History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-10-13 | 2025-10-09 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-10-10 | 2025-10-08 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-10-09 | 2025-10-06 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2025-10-08 | 2025-10-03 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2025-10-06 | 2025-10-02 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-10-03 | 2025-09-30 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-10-02 | 2025-09-29 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-09-29 | 2025-09-25 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-09-26 | 2025-09-24 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2025-09-25 | 2025-09-23 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2025-09-24 | 2025-09-22 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-09-23 | 2025-09-19 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2025-09-22 | 2025-09-18 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2025-09-19 | 2025-09-17 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-09-18 | 2025-09-16 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-09-17 | 2025-09-15 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-09-16 | 2025-09-12 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-12 | 2025-09-10 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-09-10 | 2025-09-08 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-09-09 | 2025-09-05 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 30,000 | +0 | 0.00% | 76,500 |
| 2025-09-05 | 2025-09-03 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2025-09-04 | 2025-09-02 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-09-03 | 2025-09-01 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-09-02 | 2025-08-29 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-09-01 | 2025-08-28 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-08-29 | 2025-08-27 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2025-08-28 | 2025-08-26 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-08-27 | 2025-08-25 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2025-08-26 | 2025-08-22 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2025-08-25 | 2025-08-21 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2025-08-22 | 2025-08-20 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-08-20 | 2025-08-18 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-08-19 | 2025-08-15 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-08-18 | 2025-08-14 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-08-15 | 2025-08-13 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-08-14 | 2025-08-12 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-08-13 | 2025-08-11 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-08-12 | 2025-08-08 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-08-11 | 2025-08-07 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2025-08-08 | 2025-08-06 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-08-07 | 2025-08-05 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-08-06 | 2025-08-04 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-08-05 | 2025-08-01 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-08-04 | 2025-07-31 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-08-01 | 2025-07-30 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-07-31 | 2025-07-29 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-07-30 | 2025-07-28 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-07-29 | 2025-07-25 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-07-28 | 2025-07-24 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-07-25 | 2025-07-23 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-07-24 | 2025-07-22 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-07-23 | 2025-07-21 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-07-22 | 2025-07-18 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-07-21 | 2025-07-17 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-07-18 | 2025-07-16 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-07-17 | 2025-07-15 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-07-16 | 2025-07-14 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-07-15 | 2025-07-11 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-07-14 | 2025-07-10 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-07-11 | 2025-07-09 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-07-10 | 2025-07-08 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-07-09 | 2025-07-07 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-07-08 | 2025-07-04 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-07-07 | 2025-07-03 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-07-04 | 2025-07-02 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-07-03 | 2025-06-30 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-07-02 | 2025-06-27 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-06-30 | 2025-06-26 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-06-27 | 2025-06-25 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-06-26 | 2025-06-24 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-06-25 | 2025-06-23 | 1.540 | 30,000 | +0 | 0.00% | 46,208 |
| 2025-06-24 | 2025-06-20 | 1.510 | 30,000 | +395 | 0.00% | 45,296 |
| 2025-06-23 | 2025-06-19 | 1.479 | 29,605 | +0 | 0.00% | 43,800 |
| 2025-06-20 | 2025-06-18 | 1.459 | 29,605 | +0 | 0.00% | 43,200 |
| 2025-06-19 | 2025-06-17 | 1.500 | 29,605 | +0 | 0.00% | 44,400 |
| 2025-06-18 | 2025-06-16 | 1.520 | 29,605 | +0 | 0.00% | 45,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 29,605 | +0 | 0.00% | 44,400 |
| 2025-06-16 | 2025-06-12 | 1.439 | 29,605 | +0 | 0.00% | 42,600 |
| 2025-06-13 | 2025-06-11 | 1.378 | 29,605 | +0 | 0.00% | 40,800 |
| 2025-06-12 | 2025-06-10 | 1.368 | 29,605 | +0 | 0.00% | 40,500 |
| 2025-06-11 | 2025-06-09 | 1.368 | 29,605 | +0 | 0.00% | 40,500 |
| 2025-06-10 | 2025-06-06 | 1.338 | 29,605 | +0 | 0.00% | 39,600 |
| 2025-06-09 | 2025-06-05 | 1.246 | 29,605 | +0 | 0.00% | 36,900 |
| 2025-06-06 | 2025-06-04 | 1.267 | 29,605 | +0 | 0.00% | 37,500 |
| 2025-06-05 | 2025-06-03 | 1.216 | 29,605 | +0 | 0.00% | 36,000 |
| 2025-06-04 | 2025-06-02 | 1.246 | 29,605 | +0 | 0.00% | 36,900 |
| 2025-06-03 | 2025-05-30 | 1.297 | 29,605 | +0 | 0.00% | 38,400 |
| 2025-06-02 | 2025-05-29 | 1.338 | 29,605 | +0 | 0.00% | 39,600 |
| 2025-05-30 | 2025-05-28 | 1.277 | 29,605 | +0 | 0.00% | 37,800 |
| 2025-05-29 | 2025-05-27 | 1.257 | 29,605 | +0 | 0.00% | 37,200 |
| 2025-05-28 | 2025-05-26 | 1.267 | 29,605 | +0 | 0.00% | 37,500 |
| 2025-05-27 | 2025-05-23 | 1.277 | 29,605 | +0 | 0.00% | 37,800 |
| 2025-05-26 | 2025-05-22 | 1.317 | 29,605 | +0 | 0.00% | 39,000 |
| 2025-05-23 | 2025-05-21 | 1.287 | 29,605 | +0 | 0.00% | 38,100 |
| 2025-05-22 | 2025-05-20 | 1.196 | 29,605 | +0 | 0.00% | 35,400 |
| 2025-05-21 | 2025-05-19 | 1.175 | 29,605 | +0 | 0.00% | 34,800 |
| 2025-05-20 | 2025-05-16 | 1.175 | 29,605 | +0 | 0.00% | 34,800 |
| 2025-05-19 | 2025-05-15 | 1.175 | 29,605 | +0 | 0.00% | 34,800 |
| 2025-05-16 | 2025-05-14 | 1.196 | 29,605 | +0 | 0.00% | 35,400 |
| 2025-05-15 | 2025-05-13 | 1.186 | 29,605 | +0 | 0.00% | 35,100 |
| 2025-05-14 | 2025-05-12 | 1.186 | 29,605 | +0 | 0.00% | 35,100 |
| 2025-05-13 | 2025-05-09 | 1.155 | 29,605 | +0 | 0.00% | 34,200 |
| 2025-05-12 | 2025-05-08 | 1.125 | 29,605 | +0 | 0.00% | 33,300 |
| 2025-05-09 | 2025-05-07 | 1.094 | 29,605 | +0 | 0.00% | 32,400 |
| 2025-05-08 | 2025-05-06 | 1.094 | 29,605 | +0 | 0.00% | 32,400 |
| 2025-05-07 | 2025-05-02 | 1.094 | 29,605 | +0 | 0.00% | 32,400 |
| 2025-05-06 | 2025-04-30 | 1.105 | 29,605 | +0 | 0.00% | 32,700 |
| 2025-05-02 | 2025-04-29 | 1.115 | 29,605 | +0 | 0.00% | 33,000 |
| 2025-04-30 | 2025-04-28 | 1.135 | 29,605 | +0 | 0.00% | 33,600 |
| 2025-04-29 | 2025-04-25 | 1.115 | 29,605 | +0 | 0.00% | 33,000 |
| 2025-04-28 | 2025-04-24 | 1.094 | 29,605 | +0 | 0.00% | 32,400 |
| 2025-04-25 | 2025-04-23 | 1.094 | 29,605 | +0 | 0.00% | 32,400 |
| 2025-04-24 | 2025-04-22 | 1.064 | 29,605 | +0 | 0.00% | 31,500 |
| 2025-04-23 | 2025-04-17 | 1.023 | 29,605 | +0 | 0.00% | 30,300 |
| 2025-04-22 | 2025-04-16 | 0.963 | 29,605 | +0 | 0.00% | 28,500 |
| 2025-04-17 | 2025-04-15 | 0.953 | 29,605 | +0 | 0.00% | 28,200 |
| 2025-04-16 | 2025-04-14 | 0.892 | 29,605 | +0 | 0.00% | 26,400 |
| 2025-04-15 | 2025-04-11 | 0.902 | 29,605 | +0 | 0.00% | 26,700 |
| 2025-04-14 | 2025-04-10 | 0.953 | 29,605 | +0 | 0.00% | 28,200 |
| 2025-04-11 | 2025-04-09 | 0.871 | 29,605 | +0 | 0.00% | 25,800 |
| 2025-04-10 | 2025-04-08 | 0.892 | 29,605 | +0 | 0.00% | 26,400 |
| 2025-04-09 | 2025-04-07 | 0.861 | 29,605 | +0 | 0.00% | 25,500 |
| 2025-04-08 | 2025-04-03 | 0.983 | 29,605 | +0 | 0.00% | 29,100 |
| 2025-04-07 | 2025-04-02 | 0.953 | 29,605 | +0 | 0.00% | 28,200 |
| 2025-04-03 | 2025-04-01 | 0.912 | 29,605 | +0 | 0.00% | 27,000 |
| 2025-04-02 | 2025-03-31 | 0.942 | 29,605 | +0 | 0.00% | 27,900 |
| 2025-04-01 | 2025-03-28 | 0.973 | 29,605 | +0 | 0.00% | 28,800 |
| 2025-03-31 | 2025-03-27 | 1.023 | 29,605 | +0 | 0.00% | 30,300 |
| 2025-03-28 | 2025-03-26 | 1.044 | 29,605 | +0 | 0.00% | 30,900 |
| 2025-03-27 | 2025-03-25 | 1.023 | 29,605 | +0 | 0.00% | 30,300 |
| 2025-03-26 | 2025-03-24 | 0.932 | 29,605 | +0 | 0.00% | 27,600 |
| 2025-03-25 | 2025-03-21 | 0.892 | 29,605 | +0 | 0.00% | 26,400 |
| 2025-03-24 | 2025-03-20 | 0.912 | 29,605 | +0 | 0.00% | 27,000 |
| 2025-03-21 | 2025-03-19 | 0.912 | 29,605 | +0 | 0.00% | 27,000 |
| 2025-03-20 | 2025-03-18 | 0.851 | 29,605 | +0 | 0.00% | 25,200 |
| 2025-03-19 | 2025-03-17 | 0.871 | 29,605 | +0 | 0.00% | 25,800 |
| 2025-03-18 | 2025-03-14 | 0.892 | 29,605 | +0 | 0.00% | 26,400 |
| 2025-03-17 | 2025-03-13 | 0.892 | 29,605 | +0 | 0.00% | 26,400 |
| 2025-03-14 | 2025-03-12 | 0.841 | 29,605 | +0 | 0.00% | 24,900 |
| 2025-03-13 | 2025-03-11 | 0.841 | 29,605 | +0 | 0.00% | 24,900 |
| 2025-03-12 | 2025-03-10 | 0.882 | 29,605 | +0 | 0.00% | 26,100 |
| 2025-03-11 | 2025-03-07 | 0.861 | 29,605 | +0 | 0.00% | 25,500 |
| 2025-03-10 | 2025-03-06 | 0.871 | 29,605 | +0 | 0.00% | 25,800 |
| 2025-03-07 | 2025-03-05 | 0.902 | 29,605 | +0 | 0.00% | 26,700 |
| 2025-03-06 | 2025-03-04 | 0.953 | 29,605 | +0 | 0.00% | 28,200 |
| 2025-03-05 | 2025-03-03 | 0.983 | 29,605 | +0 | 0.00% | 29,100 |
| 2025-03-04 | 2025-02-28 | 0.973 | 29,605 | +0 | 0.00% | 28,800 |
| 2025-03-03 | 2025-02-27 | 1.003 | 29,605 | +0 | 0.00% | 29,700 |
| 2025-02-28 | 2025-02-26 | 1.003 | 29,605 | +0 | 0.00% | 29,700 |
| 2025-02-27 | 2025-02-25 | 0.983 | 29,605 | +0 | 0.00% | 29,100 |
| 2025-02-26 | 2025-02-24 | 0.983 | 29,605 | +0 | 0.00% | 29,100 |
| 2025-02-25 | 2025-02-21 | 0.993 | 29,605 | +0 | 0.00% | 29,400 |
| 2025-02-24 | 2025-02-20 | 1.064 | 29,605 | +0 | 0.00% | 31,500 |
| 2025-02-21 | 2025-02-19 | 1.044 | 29,605 | +0 | 0.00% | 30,900 |
| 2025-02-20 | 2025-02-18 | 1.125 | 29,605 | +0 | 0.00% | 33,300 |
| 2025-02-19 | 2025-02-17 | 1.125 | 29,605 | +0 | 0.00% | 33,300 |
| 2025-02-18 | 2025-02-14 | 1.175 | 29,605 | +0 | 0.00% | 34,800 |
| 2025-02-17 | 2025-02-13 | 1.216 | 29,605 | +0 | 0.00% | 36,000 |
| 2025-02-14 | 2025-02-12 | 1.317 | 29,605 | +0 | 0.00% | 39,000 |
| 2025-02-13 | 2025-02-11 | 1.317 | 29,605 | +0 | 0.00% | 39,000 |
| 2025-02-12 | 2025-02-10 | 1.327 | 29,605 | +0 | 0.00% | 39,300 |
| 2025-02-11 | 2025-02-07 | 1.358 | 29,605 | +0 | 0.00% | 40,200 |
| 2025-02-10 | 2025-02-06 | 1.368 | 29,605 | +0 | 0.00% | 40,500 |
| 2025-02-07 | 2025-02-05 | 1.368 | 29,605 | +0 | 0.00% | 40,500 |
| 2025-02-06 | 2025-02-04 | 1.358 | 29,605 | +0 | 0.00% | 40,200 |
| 2025-02-05 | 2025-02-03 | 1.378 | 29,605 | +0 | 0.00% | 40,800 |
| 2025-02-04 | 2025-01-28 | 1.398 | 29,605 | +0 | 0.00% | 41,400 |
| 2025-02-03 | 2025-01-24 | 1.378 | 29,605 | +0 | 0.00% | 40,800 |
| 2025-01-27 | 2025-01-23 | 1.378 | 29,605 | +0 | 0.00% | 40,800 |
| 2025-01-24 | 2025-01-22 | 1.409 | 29,605 | +0 | 0.00% | 41,700 |
| 2025-01-23 | 2025-01-21 | 1.388 | 29,605 | +0 | 0.00% | 41,100 |
| 2025-01-22 | 2025-01-20 | 1.419 | 29,605 | +0 | 0.00% | 42,000 |
| 2025-01-21 | 2025-01-17 | 1.378 | 29,605 | +0 | 0.00% | 40,800 |
| 2025-01-20 | 2025-01-16 | 1.338 | 29,605 | +0 | 0.00% | 39,600 |
| 2025-01-17 | 2025-01-15 | 1.297 | 29,605 | +0 | 0.00% | 38,400 |
| 2025-01-16 | 2025-01-14 | 1.317 | 29,605 | +0 | 0.00% | 39,000 |
| 2025-01-15 | 2025-01-13 | 1.287 | 29,605 | +0 | 0.00% | 38,100 |
| 2025-01-14 | 2025-01-10 | 1.267 | 29,605 | +0 | 0.00% | 37,500 |
| 2025-01-13 | 2025-01-09 | 1.307 | 29,605 | +0 | 0.00% | 38,700 |
| 2025-01-10 | 2025-01-08 | 1.297 | 29,605 | +0 | 0.00% | 38,400 |
| 2025-01-09 | 2025-01-07 | 1.327 | 29,605 | +0 | 0.00% | 39,300 |
| 2025-01-08 | 2025-01-06 | 1.368 | 29,605 | +0 | 0.00% | 40,500 |
| 2025-01-07 | 2025-01-03 | 1.419 | 29,605 | +0 | 0.00% | 42,008 |
| 2025-01-06 | 2025-01-02 | 1.254 | 29,605 | +429 | 0.00% | 37,138 |
| 2025-01-03 | 2024-12-31 | 1.193 | 29,176 | +0 | 0.00% | 34,800 |
| 2025-01-02 | 2024-12-27 | 1.213 | 29,176 | +0 | 0.00% | 35,400 |
| 2024-12-30 | 2024-12-24 | 1.234 | 29,176 | +0 | 0.00% | 36,000 |
| 2024-12-27 | 2024-12-20 | 1.275 | 29,176 | +0 | 0.00% | 37,200 |
| 2024-12-23 | 2024-12-19 | 1.388 | 29,176 | +0 | 0.00% | 40,500 |
| 2024-12-20 | 2024-12-18 | 1.409 | 29,176 | +0 | 0.00% | 41,100 |
| 2024-12-19 | 2024-12-17 | 1.337 | 29,176 | +0 | 0.00% | 39,000 |
| 2024-12-18 | 2024-12-16 | 1.306 | 29,176 | +0 | 0.00% | 38,100 |
| 2024-12-17 | 2024-12-13 | 1.357 | 29,176 | +0 | 0.00% | 39,600 |
| 2024-12-16 | 2024-12-12 | 1.316 | 29,176 | +0 | 0.00% | 38,400 |
| 2024-12-13 | 2024-12-11 | 1.316 | 29,176 | +0 | 0.00% | 38,400 |
| 2024-12-12 | 2024-12-10 | 1.357 | 29,176 | +0 | 0.00% | 39,600 |
| 2024-12-11 | 2024-12-09 | 1.337 | 29,176 | +0 | 0.00% | 39,000 |
| 2024-12-10 | 2024-12-06 | 1.388 | 29,176 | +0 | 0.00% | 40,500 |
| 2024-12-09 | 2024-12-05 | 1.429 | 29,176 | +0 | 0.00% | 41,700 |
| 2024-12-06 | 2024-12-04 | 1.440 | 29,176 | +0 | 0.00% | 42,000 |
| 2024-12-05 | 2024-12-03 | 1.419 | 29,176 | +0 | 0.00% | 41,400 |
| 2024-12-04 | 2024-12-02 | 1.501 | 29,176 | +0 | 0.00% | 43,800 |
| 2024-12-03 | 2024-11-29 | 1.532 | 29,176 | +0 | 0.00% | 44,700 |
| 2024-12-02 | 2024-11-28 | 1.553 | 29,176 | +0 | 0.00% | 45,300 |
| 2024-11-29 | 2024-11-27 | 1.573 | 29,176 | +0 | 0.00% | 45,900 |
| 2024-11-28 | 2024-11-26 | 1.666 | 29,176 | +0 | 0.00% | 48,600 |
| 2024-11-27 | 2024-11-25 | 1.512 | 29,176 | +0 | 0.00% | 44,100 |
| 2024-11-26 | 2024-11-22 | 1.409 | 29,176 | +0 | 0.00% | 41,100 |
| 2024-11-25 | 2024-11-21 | 1.460 | 29,176 | +0 | 0.00% | 42,600 |
| 2024-11-22 | 2024-11-20 | 1.450 | 29,176 | +0 | 0.00% | 42,300 |
| 2024-11-21 | 2024-11-19 | 1.491 | 29,176 | +0 | 0.00% | 43,500 |
| 2024-11-20 | 2024-11-18 | 1.491 | 29,176 | +0 | 0.00% | 43,500 |
| 2024-11-19 | 2024-11-15 | 1.398 | 29,176 | +0 | 0.00% | 40,800 |
| 2024-11-18 | 2024-11-14 | 1.337 | 29,176 | +0 | 0.00% | 39,000 |
| 2024-11-15 | 2024-11-13 | 1.388 | 29,176 | +0 | 0.00% | 40,500 |
| 2024-11-14 | 2024-11-12 | 1.378 | 29,176 | +0 | 0.00% | 40,200 |
| 2024-11-13 | 2024-11-11 | 1.419 | 29,176 | +0 | 0.00% | 41,400 |
| 2024-11-12 | 2024-11-08 | 1.450 | 29,176 | +0 | 0.00% | 42,300 |
| 2024-11-11 | 2024-11-07 | 1.481 | 29,176 | +0 | 0.00% | 43,200 |
| 2024-11-08 | 2024-11-06 | 1.460 | 29,176 | +0 | 0.00% | 42,600 |
| 2024-11-07 | 2024-11-05 | 1.573 | 29,176 | +0 | 0.00% | 45,900 |
| 2024-11-06 | 2024-11-04 | 1.563 | 29,176 | +0 | 0.00% | 45,600 |
| 2024-11-05 | 2024-11-01 | 1.594 | 29,176 | +0 | 0.00% | 46,500 |
| 2024-11-04 | 2024-10-31 | 1.625 | 29,176 | +0 | 0.00% | 47,400 |
| 2024-11-01 | 2024-10-30 | 1.666 | 29,176 | +0 | 0.00% | 48,600 |
| 2024-10-31 | 2024-10-29 | 1.655 | 29,176 | +0 | 0.00% | 48,300 |
| 2024-10-30 | 2024-10-28 | 1.655 | 29,176 | +0 | 0.00% | 48,300 |
| 2024-10-29 | 2024-10-25 | 1.440 | 29,176 | +0 | 0.00% | 42,000 |
| 2024-10-28 | 2024-10-24 | 1.481 | 29,176 | +0 | 0.00% | 43,200 |
| 2024-10-25 | 2024-10-23 | 1.522 | 29,176 | +0 | 0.00% | 44,400 |
| 2024-10-24 | 2024-10-22 | 1.512 | 29,176 | +0 | 0.00% | 44,100 |
| 2024-10-23 | 2024-10-21 | 1.501 | 29,176 | +0 | 0.00% | 43,800 |
| 2024-10-22 | 2024-10-18 | 1.573 | 29,176 | +0 | 0.00% | 45,900 |
| 2024-10-21 | 2024-10-17 | 1.491 | 29,176 | +0 | 0.00% | 43,500 |
| 2024-10-18 | 2024-10-16 | 1.491 | 29,176 | +0 | 0.00% | 43,500 |
| 2024-10-17 | 2024-10-15 | 1.481 | 29,176 | +0 | 0.00% | 43,200 |
| 2024-10-16 | 2024-10-14 | 1.378 | 29,176 | +0 | 0.00% | 40,200 |
| 2024-10-15 | 2024-10-10 | 1.409 | 29,176 | +0 | 0.00% | 41,100 |
| 2024-10-14 | 2024-10-09 | 1.316 | 29,176 | +0 | 0.00% | 38,400 |
| 2024-10-10 | 2024-10-08 | 1.368 | 29,176 | +0 | 0.00% | 39,900 |
| 2024-10-09 | 2024-10-07 | 1.378 | 29,176 | +0 | 0.00% | 40,200 |
| 2024-10-08 | 2024-10-04 | 1.265 | 29,176 | +0 | 0.00% | 36,900 |
| 2024-10-07 | 2024-10-03 | 1.213 | 29,176 | +0 | 0.00% | 35,400 |
| 2024-10-04 | 2024-10-02 | 1.152 | 29,176 | +0 | 0.00% | 33,600 |
| 2024-10-03 | 2024-09-30 | 1.193 | 29,176 | +0 | 0.00% | 34,800 |
| 2024-10-02 | 2024-09-27 | 1.213 | 29,176 | +0 | 0.00% | 35,400 |
| 2024-09-30 | 2024-09-26 | 1.306 | 29,176 | +0 | 0.00% | 38,100 |
| 2024-09-27 | 2024-09-25 | 1.265 | 29,176 | +0 | 0.00% | 36,900 |
| 2024-09-26 | 2024-09-24 | 1.265 | 29,176 | +0 | 0.00% | 36,900 |
| 2024-09-25 | 2024-09-23 | 1.285 | 29,176 | +0 | 0.00% | 37,500 |
| 2024-09-24 | 2024-09-20 | 1.182 | 29,176 | +0 | 0.00% | 34,500 |
| 2024-09-23 | 2024-09-19 | 1.080 | 29,176 | +0 | 0.00% | 31,500 |
| 2024-09-20 | 2024-09-17 | 1.018 | 29,176 | +0 | 0.00% | 29,700 |
| 2024-09-19 | 2024-09-16 | 0.997 | 29,176 | +0 | 0.00% | 29,100 |
| 2024-09-17 | 2024-09-13 | 1.008 | 29,176 | +0 | 0.00% | 29,400 |
| 2024-09-16 | 2024-09-12 | 1.080 | 29,176 | +0 | 0.00% | 31,500 |
| 2024-09-13 | 2024-09-11 | 1.069 | 29,176 | +0 | 0.00% | 31,200 |
| 2024-09-12 | 2024-09-10 | 1.141 | 29,176 | +0 | 0.00% | 33,300 |
| 2024-09-11 | 2024-09-09 | 1.080 | 29,176 | +0 | 0.00% | 31,500 |
| 2024-09-10 | 2024-09-05 | 1.080 | 29,176 | +0 | 0.00% | 31,500 |
| 2024-09-09 | 2024-09-04 | 0.956 | 29,176 | +0 | 0.00% | 27,900 |
| 2024-09-05 | 2024-09-03 | 0.925 | 29,176 | +0 | 0.00% | 27,000 |
| 2024-09-04 | 2024-09-02 | 0.864 | 29,176 | +0 | 0.00% | 25,200 |
| 2024-09-03 | 2024-08-30 | 0.781 | 29,176 | +0 | 0.00% | 22,800 |
| 2024-09-02 | 2024-08-29 | 0.740 | 29,176 | +0 | 0.00% | 21,600 |
| 2024-08-30 | 2024-08-28 | 0.699 | 29,176 | +0 | 0.00% | 20,400 |
| 2024-08-29 | 2024-08-27 | 0.740 | 29,176 | +0 | 0.00% | 21,600 |
| 2024-08-28 | 2024-08-26 | 0.740 | 29,176 | +0 | 0.00% | 21,600 |
| 2024-08-27 | 2024-08-23 | 0.740 | 29,176 | +0 | 0.00% | 21,600 |
| 2024-08-26 | 2024-08-22 | 0.730 | 29,176 | +0 | 0.00% | 21,300 |
| 2024-08-23 | 2024-08-21 | 0.740 | 29,176 | +0 | 0.00% | 21,600 |
| 2024-08-22 | 2024-08-20 | 0.792 | 29,176 | +0 | 0.00% | 23,100 |
| 2024-08-21 | 2024-08-19 | 0.792 | 29,176 | +0 | 0.00% | 23,100 |
| 2024-08-20 | 2024-08-16 | 0.812 | 29,176 | +0 | 0.00% | 23,700 |
| 2024-08-19 | 2024-08-15 | 0.792 | 29,176 | +0 | 0.00% | 23,100 |
| 2024-08-16 | 2024-08-14 | 0.792 | 29,176 | +0 | 0.00% | 23,100 |
| 2024-08-15 | 2024-08-13 | 0.802 | 29,176 | +0 | 0.00% | 23,400 |
| 2024-08-14 | 2024-08-12 | 0.792 | 29,176 | +0 | 0.00% | 23,100 |
| 2024-08-13 | 2024-08-09 | 0.792 | 29,176 | +0 | 0.00% | 23,100 |
| 2024-08-12 | 2024-08-08 | 0.792 | 29,176 | +0 | 0.00% | 23,100 |
| 2024-08-09 | 2024-08-07 | 0.802 | 29,176 | +0 | 0.00% | 23,400 |
| 2024-08-08 | 2024-08-06 | 0.781 | 29,176 | +0 | 0.00% | 22,800 |
| 2024-08-07 | 2024-08-05 | 0.771 | 29,176 | +0 | 0.00% | 22,500 |
| 2024-08-06 | 2024-08-02 | 0.802 | 29,176 | +0 | 0.00% | 23,400 |
| 2024-08-05 | 2024-08-01 | 0.823 | 29,176 | +0 | 0.00% | 24,000 |
| 2024-08-02 | 2024-07-31 | 0.833 | 29,176 | +0 | 0.00% | 24,300 |
| 2024-08-01 | 2024-07-30 | 0.833 | 29,176 | +0 | 0.00% | 24,300 |
| 2024-07-31 | 2024-07-29 | 0.843 | 29,176 | +0 | 0.00% | 24,600 |
| 2024-07-30 | 2024-07-26 | 0.823 | 29,176 | +0 | 0.00% | 24,000 |
| 2024-07-29 | 2024-07-25 | 0.802 | 29,176 | +0 | 0.00% | 23,400 |
| 2024-07-26 | 2024-07-24 | 0.802 | 29,176 | +0 | 0.00% | 23,400 |
| 2024-07-25 | 2024-07-23 | 0.792 | 29,176 | +0 | 0.00% | 23,100 |
| 2024-07-24 | 2024-07-22 | 0.812 | 29,176 | +0 | 0.00% | 23,700 |
| 2024-07-23 | 2024-07-19 | 0.771 | 29,176 | -19,451 | 0.00% | 22,500 |
| 2024-04-22 | 2024-04-18 | 0.709 | 48,627 | -19,451 | 0.00% | 34,500 |
| 2022-05-04 | 2022-04-29 | 0.447 | 68,078 | -19,451 | 0.00% | 30,450 |
| 2022-04-07 | 2022-04-04 | 0.380 | 87,529 | +19,451 | 0.00% | 33,300 |
| 2022-04-01 | 2022-03-30 | 0.545 | 68,078 | -19,451 | 0.00% | 37,100 |
| 2022-02-11 | 2022-02-09 | 0.314 | 87,529 | -97,254 | 0.00% | 27,450 |
| 2022-01-28 | 2022-01-26 | 0.272 | 184,783 | -48,627 | 0.01% | 50,350 |
| 2022-01-27 | 2022-01-25 | 0.267 | 233,410 | -29,176 | 0.01% | 62,400 |
| 2021-09-21 | 2021-09-17 | 0.272 | 262,586 | +29,176 | 0.01% | 71,550 |
| 2021-09-20 | 2021-09-16 | 0.298 | 233,410 | -126,430 | 0.01% | 69,600 |
| 2021-09-02 | 2021-08-31 | 0.235 | 359,840 | +97,254 | 0.01% | 84,730 |
| 2021-08-30 | 2021-08-26 | 0.231 | 262,586 | -52,517 | 0.01% | 60,750 |
| 2021-08-27 | 2021-08-25 | 0.225 | 315,103 | -116,705 | 0.01% | 70,956 |
| 2021-08-26 | 2021-08-24 | 0.168 | 431,808 | +116,705 | 0.02% | 72,372 |
| 2021-04-08 | 2021-04-01 | 0.135 | 315,103 | +52,517 | 0.01% | 42,444 |
| 2020-12-30 | 2020-12-28 | 0.152 | 262,586 | -38,901 | 0.01% | 39,960 |
| 2020-11-18 | 2020-11-16 | 0.099 | 301,487 | +38,901 | 0.01% | 29,760 |
| 2019-11-13 | 2019-11-11 | 0.207 | 262,586 | +29,176 | 0.01% | 54,270 |
| 2019-06-17 | 2019-06-13 | 0.267 | 233,410 | +48,627 | 0.01% | 62,400 |
| 2019-05-20 | 2019-05-16 | 0.314 | 184,783 | +97,254 | 0.01% | 57,950 |
| 2019-03-08 | 2019-03-06 | 0.437 | 87,529 | -19,450 | 0.00% | 38,250 |
| 2019-02-12 | 2019-02-08 | 0.427 | 106,979 | -58,353 | 0.00% | 45,650 |
| 2019-02-11 | 2019-02-04 | 0.427 | 165,332 | -19,451 | 0.01% | 70,550 |
| 2019-02-01 | 2019-01-30 | 0.329 | 184,783 | +19,451 | 0.01% | 60,800 |
| 2019-01-31 | 2019-01-29 | 0.360 | 165,332 | +19,451 | 0.01% | 59,500 |
| 2019-01-30 | 2019-01-28 | 0.416 | 145,881 | -165,332 | 0.01% | 60,750 |
| 2019-01-24 | 2019-01-22 | 0.293 | 311,213 | -48,627 | 0.01% | 91,200 |
| 2018-12-28 | 2018-12-24 | 0.238 | 359,840 | -58,352 | 0.01% | 85,470 |
| 2018-12-18 | 2018-12-14 | 0.247 | 418,192 | +48,627 | 0.02% | 103,200 |
| 2018-12-17 | 2018-12-13 | 0.257 | 369,565 | +19,451 | 0.02% | 95,000 |
| 2018-12-14 | 2018-12-12 | 0.257 | 350,114 | +58,352 | 0.01% | 90,000 |
| 2018-12-10 | 2018-12-06 | 0.283 | 291,762 | -58,352 | 0.01% | 82,500 |
| 2018-11-22 | 2018-11-20 | 0.278 | 350,114 | +19,450 | 0.01% | 97,200 |
| 2018-10-15 | 2018-10-11 | 0.257 | 330,664 | +77,804 | 0.01% | 85,000 |
| 2018-10-02 | 2018-09-27 | 0.329 | 252,860 | +19,450 | 0.01% | 83,200 |
| 2018-08-29 | 2018-08-27 | 0.401 | 233,410 | -38,901 | 0.01% | 93,600 |
| 2018-08-22 | 2018-08-20 | 0.370 | 272,311 | +38,901 | 0.01% | 100,800 |
| 2018-08-21 | 2018-08-17 | 0.380 | 233,410 | +68,078 | 0.01% | 88,800 |
| 2018-08-16 | 2018-08-14 | 0.452 | 165,332 | +58,353 | 0.01% | 74,800 |
| 2018-06-21 | 2018-06-19 | 0.514 | 106,979 | +38,901 | 0.00% | 55,000 |
| 2018-06-14 | 2018-06-12 | 0.627 | 68,078 | -19,451 | 0.00% | 42,700 |
| 2018-06-12 | 2018-06-08 | 0.535 | 87,529 | +19,451 | 0.00% | 46,800 |
| 2018-05-07 | 2018-05-03 | 0.617 | 68,078 | -29,176 | 0.00% | 42,000 |
| 2018-05-04 | 2018-05-02 | 0.607 | 97,254 | -19,451 | 0.00% | 59,000 |
| 2018-05-03 | 2018-04-30 | 0.566 | 116,705 | -48,627 | 0.00% | 66,000 |
| 2018-04-27 | 2018-04-25 | 0.535 | 165,332 | -48,627 | 0.01% | 88,400 |
| 2018-04-25 | 2018-04-23 | 0.514 | 213,959 | +97,254 | 0.01% | 110,000 |
| 2018-04-24 | 2018-04-20 | 0.566 | 116,705 | +29,176 | 0.00% | 66,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 87,529 | +38,902 | 0.00% | 50,400 |
| 2018-04-20 | 2018-04-18 | 0.648 | 48,627 | +48,627 | 0.00% | 31,500 |
| 2018-04-19 | 2018-04-17 | 0.709 | 0 | -48,627 | ||
| 2018-03-29 | 2018-03-27 | 0.658 | 48,627 | +48,627 | 0.00% | 32,000 |
| 2018-03-27 | 2018-03-23 | 0.751 | 0 | -77,803 | ||
| 2018-03-26 | 2018-03-22 | 0.658 | 77,803 | -48,627 | 0.00% | 51,200 |
| 2018-03-23 | 2018-03-21 | 0.586 | 126,430 | -19,451 | 0.01% | 74,100 |
| 2018-03-21 | 2018-03-19 | 0.545 | 145,881 | -77,803 | 0.01% | 79,500 |
| 2018-03-16 | 2018-03-14 | 0.576 | 223,684 | +19,451 | 0.01% | 128,800 |
| 2018-03-15 | 2018-03-13 | 0.586 | 204,233 | -19,451 | 0.01% | 119,700 |
| 2018-03-14 | 2018-03-12 | 0.576 | 223,684 | +19,451 | 0.01% | 128,800 |
| 2018-03-13 | 2018-03-09 | 0.596 | 204,233 | +19,450 | 0.01% | 121,800 |
| 2018-03-12 | 2018-03-08 | 0.617 | 184,783 | +126,431 | 0.01% | 114,000 |
| 2018-03-09 | 2018-03-07 | 0.648 | 58,352 | -38,902 | 0.00% | 37,800 |
| 2018-03-08 | 2018-03-06 | 0.607 | 97,254 | +38,902 | 0.00% | 59,000 |
| 2018-02-07 | 2018-02-05 | 0.298 | 58,352 | -97,254 | 0.00% | 17,400 |
| 2017-10-11 | 2017-10-09 | 0.218 | 155,606 | +97,254 | 0.01% | 33,920 |
| 2017-07-13 | 2017-07-11 | 0.250 | 58,352 | -85,584 | 0.00% | 14,580 |
| 2017-07-07 | 2017-07-05 | 0.249 | 143,936 | -97,254 | 0.01% | 35,816 |
| 2017-07-04 | 2017-06-30 | 0.249 | 241,190 | -97,254 | 0.01% | 60,016 |
| 2017-06-29 | 2017-06-27 | 0.250 | 338,444 | -97,254 | 0.01% | 84,564 |
| 2017-06-28 | 2017-06-26 | 0.254 | 435,698 | -50,572 | 0.02% | 110,656 |
| 2017-06-23 | 2017-06-21 | 0.247 | 486,270 | -97,254 | 0.02% | 120,000 |
| 2017-06-22 | 2017-06-20 | 0.226 | 583,524 | -97,254 | 0.02% | 132,000 |
| 2017-05-17 | 2017-05-15 | 0.211 | 680,778 | +97,254 | 0.03% | 143,500 |
| 2017-03-03 | 2017-03-01 | 0.250 | 583,524 | -97,254 | 0.02% | 145,800 |
| 2016-10-27 | 2016-10-25 | 0.236 | 680,778 | -97,254 | 0.03% | 161,000 |
| 2016-10-26 | 2016-10-24 | 0.238 | 778,032 | +97,254 | 0.03% | 184,800 |
| 2016-10-13 | 2016-10-11 | 0.241 | 680,778 | -291,762 | 0.03% | 163,800 |
| 2016-10-12 | 2016-10-07 | 0.267 | 972,540 | +48,627 | 0.04% | 260,000 |
| 2016-10-11 | 2016-10-06 | 0.242 | 923,913 | +340,389 | 0.04% | 223,250 |
| 2016-09-23 | 2016-09-21 | 0.206 | 583,524 | +138,101 | 0.02% | 120,000 |
| 2016-08-10 | 2016-08-08 | 0.202 | 445,423 | +97,254 | 0.02% | 89,768 |
| 2016-08-08 | 2016-08-04 | 0.207 | 348,169 | +97,254 | 0.01% | 71,958 |
| 2016-07-21 | 2016-07-19 | 0.206 | 250,915 | +95,309 | 0.01% | 51,600 |
| 2016-07-20 | 2016-07-18 | 0.211 | 155,606 | +97,254 | 0.01% | 32,800 |
| 2016-07-19 | 2016-07-15 | 0.244 | 58,352 | -252,861 | 0.00% | 14,220 |
| 2016-03-29 | 2016-03-23 | 0.224 | 311,213 | -194,508 | 0.01% | 69,760 |
| 2016-03-24 | 2016-03-22 | 0.216 | 505,721 | +97,254 | 0.02% | 109,200 |
| 2016-03-18 | 2016-03-16 | 0.225 | 408,467 | -97,254 | 0.02% | 91,980 |
| 2016-03-17 | 2016-03-15 | 0.234 | 505,721 | +97,254 | 0.02% | 118,560 |
| 2016-03-04 | 2016-03-02 | 0.240 | 408,467 | +97,254 | 0.02% | 97,860 |
| 2016-02-22 | 2016-02-18 | 0.251 | 311,213 | -97,254 | 0.01% | 78,080 |
| 2016-02-19 | 2016-02-17 | 0.242 | 408,467 | -97,254 | 0.02% | 98,700 |
| 2016-01-20 | 2016-01-18 | 0.242 | 505,721 | +97,254 | 0.02% | 122,200 |
| 2016-01-14 | 2016-01-12 | 0.252 | 408,467 | -97,254 | 0.02% | 102,900 |
| 2015-12-11 | 2015-12-09 | 0.334 | 505,721 | -97,254 | 0.03% | 169,000 |
| 2015-12-10 | 2015-12-08 | 0.350 | 602,975 | -97,254 | 0.03% | 210,800 |
| 2015-12-09 | 2015-12-07 | 0.355 | 700,229 | -97,254 | 0.03% | 248,400 |
| 2015-12-04 | 2015-12-02 | 0.298 | 797,483 | -97,254 | 0.04% | 237,800 |
| 2015-12-03 | 2015-12-01 | 0.308 | 894,737 | -97,254 | 0.04% | 276,000 |
| 2015-11-30 | 2015-11-26 | 0.324 | 991,991 | -486,270 | 0.05% | 321,300 |
| 2015-11-27 | 2015-11-25 | 0.245 | 1,478,261 | +486,270 | 0.07% | 361,760 |
| 2015-10-30 | 2015-10-28 | 0.188 | 991,991 | +97,254 | 0.05% | 186,660 |
| 2015-08-13 | 2015-08-11 | 0.293 | 894,737 | +97,254 | 0.04% | 262,200 |
| 2015-07-29 | 2015-07-27 | 0.298 | 797,483 | +97,254 | 0.04% | 237,800 |
| 2015-07-27 | 2015-07-23 | 0.308 | 700,229 | +97,254 | 0.03% | 216,000 |
| 2015-07-24 | 2015-07-22 | 0.308 | 602,975 | +97,254 | 0.03% | 186,000 |
| 2015-07-15 | 2015-07-13 | 0.375 | 505,721 | +97,254 | 0.03% | 189,800 |
| 2015-07-09 | 2015-07-07 | 0.278 | 408,467 | +97,254 | 0.02% | 113,400 |
| 2015-07-07 | 2015-07-03 | 0.386 | 311,213 | +58,353 | 0.02% | 120,000 |
| 2015-06-30 | 2015-06-26 | 0.524 | 252,860 | +58,352 | 0.01% | 132,600 |
| 2015-06-18 | 2015-06-16 | 0.576 | 194,508 | +38,902 | 0.01% | 112,000 |
| 2015-06-10 | 2015-06-08 | 0.668 | 155,606 | -58,353 | 0.01% | 104,000 |
| 2015-06-08 | 2015-06-04 | 0.576 | 213,959 | +50,572 | 0.01% | 123,200 |
| 2015-05-29 | 2015-05-27 | 0.416 | 163,387 | +29,176 | 0.01% | 68,040 |
| 2015-05-20 | 2015-05-18 | 0.458 | 134,211 | -29,176 | 0.01% | 61,410 |
| 2015-05-13 | 2015-05-11 | 0.370 | 163,387 | -29,176 | 0.01% | 60,480 |
| 2015-05-11 | 2015-05-07 | 0.350 | 192,563 | +29,176 | 0.01% | 67,320 |
| 2015-05-07 | 2015-05-05 | 0.411 | 163,387 | +29,176 | 0.01% | 67,200 |
| 2015-04-24 | 2015-04-22 | 0.442 | 134,211 | -29,176 | 0.01% | 59,340 |
| 2015-04-20 | 2015-04-16 | 0.396 | 163,387 | -29,176 | 0.01% | 64,680 |
| 2015-04-15 | 2015-04-13 | 0.339 | 192,563 | -29,176 | 0.01% | 65,340 |
| 2015-01-19 | 2015-01-15 | 0.267 | 221,739 | +19,451 | 0.01% | 59,280 |
| 2015-01-12 | 2015-01-08 | 0.283 | 202,288 | +9,725 | 0.01% | 57,200 |
| 2014-11-14 | 2014-11-12 | 0.339 | 192,563 | +29,176 | 0.01% | 65,340 |
| 2014-07-31 | 2014-07-29 | 0.401 | 163,387 | -486,270 | 0.01% | 65,520 |
| 2014-07-30 | 2014-07-28 | 0.416 | 649,657 | -194,508 | 0.03% | 270,540 |
| 2014-07-29 | 2014-07-25 | 0.401 | 844,165 | +651,602 | 0.04% | 338,520 |
| 2014-05-20 | 2014-05-16 | 0.329 | 192,563 | -385,126 | 0.01% | 63,360 |
| 2014-04-25 | 2014-04-23 | 0.334 | 577,689 | +29,176 | 0.03% | 193,050 |
| 2014-03-31 | 2014-03-27 | 0.406 | 548,513 | +29,177 | 0.03% | 222,780 |
| 2014-03-28 | 2014-03-26 | 0.422 | 519,336 | +97,254 | 0.03% | 218,940 |
| 2014-03-25 | 2014-03-21 | 0.458 | 422,082 | +17,505 | 0.02% | 193,130 |
| 2014-03-12 | 2014-03-10 | 0.535 | 404,577 | +58,353 | 0.02% | 216,320 |
| 2014-03-07 | 2014-03-05 | 0.566 | 346,224 | +287,872 | 0.02% | 195,800 |
| 2014-01-29 | 2014-01-27 | 0.576 | 58,352 | +29,176 | 0.00% | 33,600 |
| 2014-01-23 | 2014-01-21 | 0.596 | 29,176 | +29,176 | 0.00% | 17,400 |
| 2013-11-25 | 2013-11-21 | 0.658 | 0 | -29,176 | ||
| 2013-11-14 | 2013-11-12 | 0.596 | 29,176 | +29,176 | 0.00% | 17,400 |
| 2013-10-25 | 2013-10-23 | 0.669 | 0 | -28,706 | ||
| 2013-10-23 | 2013-10-21 | 0.648 | 28,706 | -28,705 | 0.00% | 18,600 |
| 2013-10-10 | 2013-10-08 | 0.617 | 57,411 | +57,411 | 0.00% | 35,400 |
| 2012-11-06 | 2012-11-02 | 1.281 | 0 | -92,141 | ||
| 2012-11-05 | 2012-11-01 | 1.291 | 92,141 | +92,141 | 0.00% | 118,999 |
| 2012-10-22 | 2012-10-18 | 1.183 | 0 | -3,686 | ||
| 2012-10-04 | 2012-09-28 | 1.021 | 3,686 | +82 | 0.00% | 3,764 |
| 2012-07-06 | 2012-07-04 | 1.177 | 3,604 | +3,604 | 0.00% | 4,240 |
| 2012-03-16 | 2012-03-14 | 2.176 | 0 | -90,094 | ||
| 2012-03-14 | 2012-03-12 | 2.264 | 90,094 | +90,094 | 0.00% | 204,000 |
| 2012-01-04 | 2011-12-30 | 1.476 | 0 | -3,604 | ||
| 2011-12-28 | 2011-12-22 | 1.376 | 3,604 | +3,604 | 0.00% | 4,960 |
| 2011-10-26 | 2011-10-24 | 1.510 | 0 | -3,604 | ||
| 2011-10-18 | 2011-10-14 | 1.454 | 3,604 | +3,604 | 0.00% | 5,240 |
| 2011-09-01 | 2011-08-30 | 6.571 | 0 | -901 | ||
| 2011-08-19 | 2011-08-17 | 6.571 | 901 | +901 | 0.00% | 5,920 |
| 2011-08-18 | 2011-08-16 | 6.549 | 0 | -901 | ||
| 2011-08-17 | 2011-08-15 | 6.216 | 901 | +901 | 0.00% | 5,600 |
| 2010-11-25 | 2010-11-23 | 9.479 | 0 | -1,802 | ||
| 2010-11-23 | 2010-11-19 | 9.146 | 1,802 | -1,802 | 0.00% | 16,481 |
| 2010-11-01 | 2010-10-28 | 8.880 | 3,604 | -13,514 | 0.00% | 32,002 |
| 2010-10-29 | 2010-10-27 | 8.769 | 17,118 | +8,109 | 0.00% | 150,101 |
| 2010-10-28 | 2010-10-26 | 8.480 | 9,009 | +5,405 | 0.00% | 76,397 |
| 2010-10-26 | 2010-10-22 | 8.480 | 3,604 | +3,604 | 0.00% | 30,562 |
| 2010-08-03 | 2010-07-30 | 5.394 | 0 | -49,552 | ||
| 2010-08-02 | 2010-07-29 | 5.283 | 49,552 | -45,047 | 0.01% | 261,802 |
| 2010-07-28 | 2010-07-26 | 4.928 | 94,599 | +45,047 | 0.02% | 466,202 |
| 2010-07-26 | 2010-07-22 | 5.172 | 49,552 | +49,552 | 0.01% | 256,302 |
| 2010-04-27 | 2010-04-23 | 6.371 | 0 | -3,604 | ||
| 2010-04-26 | 2010-04-22 | 6.105 | 3,604 | +2,703 | 0.00% | 22,001 |
| 2009-12-01 | 2009-11-27 | 4.529 | 901 | -90,094 | 0.00% | 4,080 |
| 2009-11-30 | 2009-11-26 | 4.817 | 90,995 | +90,094 | 0.02% | 438,341 |
| 2009-11-12 | 2009-11-10 | 4.418 | 901 | -90,094 | 0.00% | 3,980 |
| 2009-11-02 | 2009-10-29 | 4.196 | 90,995 | -45,047 | 0.02% | 381,781 |
| 2009-10-28 | 2009-10-23 | 4.440 | 136,042 | +135,141 | 0.03% | 604,001 |
| 2009-10-22 | 2009-10-20 | 4.573 | 901 | -90,094 | 0.00% | 4,120 |
| 2009-10-21 | 2009-10-19 | 4.529 | 90,995 | +90,094 | 0.02% | 412,081 |
| 2009-09-24 | 2009-09-22 | 4.640 | 901 | -4,505 | 0.00% | 4,180 |
| 2009-09-22 | 2009-09-18 | 4.884 | 5,406 | -40,542 | 0.00% | 26,402 |
| 2009-09-21 | 2009-09-17 | 4.728 | 45,948 | +39,641 | 0.01% | 217,261 |
| 2009-09-16 | 2009-09-14 | 3.996 | 6,307 | -4,504 | 0.00% | 25,202 |
| 2009-09-15 | 2009-09-11 | 4.062 | 10,811 | -4,505 | 0.00% | 43,919 |
| 2009-09-11 | 2009-09-09 | 4.040 | 15,316 | +4,505 | 0.00% | 61,880 |
| 2009-09-08 | 2009-09-04 | 4.196 | 10,811 | +9,009 | 0.00% | 45,359 |
| 2009-09-07 | 2009-09-03 | 4.307 | 1,802 | -4,505 | 0.00% | 7,761 |
| 2009-09-04 | 2009-09-02 | 4.329 | 6,307 | +4,505 | 0.00% | 27,302 |
| 2009-09-03 | 2009-09-01 | 4.440 | 1,802 | -13,514 | 0.00% | 8,001 |
| 2009-09-02 | 2009-08-31 | 4.129 | 15,316 | -2,703 | 0.00% | 63,240 |
| 2009-09-01 | 2009-08-28 | 4.529 | 18,019 | +9,911 | 0.00% | 81,601 |
| 2009-08-28 | 2009-08-26 | 5.861 | 8,108 | +2,702 | 0.00% | 47,517 |
| 2009-08-24 | 2009-08-20 | 5.949 | 5,406 | -22,523 | 0.00% | 32,162 |
| 2009-08-20 | 2009-08-18 | 5.794 | 27,929 | +901 | 0.01% | 161,819 |
| 2009-08-18 | 2009-08-14 | 6.260 | 27,028 | -66,670 | 0.01% | 169,199 |
| 2009-08-13 | 2009-08-11 | 6.660 | 93,698 | +4,505 | 0.02% | 624,002 |
| 2009-08-11 | 2009-08-07 | 6.771 | 89,193 | -23,424 | 0.02% | 603,900 |
| 2009-08-05 | 2009-08-03 | 7.237 | 112,617 | +85,589 | 0.02% | 814,997 |
| 2009-08-04 | 2009-07-31 | 7.303 | 27,028 | +22,523 | 0.01% | 197,399 |
| 2009-08-03 | 2009-07-30 | 7.281 | 4,505 | -63,065 | 0.00% | 32,802 |
| 2009-07-31 | 2009-07-29 | 7.392 | 67,570 | +40,542 | 0.01% | 499,497 |
| 2009-07-30 | 2009-07-28 | 7.592 | 27,028 | +22,523 | 0.01% | 205,199 |
| 2009-07-29 | 2009-07-27 | 7.281 | 4,505 | -18,018 | 0.00% | 32,802 |
| 2009-07-28 | 2009-07-24 | 6.948 | 22,523 | -45,948 | 0.00% | 156,497 |
| 2009-07-27 | 2009-07-23 | 6.216 | 68,471 | +22,523 | 0.01% | 425,598 |
| 2009-07-24 | 2009-07-22 | 6.149 | 45,948 | -45,047 | 0.01% | 282,541 |
| 2009-07-23 | 2009-07-21 | 6.327 | 90,995 | +90,094 | 0.02% | 575,701 |
| 2009-07-17 | 2009-07-15 | 6.171 | 901 | -9,009 | 0.00% | 5,560 |
| 2009-07-16 | 2009-07-14 | 5.994 | 9,910 | +9,009 | 0.00% | 59,398 |
| 2009-07-15 | 2009-07-13 | 5.949 | 901 | -4,505 | 0.00% | 5,360 |
| 2009-07-14 | 2009-07-10 | 6.171 | 5,406 | -4,504 | 0.00% | 33,362 |
| 2009-07-09 | 2009-07-07 | 6.216 | 9,910 | -9,010 | 0.00% | 61,598 |
| 2009-07-08 | 2009-07-06 | 6.527 | 18,920 | -35,136 | 0.00% | 123,482 |
| 2009-07-07 | 2009-07-03 | 5.949 | 54,056 | 0.01% | 321,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy