2022-05-05 0.437 38,902 -29,176 0.00% 17,000
2022-05-06 2022-05-04 0.432 68,078 +29,176 0.00% 29,400
2022-05-04 2022-04-29 0.447 38,902 -29,176 0.00% 17,400
2022-04-19 2022-04-13 0.401 68,078 -23,341 0.00% 27,300
2022-04-13 2022-04-11 0.360 91,419 +11,671 0.00% 32,900
2022-04-11 2022-04-07 0.380 79,748 -23,341 0.00% 30,340
2022-04-08 2022-04-06 0.380 103,089 +11,670 0.00% 39,220
2022-04-06 2022-04-01 0.401 91,419 +23,341 0.00% 36,660
2022-03-16 2022-03-14 0.370 68,078 +29,176 0.00% 25,200
2022-02-09 2022-02-07 0.267 38,902 -29,176 0.00% 10,400
2021-10-26 2021-10-22 0.262 68,078 +29,176 0.00% 17,850
2019-02-08 2019-01-31 0.344 38,902 -38,901 0.00% 13,400
2019-02-01 2019-01-30 0.329 77,803 +38,901 0.00% 25,600
2018-04-26 2018-04-24 0.535 38,902 -5,835 0.00% 20,800
2018-04-25 2018-04-23 0.514 44,737 +5,835 0.00% 23,000
2018-04-10 2018-04-06 0.668 38,902 -622,425 0.00% 26,000
2018-04-03 2018-03-28 0.668 661,327 -145,881 0.03% 442,000
2018-03-29 2018-03-27 0.658 807,208 +145,881 0.03% 531,200
2018-02-12 2018-02-08 0.293 661,327 -97,254 0.03% 193,800
2018-02-09 2018-02-07 0.308 758,581 +719,679 0.03% 234,000
2017-11-20 2017-11-16 0.196 38,902 -19,450 0.00% 7,640
2017-06-29 2017-06-27 0.250 58,352 -21,396 0.00% 14,580
2017-03-06 2017-03-02 0.243 79,748 -194,508 0.00% 19,352
2017-03-03 2017-03-01 0.250 274,256 +194,508 0.01% 68,526
2016-08-03 2016-07-29 0.211 79,748 -58,353 0.00% 16,810
2016-07-22 2016-07-20 0.215 138,101 +58,353 0.01% 29,678
2016-01-13 2016-01-11 0.236 79,748 -38,902 0.00% 18,860
2016-01-11 2016-01-07 0.226 118,650 +38,902 0.00% 26,840
2015-06-22 2015-06-18 0.566 79,748 -77,803 0.00% 45,100
2015-06-19 2015-06-17 0.545 157,551 +77,803 0.01% 85,860
2015-06-09 2015-06-05 0.545 79,748 -291,762 0.00% 43,460
2015-06-08 2015-06-04 0.576 371,510 +291,762 0.02% 213,920
2015-05-13 2015-05-11 0.370 79,748 -38,902 0.00% 29,520
2015-05-11 2015-05-07 0.350 118,650 +38,902 0.01% 41,480
2015-04-16 2015-04-14 0.324 79,748 -48,627 0.00% 25,830
2015-04-13 2015-04-09 0.283 128,375 +48,627 0.01% 36,300
2014-04-24 2014-04-22 0.339 79,748 -48,627 0.00% 27,060
2014-01-16 2014-01-14 0.607 128,375 -38,902 0.01% 77,880
2013-12-16 2013-12-12 0.730 167,277 -56,407 0.01% 122,120
2013-12-13 2013-12-11 0.720 223,684 +56,407 0.01% 161,000
2013-12-09 2013-12-05 0.812 167,277 +38,902 0.01% 135,880
2013-12-04 2013-12-02 0.812 128,375 -87,529 0.01% 104,280
2013-12-03 2013-11-29 0.709 215,904 +87,529 0.01% 153,180
2013-10-30 2013-10-28 0.648 128,375 +2,070 0.01% 83,181
2013-08-15 2013-08-12 0.700 126,305 -57,411 0.01% 88,440
2013-07-04 2013-07-02 0.679 183,716 +57,411 0.01% 124,800
2013-05-31 2013-05-29 0.868 126,305 +4,678 0.01% 109,662
2013-03-12 2013-03-08 1.118 121,627 -46,071 0.01% 135,960
2013-02-25 2013-02-21 1.107 167,698 +27,643 0.01% 185,641
2013-02-07 2013-02-05 1.161 140,055 -66,342 0.01% 162,640
2013-02-06 2013-02-04 1.194 206,397 +66,342 0.01% 246,400
2013-01-28 2013-01-24 1.270 140,055 -27,643 0.01% 177,840
2013-01-24 2013-01-22 1.335 167,698 -18,428 0.01% 223,861
2013-01-22 2013-01-18 1.335 186,126 -31,328 0.01% 248,460
2013-01-21 2013-01-17 1.281 217,454 +49,756 0.01% 278,480
2013-01-15 2013-01-11 1.389 167,698 -46,070 0.01% 232,961
2013-01-14 2013-01-10 1.433 213,768 +46,070 0.01% 306,240
2013-01-09 2013-01-07 1.433 167,698 +18,429 0.01% 240,241
2013-01-08 2013-01-04 1.400 149,269 +36,856 0.01% 208,980
2013-01-04 2013-01-02 1.357 112,413 +18,429 0.01% 152,501
2012-12-11 2012-12-07 1.205 93,984 +18,428 0.00% 113,220
2012-11-30 2012-11-28 1.183 75,556 -18,428 0.00% 89,380
2012-11-27 2012-11-23 1.259 93,984 +18,428 0.00% 118,320
2012-11-02 2012-10-31 1.270 75,556 -33,171 0.00% 95,940
2012-10-29 2012-10-25 1.237 108,727 +33,171 0.01% 134,520
2012-10-22 2012-10-18 1.183 75,556 -36,857 0.00% 89,380
2012-10-04 2012-09-28 1.021 112,413 +2,498 0.01% 114,791
2012-09-19 2012-09-17 1.043 109,915 -90,093 0.01% 114,680
2012-09-17 2012-09-13 0.943 200,008 +45,046 0.01% 188,700
2012-09-03 2012-08-30 0.999 154,962 -27,028 0.01% 154,800
2012-08-29 2012-08-27 1.099 181,990 +72,075 0.01% 199,980
2012-08-21 2012-08-17 1.066 109,915 -25,226 0.01% 117,120
2012-08-16 2012-08-14 0.999 135,141 +25,226 0.01% 135,000
2012-08-06 2012-08-02 0.977 109,915 -18,018 0.01% 107,360
2012-07-10 2012-07-06 1.121 127,933 +36,037 0.01% 143,420
2012-07-05 2012-07-03 1.154 91,896 -9,009 0.00% 106,080
2012-07-03 2012-06-28 1.121 100,905 +9,009 0.01% 113,120
2012-06-29 2012-06-27 1.154 91,896 -36,037 0.00% 106,080
2012-06-28 2012-06-26 1.154 127,933 +36,037 0.01% 147,680
2012-06-25 2012-06-21 1.232 91,896 +18,019 0.00% 113,220
2012-06-21 2012-06-19 1.199 73,877 +14,415 0.00% 88,560
2012-06-20 2012-06-18 1.199 59,462 -14,415 0.00% 71,280
2012-06-14 2012-06-12 1.276 73,877 +19,821 0.00% 94,300
2012-06-11 2012-06-07 1.276 54,056 -19,821 0.00% 69,000
2012-03-29 2012-03-27 2.109 73,877 +19,821 0.00% 155,800
2012-02-22 2012-02-20 2.164 54,056 -18,019 0.00% 116,999
2012-02-17 2012-02-15 2.142 72,075 +18,019 0.00% 154,400
2011-11-09 2011-11-07 1.965 54,056 -18,019 0.00% 106,199
2011-10-26 2011-10-24 1.510 72,075 -36,038 0.00% 108,800
2011-10-19 2011-10-17 1.487 108,113 +36,038 0.01% 160,800
2011-10-17 2011-10-13 1.498 72,075 -18,019 0.00% 108,000
2011-10-12 2011-10-10 1.276 90,094 +45,047 0.00% 115,000
2011-10-06 2011-10-03 4.085 45,047 -9,009 0.00% 184,000
2011-10-04 2011-09-30 4.351 54,056 +27,028 0.01% 235,199
2011-09-28 2011-09-26 4.040 27,028 +9,009 0.01% 109,199
2011-09-16 2011-09-14 5.106 18,019 -2,703 0.00% 92,001
2011-09-15 2011-09-12 5.350 20,722 +2,703 0.00% 110,862
2011-09-07 2011-09-05 6.527 18,019 -4,504 0.00% 117,601
2011-09-05 2011-09-01 6.815 22,523 +4,504 0.00% 153,497
2011-07-19 2011-07-15 7.747 18,019 -22,523 0.00% 139,602
2011-07-18 2011-07-14 7.548 40,542 -22,524 0.01% 305,998
2011-07-11 2011-07-07 8.103 63,066 -901 0.01% 511,002
2011-07-08 2011-07-06 7.992 63,967 +5,406 0.01% 511,203
2011-07-07 2011-07-05 8.325 58,561 -4,505 0.01% 487,500
2011-07-06 2011-07-04 8.658 63,066 +54,057 0.01% 546,002
2011-04-08 2011-04-06 9.501 9,009 -4,505 0.00% 85,596
2011-04-07 2011-04-04 9.612 13,514 +4,505 0.00% 129,899
2011-04-04 2011-03-31 9.923 9,009 -4,505 0.00% 89,396
2011-03-31 2011-03-29 9.923 13,514 +4,505 0.00% 134,099
2010-12-03 2010-12-01 10.855 9,009 -2,703 0.00% 97,796
2010-11-26 2010-11-24 9.723 11,712 -9,010 0.00% 113,878
2010-11-25 2010-11-23 9.479 20,722 -24,325 0.00% 196,424
2010-11-23 2010-11-19 9.146 45,047 -67,570 0.01% 412,000
2010-11-22 2010-11-18 8.946 112,617 -78,382 0.02% 1,007,497
2010-11-19 2010-11-17 8.080 190,999 -3,604 0.04% 1,543,359
2010-11-18 2010-11-16 8.547 194,603 +18,019 0.04% 1,663,202
2010-11-17 2010-11-15 8.680 176,584 +144,150 0.04% 1,532,720
2010-11-12 2010-11-10 9.279 32,434 -16,217 0.01% 300,962
2010-11-04 2010-11-02 9.368 48,651 -14,415 0.01% 455,763
2010-11-03 2010-11-01 8.946 63,066 +4,505 0.01% 564,202
2010-11-01 2010-10-28 8.880 58,561 +9,009 0.01% 520,000
2010-10-29 2010-10-27 8.769 49,552 -9,009 0.01% 434,503
2010-10-26 2010-10-22 8.480 58,561 -1,802 0.01% 496,600
2010-10-22 2010-10-20 7.525 60,363 -22,523 0.01% 454,261
2010-10-07 2010-10-05 6.904 82,886 -18,019 0.02% 572,237
2010-10-06 2010-10-04 6.948 100,905 +9,009 0.02% 701,119
2010-10-05 2010-09-30 6.882 91,896 +18,019 0.02% 632,402
2010-09-29 2010-09-27 6.615 73,877 -18,019 0.02% 488,720
2010-09-22 2010-09-20 6.260 91,896 +9,010 0.02% 575,281
2010-09-21 2010-09-17 6.282 82,886 -9,010 0.02% 520,718
2010-09-15 2010-09-13 5.772 91,896 +31,533 0.02% 530,401
2010-09-09 2010-09-07 5.683 60,363 -9,009 0.01% 343,040
2010-09-08 2010-09-06 5.616 69,372 -4,505 0.01% 389,618
2010-08-16 2010-08-12 5.217 73,877 -13,514 0.02% 385,400
2010-08-11 2010-08-09 5.350 87,391 -4,505 0.02% 467,540
2010-08-10 2010-08-06 5.394 91,896 +9,010 0.02% 495,721
2010-08-09 2010-08-05 5.372 82,886 +9,009 0.02% 445,278
2010-08-05 2010-08-03 5.306 73,877 -18,019 0.02% 391,960
2010-08-04 2010-08-02 5.394 91,896 +28,830 0.02% 495,721
2010-08-02 2010-07-29 5.283 63,066 -9,009 0.01% 333,201
2010-07-28 2010-07-26 4.928 72,075 +9,009 0.02% 355,199
2010-07-27 2010-07-23 5.084 63,066 -8,108 0.01% 320,601
2010-07-26 2010-07-22 5.172 71,174 +26,127 0.02% 368,139
2010-07-23 2010-07-21 5.195 45,047 +6,307 0.01% 234,000
2010-07-09 2010-07-07 4.839 38,740 -3,604 0.01% 187,478
2010-07-08 2010-07-06 4.862 42,344 -2,703 0.01% 205,859
2010-07-06 2010-07-02 4.817 45,047 -1,802 0.01% 217,000
2010-07-02 2010-06-29 4.884 46,849 +8,109 0.01% 228,801
2010-06-21 2010-06-17 4.950 38,740 -4,505 0.01% 191,778
2010-05-28 2010-05-26 4.462 43,245 -9,009 0.01% 192,960
2010-05-26 2010-05-24 4.640 52,254 -8,109 0.01% 242,438
2010-05-25 2010-05-20 4.529 60,363 +17,118 0.01% 273,360
2010-05-18 2010-05-14 5.439 43,245 -14,415 0.01% 235,200
2010-05-17 2010-05-13 5.239 57,660 +14,415 0.01% 302,079
2010-05-06 2010-05-04 5.949 43,245 +4,505 0.01% 257,280
2010-05-04 2010-04-30 6.482 38,740 -2,703 0.01% 251,118
2010-04-29 2010-04-27 6.416 41,443 -4,505 0.01% 265,879
2010-04-26 2010-04-22 6.105 45,948 +4,505 0.01% 280,501
2010-04-23 2010-04-21 6.282 41,443 -13,514 0.01% 260,359
2010-04-20 2010-04-16 5.772 54,957 -2,703 0.01% 317,198
2010-04-01 2010-03-30 5.172 57,660 -14,415 0.01% 298,240
2010-03-31 2010-03-29 5.084 72,075 -5,406 0.02% 366,399
2010-03-29 2010-03-25 5.283 77,481 -9,009 0.02% 409,361
2010-03-22 2010-03-18 5.461 86,490 +9,009 0.02% 472,319
2010-03-19 2010-03-17 5.461 77,481 -10,811 0.02% 423,121
2010-03-18 2010-03-16 5.061 88,292 -18,019 0.02% 446,880
2010-03-16 2010-03-12 4.817 106,311 +13,514 0.02% 512,121
2010-03-15 2010-03-11 4.906 92,797 +9,010 0.02% 455,261
2010-03-10 2010-03-08 5.106 83,787 -18,019 0.02% 427,798
2010-03-09 2010-03-05 5.039 101,806 -18,019 0.02% 513,019
2010-02-23 2010-02-19 4.728 119,825 -5,406 0.03% 566,581
2010-02-19 2010-02-17 4.884 125,231 -4,504 0.03% 611,602
2010-02-18 2010-02-12 4.884 129,735 -7,208 0.03% 633,599
2010-02-10 2010-02-08 4.640 136,943 -9,009 0.03% 635,361
2010-02-09 2010-02-05 4.617 145,952 +4,505 0.03% 673,919
2010-02-08 2010-02-04 4.795 141,447 +11,712 0.03% 678,238
2010-01-26 2010-01-22 5.172 129,735 +14,415 0.03% 671,039
2010-01-21 2010-01-19 5.483 115,320 +18,920 0.02% 632,319
2010-01-20 2010-01-18 5.639 96,400 -25,227 0.02% 543,557
2010-01-19 2010-01-15 5.461 121,627 +11,712 0.03% 664,201
2010-01-15 2010-01-13 5.439 109,915 +4,505 0.02% 597,802
2010-01-14 2010-01-12 5.550 105,410 -7,207 0.02% 585,001
2010-01-13 2010-01-11 5.439 112,617 +13,514 0.02% 612,498
2010-01-12 2010-01-08 5.550 99,103 -7,208 0.02% 549,998
2010-01-11 2010-01-07 5.550 106,311 +23,425 0.02% 590,001
2010-01-08 2010-01-06 5.727 82,886 -1,802 0.02% 474,718
2010-01-05 2009-12-31 5.594 84,688 -18,019 0.02% 473,759
2010-01-04 2009-12-29 5.350 102,707 +9,009 0.02% 549,480
2009-12-30 2009-12-28 5.106 93,698 -1,802 0.02% 478,402
2009-12-29 2009-12-24 4.728 95,500 -2,702 0.02% 451,562
2009-12-28 2009-12-22 4.506 98,202 -9,010 0.02% 442,538
2009-12-22 2009-12-18 4.551 107,212 +6,307 0.02% 487,901
2009-12-21 2009-12-17 4.728 100,905 +4,505 0.02% 477,119
2009-12-18 2009-12-16 4.928 96,400 -3,604 0.02% 475,078
2009-12-15 2009-12-11 5.061 100,004 +6,306 0.02% 506,159
2009-12-14 2009-12-10 4.973 93,698 +2,703 0.02% 465,922
2009-12-11 2009-12-09 5.128 90,995 +1,802 0.02% 466,621
2009-12-09 2009-12-07 5.261 89,193 -21,622 0.02% 469,260
2009-12-08 2009-12-04 5.061 110,815 +3,603 0.02% 560,877
2009-12-07 2009-12-03 5.106 107,212 +16,217 0.02% 547,401
2009-12-04 2009-12-02 5.084 90,995 -13,514 0.02% 462,581
2009-12-03 2009-12-01 4.928 104,509 -4,505 0.02% 515,040
2009-12-02 2009-11-30 4.662 109,014 -4,504 0.02% 508,202
2009-12-01 2009-11-27 4.529 113,518 +9,009 0.02% 514,079
2009-11-30 2009-11-26 4.817 104,509 -4,505 0.02% 503,440
2009-11-26 2009-11-24 4.418 109,014 -18,018 0.02% 481,582
2009-11-24 2009-11-20 4.395 127,032 +3,603 0.03% 558,358
2009-11-19 2009-11-17 4.440 123,429 -9,009 0.03% 548,002
2009-11-13 2009-11-11 4.351 132,438 +9,009 0.03% 576,240
2009-11-12 2009-11-10 4.418 123,429 -18,018 0.03% 545,262
2009-11-10 2009-11-06 4.484 141,447 -5,406 0.03% 634,278
2009-11-09 2009-11-05 4.240 146,853 +11,712 0.03% 622,660
2009-11-05 2009-11-03 4.218 135,141 -15,316 0.03% 570,001
2009-11-04 2009-11-02 4.173 150,457 +4,505 0.03% 627,921
2009-11-03 2009-10-30 4.284 145,952 -27,028 0.03% 625,319
2009-11-02 2009-10-29 4.196 172,980 +31,533 0.04% 725,759
2009-10-29 2009-10-27 4.307 141,447 +7,207 0.03% 609,158
2009-10-28 2009-10-23 4.440 134,240 +9,009 0.03% 596,000
2009-10-22 2009-10-20 4.573 125,231 -4,504 0.03% 572,682
2009-10-15 2009-10-13 4.462 129,735 -9,010 0.03% 578,879
2009-10-13 2009-10-09 4.484 138,745 -4,504 0.03% 622,162
2009-10-09 2009-10-07 4.529 143,249 -27,028 0.03% 648,719
2009-10-06 2009-10-02 4.151 170,277 +13,514 0.04% 706,858
2009-10-05 2009-09-30 4.218 156,763 +13,514 0.03% 661,198
2009-09-29 2009-09-25 4.595 143,249 +1,802 0.03% 658,259
2009-09-25 2009-09-23 4.506 141,447 -13,515 0.03% 637,418
2009-09-24 2009-09-22 4.640 154,962 +7,208 0.03% 718,962
2009-09-23 2009-09-21 4.640 147,754 +27,028 0.03% 685,520
2009-09-22 2009-09-18 4.884 120,726 -17,118 0.03% 589,601
2009-09-21 2009-09-17 4.728 137,844 -71,174 0.03% 651,782
2009-09-18 2009-09-16 3.840 209,018 +12,613 0.04% 802,721
2009-09-17 2009-09-15 3.929 196,405 -12,613 0.04% 771,721
2009-09-16 2009-09-14 3.996 209,018 -5,405 0.04% 835,201
2009-09-15 2009-09-11 4.062 214,423 +4,504 0.05% 871,078
2009-09-14 2009-09-10 4.040 209,919 +20,722 0.04% 848,121
2009-09-11 2009-09-09 4.040 189,197 +10,811 0.04% 764,399
2009-09-10 2009-09-08 4.085 178,386 +4,505 0.04% 728,640
2009-09-09 2009-09-07 4.173 173,881 -5,406 0.04% 725,679
2009-09-08 2009-09-04 4.196 179,287 +5,406 0.04% 752,221
2009-09-07 2009-09-03 4.307 173,881 +9,009 0.04% 748,839
2009-09-04 2009-09-02 4.329 164,872 -9,009 0.04% 713,701
2009-09-03 2009-09-01 4.440 173,881 -21,623 0.04% 771,999
2009-09-02 2009-08-31 4.129 195,504 -49,551 0.04% 807,241
2009-09-01 2009-08-28 4.529 245,055 +81,985 0.05% 1,109,758
2009-08-31 2009-08-27 5.705 163,070 +29,731 0.03% 930,340
2009-08-28 2009-08-26 5.861 133,339 -23,424 0.03% 781,440
2009-08-27 2009-08-25 5.927 156,763 +7,207 0.03% 929,158
2009-08-26 2009-08-24 5.794 149,556 +15,316 0.03% 866,521
2009-08-24 2009-08-20 5.949 134,240 -13,514 0.03% 798,641
2009-08-21 2009-08-19 5.772 147,754 +32,434 0.03% 852,800
2009-08-19 2009-08-17 5.994 115,320 +14,415 0.02% 691,199
2009-08-18 2009-08-14 6.260 100,905 +36,938 0.02% 631,679
2009-08-17 2009-08-13 6.482 63,967 -9,009 0.01% 414,642
2009-08-14 2009-08-12 6.438 72,976 +9,009 0.02% 469,800
2009-08-13 2009-08-11 6.660 63,967 +9,010 0.01% 426,002
2009-08-11 2009-08-07 6.771 54,957 +4,504 0.01% 372,098
2009-08-10 2009-08-06 7.126 50,453 -901 0.01% 359,523
2009-08-07 2009-08-05 6.926 51,354 +10,812 0.01% 355,683
2009-08-06 2009-08-04 7.170 40,542 -9,911 0.01% 290,698
2009-08-05 2009-08-03 7.237 50,453 +5,406 0.01% 365,123
2009-08-04 2009-07-31 7.303 45,047 +10,811 0.01% 329,000
2009-08-03 2009-07-30 7.281 34,236 -4,504 0.01% 249,282
2009-07-31 2009-07-29 7.392 38,740 +15,316 0.01% 286,377
2009-07-30 2009-07-28 7.592 23,424 -4,505 0.01% 177,837
2009-07-29 2009-07-27 7.281 27,929 -30,632 0.01% 203,359
2009-07-28 2009-07-24 6.948 58,561 -20,722 0.01% 406,900
2009-07-27 2009-07-23 6.216 79,283 +4,505 0.02% 492,802
2009-07-24 2009-07-22 6.149 74,778 +22,524 0.02% 459,820
2009-07-23 2009-07-21 6.327 52,254 -34,236 0.01% 330,597
2009-07-22 2009-07-20 6.282 86,490 +1,802 0.02% 543,359
2009-07-21 2009-07-17 6.393 84,688 -58,561 0.02% 541,438
2009-07-20 2009-07-16 6.060 143,249 +46,849 0.03% 868,138
2009-07-17 2009-07-15 6.171 96,400 -90,995 0.02% 594,917
2009-07-16 2009-07-14 5.994 187,395 +13,514 0.04% 1,123,198
2009-07-15 2009-07-13 5.949 173,881 +17,118 0.04% 1,034,479
2009-07-14 2009-07-10 6.171 156,763 +26,127 0.03% 967,438
2009-07-13 2009-07-09 6.460 130,636 -130,636 0.03% 843,899
2009-07-10 2009-07-08 6.149 261,272 +59,462 0.06% 1,606,598
2009-07-09 2009-07-07 6.216 201,810 +88,292 0.04% 1,254,398
2009-07-08 2009-07-06 6.527 113,518 -70,274 0.03% 740,878
2009-07-07 2009-07-03 5.949 183,792 0.04% 1,093,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top