History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 864,000 | +0 | 0.03% | 2,540,160 |
| 2025-10-13 | 2025-10-09 | 3.010 | 864,000 | +0 | 0.03% | 2,600,640 |
| 2025-10-10 | 2025-10-08 | 3.050 | 864,000 | +0 | 0.03% | 2,635,200 |
| 2025-10-09 | 2025-10-06 | 3.160 | 864,000 | +0 | 0.03% | 2,730,240 |
| 2025-10-08 | 2025-10-03 | 3.270 | 864,000 | +0 | 0.03% | 2,825,280 |
| 2025-10-06 | 2025-10-02 | 3.280 | 864,000 | +0 | 0.03% | 2,833,920 |
| 2025-10-03 | 2025-09-30 | 3.310 | 864,000 | +0 | 0.03% | 2,859,840 |
| 2025-10-02 | 2025-09-29 | 3.100 | 864,000 | +0 | 0.03% | 2,678,400 |
| 2025-09-30 | 2025-09-26 | 2.980 | 864,000 | +0 | 0.03% | 2,574,720 |
| 2025-09-29 | 2025-09-25 | 3.190 | 864,000 | +0 | 0.03% | 2,756,160 |
| 2025-09-26 | 2025-09-24 | 3.300 | 864,000 | -32,000 | 0.03% | 2,851,200 |
| 2025-09-22 | 2025-09-18 | 3.090 | 896,000 | +32,000 | 0.04% | 2,768,640 |
| 2025-09-15 | 2025-09-11 | 2.940 | 864,000 | -34,000 | 0.03% | 2,540,160 |
| 2025-09-10 | 2025-09-08 | 2.810 | 898,000 | -2,000 | 0.04% | 2,523,380 |
| 2025-09-09 | 2025-09-05 | 2.750 | 900,000 | +36,000 | 0.04% | 2,475,000 |
| 2025-09-03 | 2025-09-01 | 2.430 | 864,000 | -40,000 | 0.03% | 2,099,520 |
| 2025-08-29 | 2025-08-27 | 2.420 | 904,000 | +40,000 | 0.04% | 2,187,680 |
| 2025-08-14 | 2025-08-12 | 2.190 | 864,000 | -1,042,000 | 0.03% | 1,892,160 |
| 2025-08-13 | 2025-08-11 | 2.350 | 1,906,000 | -958,000 | 0.08% | 4,479,100 |
| 2025-08-12 | 2025-08-08 | 2.220 | 2,864,000 | -76,000 | 0.11% | 6,358,080 |
| 2025-08-11 | 2025-08-07 | 2.160 | 2,940,000 | +42,000 | 0.12% | 6,350,400 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,898,000 | -8,000 | 0.11% | 5,738,040 |
| 2025-08-05 | 2025-08-01 | 1.780 | 2,906,000 | -3,440,000 | 0.11% | 5,172,680 |
| 2025-07-28 | 2025-07-24 | 1.770 | 6,346,000 | +670,000 | 0.25% | 11,232,420 |
| 2025-07-24 | 2025-07-22 | 1.860 | 5,676,000 | +1,330,000 | 0.22% | 10,557,360 |
| 2025-07-22 | 2025-07-18 | 1.730 | 4,346,000 | +170,000 | 0.17% | 7,518,580 |
| 2025-07-21 | 2025-07-17 | 1.740 | 4,176,000 | +150,000 | 0.16% | 7,266,240 |
| 2025-07-14 | 2025-07-10 | 1.880 | 4,026,000 | -232,000 | 0.16% | 7,568,880 |
| 2025-07-10 | 2025-07-08 | 2.040 | 4,258,000 | +8,000 | 0.17% | 8,686,320 |
| 2025-07-08 | 2025-07-04 | 1.860 | 4,250,000 | +54,000 | 0.17% | 7,905,000 |
| 2025-07-07 | 2025-07-03 | 1.780 | 4,196,000 | -60,000 | 0.17% | 7,468,880 |
| 2025-07-04 | 2025-07-02 | 1.790 | 4,256,000 | +62,000 | 0.17% | 7,618,240 |
| 2025-06-24 | 2025-06-20 | 1.510 | 4,194,000 | +55,184 | 0.17% | 6,332,381 |
| 2025-06-23 | 2025-06-19 | 1.479 | 4,138,816 | -185,526 | 0.17% | 6,123,240 |
| 2025-06-16 | 2025-06-12 | 1.439 | 4,324,342 | -27,632 | 0.17% | 6,222,440 |
| 2025-06-02 | 2025-05-29 | 1.338 | 4,351,974 | +98,685 | 0.17% | 5,821,200 |
| 2025-05-28 | 2025-05-26 | 1.267 | 4,253,289 | -3,948 | 0.17% | 5,387,499 |
| 2025-05-27 | 2025-05-23 | 1.277 | 4,257,237 | +296,053 | 0.17% | 5,435,640 |
| 2025-05-12 | 2025-05-08 | 1.125 | 3,961,184 | +128,289 | 0.16% | 4,455,540 |
| 2025-05-08 | 2025-05-06 | 1.094 | 3,832,895 | -37,500 | 0.15% | 4,194,720 |
| 2025-04-24 | 2025-04-22 | 1.064 | 3,870,395 | -1,973 | 0.15% | 4,118,100 |
| 2025-04-22 | 2025-04-16 | 0.963 | 3,872,368 | +98,684 | 0.15% | 3,727,800 |
| 2025-04-10 | 2025-04-08 | 0.892 | 3,773,684 | -513,158 | 0.15% | 3,365,120 |
| 2025-04-09 | 2025-04-07 | 0.861 | 4,286,842 | +592,105 | 0.17% | 3,692,400 |
| 2025-04-07 | 2025-04-02 | 0.953 | 3,694,737 | +789,474 | 0.15% | 3,519,360 |
| 2025-04-03 | 2025-04-01 | 0.912 | 2,905,263 | +2,486,842 | 0.12% | 2,649,600 |
| 2025-04-02 | 2025-03-31 | 0.942 | 418,421 | -1,332,237 | 0.02% | 394,320 |
| 2025-03-31 | 2025-03-27 | 1.023 | 1,750,658 | +1,332,237 | 0.07% | 1,791,740 |
| 2025-03-28 | 2025-03-26 | 1.044 | 418,421 | -751,974 | 0.02% | 436,720 |
| 2025-03-27 | 2025-03-25 | 1.023 | 1,170,395 | +751,974 | 0.05% | 1,197,860 |
| 2025-03-26 | 2025-03-24 | 0.932 | 418,421 | +39,474 | 0.02% | 390,080 |
| 2025-03-25 | 2025-03-21 | 0.892 | 378,947 | -345,395 | 0.02% | 337,920 |
| 2025-03-24 | 2025-03-20 | 0.912 | 724,342 | +345,395 | 0.03% | 660,600 |
| 2025-01-06 | 2025-01-02 | 1.254 | 378,947 | +5,492 | 0.02% | 475,369 |
| 2024-12-11 | 2024-12-09 | 1.337 | 373,455 | +79,748 | 0.02% | 499,199 |
| 2024-11-29 | 2024-11-27 | 1.573 | 293,707 | -875,286 | 0.01% | 462,060 |
| 2024-11-28 | 2024-11-26 | 1.666 | 1,168,993 | +875,286 | 0.05% | 1,947,240 |
| 2024-10-29 | 2024-10-25 | 1.440 | 293,707 | -1,069,794 | 0.01% | 422,800 |
| 2024-10-07 | 2024-10-03 | 1.213 | 1,363,501 | -15,561 | 0.06% | 1,654,360 |
| 2024-10-04 | 2024-10-02 | 1.152 | 1,379,062 | +988,101 | 0.06% | 1,588,160 |
| 2024-10-02 | 2024-09-27 | 1.213 | 390,961 | -31,121 | 0.02% | 474,360 |
| 2024-09-25 | 2024-09-23 | 1.285 | 422,082 | +31,121 | 0.02% | 542,500 |
| 2024-09-16 | 2024-09-12 | 1.080 | 390,961 | +103,089 | 0.02% | 422,100 |
| 2024-08-08 | 2024-08-06 | 0.781 | 287,872 | -11,670 | 0.01% | 224,960 |
| 2024-07-12 | 2024-07-10 | 0.771 | 299,542 | -21,396 | 0.01% | 231,000 |
| 2024-07-10 | 2024-07-08 | 0.751 | 320,938 | +21,396 | 0.01% | 240,900 |
| 2024-06-28 | 2024-06-26 | 0.823 | 299,542 | +11,670 | 0.01% | 246,400 |
| 2024-06-21 | 2024-06-19 | 0.812 | 287,872 | -134,210 | 0.01% | 233,840 |
| 2024-06-13 | 2024-06-11 | 0.802 | 422,082 | -48,627 | 0.02% | 338,520 |
| 2024-06-06 | 2024-06-04 | 0.792 | 470,709 | +48,627 | 0.02% | 372,680 |
| 2024-05-24 | 2024-05-22 | 0.658 | 422,082 | +97,254 | 0.02% | 277,760 |
| 2024-04-25 | 2024-04-23 | 0.627 | 324,828 | -48,627 | 0.01% | 203,740 |
| 2024-04-22 | 2024-04-18 | 0.709 | 373,455 | +48,627 | 0.02% | 264,960 |
| 2024-04-19 | 2024-04-17 | 0.607 | 324,828 | -97,254 | 0.01% | 197,060 |
| 2024-04-17 | 2024-04-15 | 0.607 | 422,082 | +48,627 | 0.02% | 256,060 |
| 2024-04-16 | 2024-04-12 | 0.617 | 373,455 | +48,627 | 0.02% | 230,400 |
| 2024-04-12 | 2024-04-10 | 0.617 | 324,828 | -1,040,618 | 0.01% | 200,400 |
| 2024-03-27 | 2024-03-25 | 0.514 | 1,365,446 | -1,945,080 | 0.06% | 702,000 |
| 2024-03-13 | 2024-03-11 | 0.545 | 3,310,526 | -194,508 | 0.14% | 1,804,120 |
| 2024-03-12 | 2024-03-08 | 0.535 | 3,505,034 | +972,540 | 0.14% | 1,874,080 |
| 2024-03-11 | 2024-03-07 | 0.566 | 2,532,494 | +513,501 | 0.10% | 1,432,200 |
| 2024-03-08 | 2024-03-06 | 0.586 | 2,018,993 | +536,842 | 0.08% | 1,183,320 |
| 2024-03-07 | 2024-03-05 | 0.586 | 1,482,151 | +962,815 | 0.06% | 868,680 |
| 2024-03-05 | 2024-03-01 | 0.617 | 519,336 | -299,543 | 0.02% | 320,400 |
| 2024-02-29 | 2024-02-27 | 0.586 | 818,879 | +87,529 | 0.03% | 479,940 |
| 2024-02-27 | 2024-02-23 | 0.535 | 731,350 | +106,979 | 0.03% | 391,040 |
| 2024-02-23 | 2024-02-21 | 0.504 | 624,371 | -31,121 | 0.03% | 314,580 |
| 2024-02-21 | 2024-02-19 | 0.514 | 655,492 | -134,211 | 0.03% | 337,000 |
| 2024-02-01 | 2024-01-30 | 0.452 | 789,703 | +60,298 | 0.03% | 357,280 |
| 2024-01-31 | 2024-01-29 | 0.427 | 729,405 | -93,364 | 0.03% | 311,250 |
| 2024-01-30 | 2024-01-26 | 0.401 | 822,769 | +25,286 | 0.03% | 329,940 |
| 2024-01-29 | 2024-01-25 | 0.427 | 797,483 | +68,078 | 0.03% | 340,300 |
| 2024-01-26 | 2024-01-24 | 0.386 | 729,405 | -97,254 | 0.03% | 281,250 |
| 2024-01-25 | 2024-01-23 | 0.303 | 826,659 | -194,508 | 0.03% | 250,750 |
| 2024-01-24 | 2024-01-22 | 0.288 | 1,021,167 | -1,668,879 | 0.04% | 294,000 |
| 2023-08-10 | 2023-08-08 | 0.216 | 2,690,046 | -23,341 | 0.11% | 580,860 |
| 2023-08-07 | 2023-08-03 | 0.206 | 2,713,387 | -101,144 | 0.11% | 558,000 |
| 2023-08-02 | 2023-07-31 | 0.208 | 2,814,531 | -9,725 | 0.12% | 584,588 |
| 2023-07-13 | 2023-07-11 | 0.193 | 2,824,256 | +29,176 | 0.12% | 545,952 |
| 2023-07-04 | 2023-06-30 | 0.178 | 2,795,080 | +97,254 | 0.12% | 497,202 |
| 2023-07-03 | 2023-06-29 | 0.178 | 2,697,826 | +194,508 | 0.11% | 479,902 |
| 2023-06-26 | 2023-06-21 | 0.195 | 2,503,318 | +1,945 | 0.10% | 489,060 |
| 2023-06-23 | 2023-06-20 | 0.201 | 2,501,373 | +1,945 | 0.10% | 501,540 |
| 2023-06-16 | 2023-06-14 | 0.190 | 2,499,428 | +97,254 | 0.10% | 475,450 |
| 2023-06-14 | 2023-06-12 | 0.177 | 2,402,174 | +50,572 | 0.10% | 424,840 |
| 2023-06-08 | 2023-06-06 | 0.184 | 2,351,602 | +161,442 | 0.10% | 432,822 |
| 2023-06-06 | 2023-06-02 | 0.185 | 2,190,160 | +120,595 | 0.09% | 405,360 |
| 2023-06-05 | 2023-06-01 | 0.183 | 2,069,565 | +149,771 | 0.09% | 378,784 |
| 2023-06-02 | 2023-05-31 | 0.188 | 1,919,794 | +457,094 | 0.08% | 361,242 |
| 2023-01-05 | 2023-01-03 | 0.224 | 1,462,700 | +3,890 | 0.06% | 327,872 |
| 2022-12-23 | 2022-12-21 | 0.241 | 1,458,810 | +48,627 | 0.06% | 351,000 |
| 2022-12-22 | 2022-12-20 | 0.239 | 1,410,183 | +145,881 | 0.06% | 336,400 |
| 2022-12-12 | 2022-12-08 | 0.244 | 1,264,302 | +38,902 | 0.05% | 308,100 |
| 2022-12-07 | 2022-12-05 | 0.250 | 1,225,400 | +38,901 | 0.05% | 306,180 |
| 2022-12-02 | 2022-11-30 | 0.255 | 1,186,499 | +48,627 | 0.05% | 302,560 |
| 2022-12-01 | 2022-11-29 | 0.251 | 1,137,872 | +17,506 | 0.05% | 285,480 |
| 2022-11-16 | 2022-11-14 | 0.293 | 1,120,366 | +17,506 | 0.05% | 328,320 |
| 2022-11-08 | 2022-11-04 | 0.308 | 1,102,860 | +5,835 | 0.05% | 340,200 |
| 2022-10-19 | 2022-10-17 | 0.238 | 1,097,025 | +85,583 | 0.05% | 260,568 |
| 2022-10-18 | 2022-10-14 | 0.244 | 1,011,442 | +97,254 | 0.04% | 246,480 |
| 2022-10-17 | 2022-10-13 | 0.278 | 914,188 | +29,177 | 0.04% | 253,800 |
| 2022-10-05 | 2022-09-30 | 0.288 | 885,011 | +58,352 | 0.04% | 254,800 |
| 2022-09-30 | 2022-09-28 | 0.298 | 826,659 | +38,902 | 0.03% | 246,500 |
| 2022-09-23 | 2022-09-21 | 0.350 | 787,757 | -243,135 | 0.03% | 275,400 |
| 2022-08-25 | 2022-08-23 | 0.406 | 1,030,892 | -23,341 | 0.04% | 418,700 |
| 2022-05-31 | 2022-05-27 | 0.458 | 1,054,233 | -19,451 | 0.04% | 482,380 |
| 2022-05-27 | 2022-05-25 | 0.422 | 1,073,684 | +19,451 | 0.04% | 452,640 |
| 2022-05-26 | 2022-05-24 | 0.411 | 1,054,233 | -488,216 | 0.04% | 433,600 |
| 2022-04-06 | 2022-04-01 | 0.401 | 1,542,449 | +488,216 | 0.06% | 618,540 |
| 2022-04-01 | 2022-03-30 | 0.545 | 1,054,233 | -846,110 | 0.04% | 574,520 |
| 2022-03-21 | 2022-03-17 | 0.360 | 1,900,343 | -29,176 | 0.08% | 683,900 |
| 2022-03-11 | 2022-03-09 | 0.406 | 1,929,519 | +632,151 | 0.08% | 783,680 |
| 2022-03-09 | 2022-03-07 | 0.442 | 1,297,368 | +210,068 | 0.05% | 573,620 |
| 2022-03-08 | 2022-03-04 | 0.427 | 1,087,300 | +453,204 | 0.04% | 463,970 |
| 2022-02-17 | 2022-02-15 | 0.339 | 634,096 | -97,254 | 0.03% | 215,160 |
| 2022-02-16 | 2022-02-14 | 0.391 | 731,350 | +97,254 | 0.03% | 285,760 |
| 2022-02-11 | 2022-02-09 | 0.314 | 634,096 | -778,032 | 0.03% | 198,860 |
| 2022-02-10 | 2022-02-08 | 0.288 | 1,412,128 | -194,508 | 0.06% | 406,560 |
| 2022-02-09 | 2022-02-07 | 0.267 | 1,606,636 | -291,762 | 0.07% | 429,520 |
| 2022-01-28 | 2022-01-26 | 0.272 | 1,898,398 | -552,403 | 0.08% | 517,280 |
| 2021-11-25 | 2021-11-23 | 0.175 | 2,450,801 | -58,352 | 0.10% | 428,400 |
| 2021-11-24 | 2021-11-22 | 0.181 | 2,509,153 | +348,169 | 0.10% | 454,080 |
| 2021-11-23 | 2021-11-19 | 0.187 | 2,160,984 | +1,945 | 0.09% | 404,404 |
| 2021-11-22 | 2021-11-18 | 0.191 | 2,159,039 | +486,270 | 0.09% | 412,920 |
| 2021-11-09 | 2021-11-05 | 0.220 | 1,672,769 | +389,016 | 0.07% | 368,080 |
| 2021-10-20 | 2021-10-18 | 0.298 | 1,283,753 | +280,092 | 0.05% | 382,800 |
| 2021-10-19 | 2021-10-15 | 0.283 | 1,003,661 | +369,565 | 0.04% | 283,800 |
| 2021-08-30 | 2021-08-26 | 0.231 | 634,096 | -19,451 | 0.03% | 146,700 |
| 2021-07-13 | 2021-07-09 | 0.141 | 653,547 | +5,835 | 0.03% | 92,064 |
| 2021-05-12 | 2021-05-10 | 0.146 | 647,712 | -97,254 | 0.03% | 94,572 |
| 2021-05-11 | 2021-05-07 | 0.125 | 744,966 | +97,254 | 0.03% | 93,452 |
| 2019-11-21 | 2019-11-19 | 0.214 | 647,712 | +194,508 | 0.03% | 138,528 |
| 2019-03-08 | 2019-03-06 | 0.437 | 453,204 | +48,627 | 0.02% | 198,050 |
| 2018-08-23 | 2018-08-21 | 0.401 | 404,577 | +3,891 | 0.02% | 162,240 |
| 2018-08-16 | 2018-08-14 | 0.452 | 400,686 | -9,726 | 0.02% | 181,280 |
| 2018-08-15 | 2018-08-13 | 0.504 | 410,412 | +9,726 | 0.02% | 206,780 |
| 2018-08-02 | 2018-07-31 | 0.514 | 400,686 | -9,726 | 0.02% | 206,000 |
| 2018-05-30 | 2018-05-28 | 0.555 | 410,412 | -29,176 | 0.02% | 227,880 |
| 2018-05-28 | 2018-05-24 | 0.566 | 439,588 | -9,726 | 0.02% | 248,600 |
| 2018-05-25 | 2018-05-23 | 0.566 | 449,314 | +13,616 | 0.02% | 254,100 |
| 2018-05-24 | 2018-05-21 | 0.576 | 435,698 | -89,474 | 0.02% | 250,880 |
| 2018-05-17 | 2018-05-15 | 0.576 | 525,172 | -7,780 | 0.02% | 302,400 |
| 2018-05-14 | 2018-05-10 | 0.576 | 532,952 | +169,222 | 0.02% | 306,880 |
| 2018-05-11 | 2018-05-09 | 0.617 | 363,730 | +23,341 | 0.01% | 224,400 |
| 2018-05-09 | 2018-05-07 | 0.617 | 340,389 | +48,627 | 0.01% | 210,000 |
| 2018-05-07 | 2018-05-03 | 0.617 | 291,762 | +29,176 | 0.01% | 180,000 |
| 2018-05-04 | 2018-05-02 | 0.607 | 262,586 | -5,835 | 0.01% | 159,300 |
| 2018-05-02 | 2018-04-27 | 0.576 | 268,421 | +9,725 | 0.01% | 154,560 |
| 2018-04-25 | 2018-04-23 | 0.514 | 258,696 | +29,177 | 0.01% | 133,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 229,519 | +29,176 | 0.01% | 132,160 |
| 2018-04-09 | 2018-04-04 | 0.668 | 200,343 | -38,902 | 0.01% | 133,900 |
| 2018-04-04 | 2018-03-29 | 0.689 | 239,245 | -169,222 | 0.01% | 164,820 |
| 2018-04-03 | 2018-03-28 | 0.668 | 408,467 | +9,726 | 0.02% | 273,000 |
| 2018-03-29 | 2018-03-27 | 0.658 | 398,741 | +159,496 | 0.02% | 262,400 |
| 2018-03-28 | 2018-03-26 | 0.884 | 239,245 | -17,506 | 0.01% | 211,560 |
| 2018-03-26 | 2018-03-22 | 0.658 | 256,751 | -97,254 | 0.01% | 168,960 |
| 2018-03-23 | 2018-03-21 | 0.586 | 354,005 | -19,450 | 0.01% | 207,480 |
| 2018-03-22 | 2018-03-20 | 0.545 | 373,455 | -77,804 | 0.02% | 203,520 |
| 2018-03-12 | 2018-03-08 | 0.617 | 451,259 | +145,881 | 0.02% | 278,400 |
| 2018-03-09 | 2018-03-07 | 0.648 | 305,378 | +114,760 | 0.01% | 197,820 |
| 2018-03-01 | 2018-02-27 | 0.339 | 190,618 | -3,890 | 0.01% | 64,680 |
| 2018-02-05 | 2018-02-01 | 0.235 | 194,508 | -7,780 | 0.01% | 45,800 |
| 2018-01-10 | 2018-01-08 | 0.229 | 202,288 | -105,035 | 0.01% | 46,384 |
| 2017-10-20 | 2017-10-18 | 0.216 | 307,323 | +105,035 | 0.01% | 66,360 |
| 2017-06-28 | 2017-06-26 | 0.254 | 202,288 | -389,016 | 0.01% | 51,376 |
| 2017-06-23 | 2017-06-21 | 0.247 | 591,304 | -486,270 | 0.02% | 145,920 |
| 2017-06-22 | 2017-06-20 | 0.226 | 1,077,574 | +291,762 | 0.04% | 243,760 |
| 2017-05-08 | 2017-05-04 | 0.219 | 785,812 | +194,508 | 0.03% | 172,104 |
| 2017-03-27 | 2017-03-23 | 0.255 | 591,304 | -194,508 | 0.02% | 150,784 |
| 2017-03-13 | 2017-03-09 | 0.236 | 785,812 | +194,508 | 0.03% | 185,840 |
| 2017-03-07 | 2017-03-03 | 0.242 | 591,304 | -243,135 | 0.02% | 142,880 |
| 2017-03-03 | 2017-03-01 | 0.250 | 834,439 | +291,762 | 0.03% | 208,494 |
| 2017-02-23 | 2017-02-21 | 0.236 | 542,677 | -194,508 | 0.02% | 128,340 |
| 2017-02-13 | 2017-02-09 | 0.234 | 737,185 | -53,582,359 | 0.03% | 172,824 |
| 2017-02-03 | 2017-02-01 | 0.222 | 54,319,544 | -97,254 | 2.24% | 12,064,307 |
| 2017-01-05 | 2017-01-03 | 0.222 | 54,416,798 | -19,451 | 2.24% | 12,085,907 |
| 2016-12-05 | 2016-12-01 | 0.233 | 54,436,249 | +194,508 | 2.24% | 12,705,933 |
| 2016-11-29 | 2016-11-25 | 0.254 | 54,241,741 | +97,255 | 2.24% | 13,775,998 |
| 2016-11-21 | 2016-11-17 | 0.242 | 54,144,486 | +194,508 | 2.23% | 13,083,219 |
| 2016-11-16 | 2016-11-14 | 0.236 | 53,949,978 | -291,763 | 2.22% | 12,758,852 |
| 2016-10-31 | 2016-10-27 | 0.232 | 54,241,741 | -77,803 | 2.24% | 12,604,760 |
| 2016-10-28 | 2016-10-26 | 0.236 | 54,319,544 | -58,352 | 2.24% | 12,846,253 |
| 2016-10-26 | 2016-10-24 | 0.238 | 54,377,896 | +58,352 | 2.24% | 12,915,966 |
| 2016-10-25 | 2016-10-20 | 0.220 | 54,319,544 | -97,254 | 2.24% | 11,952,600 |
| 2016-10-20 | 2016-10-18 | 0.226 | 54,416,798 | +77,803 | 2.24% | 12,309,720 |
| 2016-10-19 | 2016-10-17 | 0.222 | 54,338,995 | +194,509 | 2.24% | 12,068,627 |
| 2016-10-18 | 2016-10-14 | 0.238 | 54,144,486 | +15,560 | 2.23% | 12,860,526 |
| 2016-10-17 | 2016-10-13 | 0.245 | 54,128,926 | -175,057 | 2.23% | 13,246,431 |
| 2016-10-14 | 2016-10-12 | 0.244 | 54,303,983 | -48,627 | 2.24% | 13,233,433 |
| 2016-10-13 | 2016-10-11 | 0.241 | 54,352,610 | +369,565 | 2.24% | 13,077,622 |
| 2016-10-12 | 2016-10-07 | 0.267 | 53,983,045 | +305,378 | 2.23% | 14,431,891 |
| 2016-10-11 | 2016-10-06 | 0.242 | 53,677,667 | -194,508 | 2.21% | 12,970,419 |
| 2016-10-07 | 2016-10-05 | 0.235 | 53,872,175 | +194,508 | 2.22% | 12,685,059 |
| 2016-10-06 | 2016-10-04 | 0.247 | 53,677,667 | -145,881 | 2.21% | 13,246,385 |
| 2016-10-05 | 2016-10-03 | 0.245 | 53,823,548 | +194,508 | 2.22% | 13,171,699 |
| 2016-09-29 | 2016-09-27 | 0.253 | 53,629,040 | -1,100,916 | 2.21% | 13,565,245 |
| 2016-09-28 | 2016-09-26 | 0.245 | 54,729,956 | +1,011,442 | 2.26% | 13,393,515 |
| 2016-07-22 | 2016-07-20 | 0.215 | 53,718,514 | +38,902 | 2.22% | 11,544,172 |
| 2016-07-19 | 2016-07-15 | 0.244 | 53,679,612 | -54,463 | 2.21% | 13,081,279 |
| 2016-03-23 | 2016-03-21 | 0.216 | 53,734,075 | -23,341 | 2.22% | 11,602,767 |
| 2016-03-21 | 2016-03-17 | 0.225 | 53,757,416 | +23,341 | 2.22% | 12,105,285 |
| 2016-03-04 | 2016-03-02 | 0.240 | 53,734,075 | -826,659 | 2.22% | 12,873,546 |
| 2016-02-19 | 2016-02-17 | 0.242 | 54,560,734 | -97,254 | 2.25% | 13,183,799 |
| 2016-02-18 | 2016-02-16 | 0.227 | 54,657,988 | -58,352 | 2.25% | 12,420,481 |
| 2016-01-27 | 2016-01-25 | 0.227 | 54,716,340 | -9,725 | 2.26% | 12,433,741 |
| 2016-01-25 | 2016-01-21 | 0.219 | 54,726,065 | -515,447 | 2.26% | 11,985,781 |
| 2016-01-13 | 2016-01-11 | 0.236 | 55,241,512 | +48,627 | 2.28% | 13,064,293 |
| 2016-01-12 | 2016-01-08 | 0.229 | 55,192,885 | +48,627 | 2.28% | 12,655,534 |
| 2016-01-08 | 2016-01-06 | 0.244 | 55,144,258 | +19,451 | 2.27% | 13,438,202 |
| 2016-01-07 | 2016-01-05 | 0.231 | 55,124,807 | +29,176 | 2.27% | 12,753,286 |
| 2016-01-06 | 2016-01-04 | 0.241 | 55,095,631 | +97,254 | 2.27% | 13,256,398 |
| 2016-01-04 | 2015-12-29 | 0.236 | 54,998,377 | +145,881 | 2.48% | 13,006,793 |
| 2015-12-30 | 2015-12-28 | 0.247 | 54,852,496 | +669,108 | 2.48% | 13,536,305 |
| 2015-12-29 | 2015-12-24 | 0.262 | 54,183,388 | +136,156 | 2.45% | 14,206,884 |
| 2015-12-28 | 2015-12-22 | 0.272 | 54,047,232 | +33,066 | 2.44% | 14,726,917 |
| 2015-12-23 | 2015-12-21 | 0.298 | 54,014,166 | -58,353 | 2.44% | 16,106,389 |
| 2015-12-16 | 2015-12-14 | 0.319 | 54,072,519 | -3,890 | 2.68% | 17,235,774 |
| 2015-12-15 | 2015-12-11 | 0.314 | 54,076,409 | +83,639 | 2.68% | 16,958,998 |
| 2015-12-14 | 2015-12-10 | 0.329 | 53,992,770 | +155,606 | 2.67% | 17,765,527 |
| 2015-12-11 | 2015-12-09 | 0.334 | 53,837,164 | +68,078 | 2.66% | 17,991,113 |
| 2015-12-09 | 2015-12-07 | 0.355 | 53,769,086 | -97,254 | 2.66% | 19,074,109 |
| 2015-12-08 | 2015-12-04 | 0.298 | 53,866,340 | +826,659 | 2.66% | 16,062,309 |
| 2015-12-04 | 2015-12-02 | 0.298 | 53,039,681 | +29,176 | 2.62% | 15,815,809 |
| 2015-12-03 | 2015-12-01 | 0.308 | 53,010,505 | +48,627 | 2.62% | 16,352,182 |
| 2015-12-02 | 2015-11-30 | 0.319 | 52,961,878 | -99,199 | 2.62% | 16,881,754 |
| 2015-12-01 | 2015-11-27 | 0.267 | 53,061,077 | +21,396 | 2.63% | 14,185,411 |
| 2015-11-30 | 2015-11-26 | 0.324 | 53,039,681 | -124,485 | 2.62% | 17,179,241 |
| 2015-11-27 | 2015-11-25 | 0.245 | 53,164,166 | +85,583 | 2.63% | 13,010,335 |
| 2015-11-25 | 2015-11-23 | 0.187 | 53,078,583 | -77,803 | 2.63% | 9,933,064 |
| 2015-11-24 | 2015-11-20 | 0.183 | 53,156,386 | +77,803 | 2.63% | 9,728,994 |
| 2015-11-09 | 2015-11-05 | 0.183 | 53,078,583 | +58,353 | 2.63% | 9,714,754 |
| 2015-10-08 | 2015-10-06 | 0.195 | 53,020,230 | +97,254 | 2.62% | 10,358,282 |
| 2015-09-01 | 2015-08-28 | 0.245 | 52,922,976 | +31,121 | 2.62% | 12,951,311 |
| 2015-08-26 | 2015-08-24 | 0.233 | 52,891,855 | +38,902 | 2.62% | 12,345,457 |
| 2015-08-25 | 2015-08-21 | 0.248 | 52,852,953 | +38,901 | 2.61% | 13,097,210 |
| 2015-08-21 | 2015-08-19 | 0.267 | 52,814,052 | +38,902 | 2.61% | 14,119,371 |
| 2015-08-13 | 2015-08-11 | 0.293 | 52,775,150 | +33,066 | 2.61% | 15,465,602 |
| 2015-08-12 | 2015-08-10 | 0.308 | 52,742,084 | +48,627 | 2.61% | 16,269,382 |
| 2015-08-11 | 2015-08-07 | 0.288 | 52,693,457 | -21,396 | 2.61% | 15,170,756 |
| 2015-08-05 | 2015-08-03 | 0.267 | 52,714,853 | +58,353 | 2.61% | 14,092,851 |
| 2015-07-29 | 2015-07-27 | 0.298 | 52,656,500 | +38,901 | 2.61% | 15,701,549 |
| 2015-07-10 | 2015-07-08 | 0.238 | 52,617,599 | -97,254 | 2.60% | 12,497,856 |
| 2015-07-08 | 2015-07-06 | 0.298 | 52,714,853 | -204,233 | 2.61% | 15,718,949 |
| 2015-07-07 | 2015-07-03 | 0.386 | 52,919,086 | +48,627 | 2.62% | 20,404,977 |
| 2015-07-06 | 2015-07-02 | 0.442 | 52,870,459 | +58,352 | 2.62% | 23,376,207 |
| 2015-07-02 | 2015-06-29 | 0.478 | 52,812,107 | +87,529 | 2.61% | 25,251,022 |
| 2015-06-30 | 2015-06-26 | 0.524 | 52,724,578 | +68,078 | 2.61% | 27,648,769 |
| 2015-06-29 | 2015-06-25 | 0.555 | 52,656,500 | +77,803 | 2.61% | 29,237,367 |
| 2015-06-26 | 2015-06-24 | 0.555 | 52,578,697 | +19,451 | 2.60% | 29,194,167 |
| 2015-06-23 | 2015-06-19 | 0.566 | 52,559,246 | +38,901 | 2.60% | 29,723,799 |
| 2015-06-18 | 2015-06-16 | 0.576 | 52,520,345 | -2,266,018 | 2.60% | 30,241,833 |
| 2015-06-17 | 2015-06-15 | 0.617 | 54,786,363 | -651,602 | 2.71% | 33,799,963 |
| 2015-06-12 | 2015-06-10 | 0.586 | 55,437,965 | -190,618 | 2.74% | 32,491,865 |
| 2015-06-11 | 2015-06-09 | 0.627 | 55,628,583 | +268,421 | 2.75% | 34,891,556 |
| 2015-06-10 | 2015-06-08 | 0.668 | 55,360,162 | -363,730 | 2.74% | 37,000,127 |
| 2015-06-09 | 2015-06-05 | 0.545 | 55,723,892 | -175,057 | 2.76% | 30,367,554 |
| 2015-06-08 | 2015-06-04 | 0.576 | 55,898,949 | +1,556,064 | 2.77% | 32,187,272 |
| 2015-06-05 | 2015-06-03 | 0.458 | 54,342,885 | -40,846 | 2.69% | 24,865,386 |
| 2015-06-03 | 2015-06-01 | 0.432 | 54,383,731 | +1,945,080 | 2.69% | 23,486,094 |
| 2015-06-01 | 2015-05-28 | 0.396 | 52,438,651 | +48,627 | 2.59% | 20,758,920 |
| 2015-05-20 | 2015-05-18 | 0.458 | 52,390,024 | -2,723,112 | 2.59% | 23,971,826 |
| 2015-05-15 | 2015-05-13 | 0.432 | 55,113,136 | +778,032 | 2.73% | 23,801,094 |
| 2015-05-14 | 2015-05-12 | 0.396 | 54,335,104 | -235,355 | 2.69% | 21,509,670 |
| 2015-05-13 | 2015-05-11 | 0.370 | 54,570,459 | -340,389 | 2.70% | 20,200,058 |
| 2015-05-12 | 2015-05-08 | 0.355 | 54,910,848 | +3,890 | 2.72% | 19,479,139 |
| 2015-05-11 | 2015-05-07 | 0.350 | 54,906,958 | +252,861 | 2.72% | 19,195,473 |
| 2015-05-08 | 2015-05-06 | 0.380 | 54,654,097 | +194,508 | 2.70% | 20,792,990 |
| 2015-05-07 | 2015-05-05 | 0.411 | 54,459,589 | +48,627 | 2.69% | 22,398,909 |
| 2015-05-06 | 2015-05-04 | 0.452 | 54,410,962 | +46,681 | 2.69% | 24,616,799 |
| 2015-04-30 | 2015-04-28 | 0.483 | 54,364,281 | -19,450 | 2.69% | 26,272,658 |
| 2015-04-27 | 2015-04-23 | 0.509 | 54,383,731 | +2,596,682 | 2.69% | 27,680,039 |
| 2015-04-24 | 2015-04-22 | 0.442 | 51,787,049 | -27,232 | 2.56% | 22,897,187 |
| 2015-04-21 | 2015-04-17 | 0.380 | 51,814,281 | -38,901 | 2.56% | 19,712,591 |
| 2015-04-20 | 2015-04-16 | 0.396 | 51,853,182 | +19,451 | 2.57% | 20,527,150 |
| 2015-04-14 | 2015-04-10 | 0.298 | 51,833,731 | -175,058 | 2.56% | 15,456,209 |
| 2015-04-13 | 2015-04-09 | 0.283 | 52,008,789 | -408,466 | 2.57% | 14,706,250 |
| 2015-04-10 | 2015-04-08 | 0.267 | 52,417,255 | +486,270 | 2.59% | 14,013,291 |
| 2015-03-12 | 2015-03-10 | 0.272 | 51,930,985 | -126,431 | 2.57% | 14,150,277 |
| 2015-03-06 | 2015-03-04 | 0.267 | 52,057,416 | +93,364 | 2.58% | 13,917,091 |
| 2015-03-04 | 2015-03-02 | 0.278 | 51,964,052 | -58,352 | 2.57% | 14,426,444 |
| 2015-03-03 | 2015-02-27 | 0.272 | 52,022,404 | -212,014 | 2.57% | 14,175,187 |
| 2015-02-13 | 2015-02-11 | 0.249 | 52,234,418 | +114,760 | 2.58% | 12,997,644 |
| 2015-02-06 | 2015-02-04 | 0.262 | 52,119,658 | -97,254 | 2.58% | 13,665,774 |
| 2015-01-23 | 2015-01-21 | 0.262 | 52,216,912 | -17,506 | 2.58% | 13,691,274 |
| 2015-01-21 | 2015-01-19 | 0.257 | 52,234,418 | -89,474 | 2.58% | 13,427,318 |
| 2015-01-20 | 2015-01-16 | 0.267 | 52,323,892 | +122,541 | 2.59% | 13,988,331 |
| 2014-12-19 | 2014-12-17 | 0.272 | 52,201,351 | +52,517 | 2.58% | 14,223,947 |
| 2014-12-16 | 2014-12-12 | 0.283 | 52,148,834 | -35,012 | 2.58% | 14,745,850 |
| 2014-11-25 | 2014-11-21 | 0.339 | 52,183,846 | -50,572 | 2.58% | 17,706,900 |
| 2014-11-21 | 2014-11-19 | 0.334 | 52,234,418 | -291,762 | 2.58% | 17,455,513 |
| 2014-11-04 | 2014-10-31 | 0.339 | 52,526,180 | -145,881 | 2.60% | 17,823,060 |
| 2014-10-24 | 2014-10-22 | 0.355 | 52,672,061 | -48,627 | 2.61% | 18,684,949 |
| 2014-10-08 | 2014-10-06 | 0.360 | 52,720,688 | -48,627 | 2.61% | 18,973,245 |
| 2014-10-06 | 2014-09-30 | 0.360 | 52,769,315 | +48,627 | 2.61% | 18,990,745 |
| 2014-09-30 | 2014-09-26 | 0.386 | 52,720,688 | -490,160 | 2.61% | 20,328,477 |
| 2014-09-26 | 2014-09-24 | 0.386 | 53,210,848 | -71,968 | 2.63% | 20,517,477 |
| 2014-09-25 | 2014-09-23 | 0.380 | 53,282,816 | +71,968 | 2.64% | 20,271,291 |
| 2014-09-17 | 2014-09-15 | 0.370 | 53,210,848 | -97,254 | 2.63% | 19,696,778 |
| 2014-09-15 | 2014-09-11 | 0.365 | 53,308,102 | -250,915 | 2.64% | 19,458,712 |
| 2014-09-04 | 2014-09-02 | 0.365 | 53,559,017 | -19,451 | 2.65% | 19,550,301 |
| 2014-08-26 | 2014-08-22 | 0.386 | 53,578,468 | +291,762 | 2.65% | 20,659,227 |
| 2014-08-13 | 2014-08-11 | 0.365 | 53,286,706 | +250,915 | 2.64% | 19,450,901 |
| 2014-08-04 | 2014-07-31 | 0.396 | 53,035,791 | -9,725 | 2.62% | 20,995,310 |
| 2014-07-31 | 2014-07-29 | 0.401 | 53,045,516 | -97,254 | 2.62% | 21,271,876 |
| 2014-07-30 | 2014-07-28 | 0.416 | 53,142,770 | +9,725 | 2.63% | 22,130,525 |
| 2014-07-29 | 2014-07-25 | 0.401 | 53,133,045 | -1,616,361 | 2.63% | 21,306,976 |
| 2014-07-28 | 2014-07-24 | 0.360 | 54,749,406 | -106,980 | 2.71% | 19,703,345 |
| 2014-07-08 | 2014-07-04 | 0.339 | 54,856,386 | +118,650 | 2.71% | 18,613,740 |
| 2014-07-07 | 2014-07-03 | 0.339 | 54,737,736 | +54,462 | 2.71% | 18,573,480 |
| 2014-06-23 | 2014-06-19 | 0.350 | 54,683,274 | -97,254 | 2.71% | 19,117,273 |
| 2014-06-20 | 2014-06-18 | 0.350 | 54,780,528 | -11,670 | 2.71% | 19,151,273 |
| 2014-06-19 | 2014-06-17 | 0.350 | 54,792,198 | -136,156 | 2.71% | 19,155,352 |
| 2014-06-17 | 2014-06-13 | 0.350 | 54,928,354 | +233,410 | 2.72% | 19,202,953 |
| 2014-06-05 | 2014-06-03 | 0.365 | 54,694,944 | +106,979 | 2.71% | 19,964,941 |
| 2014-06-04 | 2014-05-30 | 0.365 | 54,587,965 | +1,945 | 2.70% | 19,925,892 |
| 2014-06-03 | 2014-05-29 | 0.360 | 54,586,020 | +19,451 | 2.70% | 19,644,545 |
| 2014-05-15 | 2014-05-13 | 0.324 | 54,566,569 | -194,508 | 2.70% | 17,673,791 |
| 2014-05-13 | 2014-05-09 | 0.324 | 54,761,077 | +33,066 | 2.71% | 17,736,791 |
| 2014-05-02 | 2014-04-29 | 0.339 | 54,728,011 | +389,016 | 2.71% | 18,570,180 |
| 2014-04-29 | 2014-04-25 | 0.344 | 54,338,995 | +19,451 | 2.69% | 18,717,546 |
| 2014-04-28 | 2014-04-24 | 0.355 | 54,319,544 | +373,456 | 2.69% | 19,269,379 |
| 2014-04-25 | 2014-04-23 | 0.334 | 53,946,088 | -44,737 | 2.67% | 18,027,513 |
| 2014-04-24 | 2014-04-22 | 0.339 | 53,990,825 | +70,023 | 2.67% | 18,320,040 |
| 2014-04-16 | 2014-04-14 | 0.350 | 53,920,802 | -116,705 | 2.67% | 18,850,712 |
| 2014-04-15 | 2014-04-11 | 0.350 | 54,037,507 | +194,508 | 2.67% | 18,891,512 |
| 2014-04-11 | 2014-04-09 | 0.339 | 53,842,999 | +894,737 | 2.66% | 18,269,880 |
| 2014-04-10 | 2014-04-08 | 0.329 | 52,948,262 | +355,949 | 2.62% | 17,421,847 |
| 2014-04-08 | 2014-04-04 | 0.339 | 52,592,313 | +9,726 | 2.60% | 17,845,500 |
| 2014-04-04 | 2014-04-02 | 0.350 | 52,582,587 | +282,036 | 2.60% | 18,382,872 |
| 2014-04-03 | 2014-04-01 | 0.334 | 52,300,551 | +457,094 | 2.59% | 17,477,614 |
| 2014-04-02 | 2014-03-31 | 0.411 | 51,843,457 | +27,231 | 2.56% | 21,322,909 |
| 2014-03-28 | 2014-03-26 | 0.422 | 51,816,226 | +87,529 | 2.56% | 21,844,502 |
| 2014-03-26 | 2014-03-24 | 0.432 | 51,728,697 | +118,650 | 2.56% | 22,339,494 |
| 2014-03-25 | 2014-03-21 | 0.458 | 51,610,047 | +348,169 | 2.55% | 23,614,936 |
| 2014-03-17 | 2014-03-13 | 0.488 | 51,261,878 | +77,803 | 2.54% | 25,036,904 |
| 2014-03-12 | 2014-03-10 | 0.535 | 51,184,075 | +9,726 | 2.53% | 27,367,222 |
| 2014-03-11 | 2014-03-07 | 0.566 | 51,174,349 | +836,384 | 2.53% | 28,940,599 |
| 2014-03-10 | 2014-03-06 | 0.566 | 50,337,965 | +573,799 | 2.49% | 28,467,600 |
| 2014-03-06 | 2014-03-04 | 0.576 | 49,764,166 | +97,254 | 2.46% | 28,654,792 |
| 2014-03-03 | 2014-02-27 | 0.576 | 49,666,912 | +2,042,334 | 2.46% | 28,598,792 |
| 2014-02-25 | 2014-02-21 | 0.576 | 47,624,578 | +3,663,823 | 2.36% | 27,422,792 |
| 2014-02-20 | 2014-02-18 | 0.596 | 43,960,755 | +58,352 | 2.17% | 26,217,160 |
| 2014-02-17 | 2014-02-13 | 0.586 | 43,902,403 | +58,353 | 2.17% | 25,730,940 |
| 2014-02-14 | 2014-02-12 | 0.607 | 43,844,050 | +48,627 | 2.17% | 26,598,380 |
| 2014-02-12 | 2014-02-10 | 0.596 | 43,795,423 | +778,032 | 2.17% | 26,118,560 |
| 2014-01-29 | 2014-01-27 | 0.576 | 43,017,391 | +389,016 | 2.13% | 24,769,920 |
| 2014-01-27 | 2014-01-23 | 0.617 | 42,628,375 | +680,778 | 2.11% | 26,299,200 |
| 2014-01-24 | 2014-01-22 | 0.617 | 41,947,597 | +583,524 | 2.08% | 25,879,200 |
| 2014-01-23 | 2014-01-21 | 0.596 | 41,364,073 | +243,135 | 2.05% | 24,668,560 |
| 2014-01-15 | 2014-01-13 | 0.607 | 41,120,938 | -7,781 | 2.03% | 24,946,380 |
| 2014-01-13 | 2014-01-09 | 0.617 | 41,128,719 | -38,901 | 2.03% | 25,374,000 |
| 2014-01-10 | 2014-01-08 | 0.648 | 41,167,620 | -165,332 | 2.04% | 26,667,900 |
| 2014-01-07 | 2014-01-03 | 0.658 | 41,332,952 | +1,653,318 | 2.04% | 27,200,000 |
| 2014-01-02 | 2013-12-27 | 0.679 | 39,679,634 | -116,705 | 1.96% | 26,928,000 |
| 2013-12-30 | 2013-12-24 | 0.699 | 39,796,339 | -29,176 | 1.97% | 27,825,600 |
| 2013-12-23 | 2013-12-19 | 0.699 | 39,825,515 | -7,780 | 1.97% | 27,846,000 |
| 2013-12-20 | 2013-12-18 | 0.709 | 39,833,295 | -25,286 | 1.97% | 28,261,020 |
| 2013-12-17 | 2013-12-13 | 0.740 | 39,858,581 | +29,176 | 1.97% | 29,508,480 |
| 2013-12-16 | 2013-12-12 | 0.730 | 39,829,405 | +116,705 | 1.97% | 29,077,340 |
| 2013-12-10 | 2013-12-06 | 0.802 | 39,712,700 | +93,364 | 1.96% | 31,850,520 |
| 2013-12-05 | 2013-12-03 | 0.802 | 39,619,336 | -145,881 | 1.96% | 31,775,640 |
| 2013-12-04 | 2013-12-02 | 0.812 | 39,765,217 | -340,389 | 1.97% | 32,301,520 |
| 2013-12-03 | 2013-11-29 | 0.709 | 40,105,606 | +476,544 | 1.98% | 28,454,220 |
| 2013-11-29 | 2013-11-27 | 0.638 | 39,629,062 | -48,627 | 1.96% | 25,263,760 |
| 2013-11-19 | 2013-11-15 | 0.607 | 39,677,689 | +9,726 | 1.96% | 24,070,820 |
| 2013-11-18 | 2013-11-14 | 0.596 | 39,667,963 | -68,078 | 1.96% | 23,657,040 |
| 2013-11-15 | 2013-11-13 | 0.586 | 39,736,041 | +42,792 | 1.97% | 23,289,060 |
| 2013-11-14 | 2013-11-12 | 0.596 | 39,693,249 | -91,419 | 1.96% | 23,672,120 |
| 2013-11-12 | 2013-11-08 | 0.617 | 39,784,668 | -29,176 | 1.97% | 24,544,800 |
| 2013-11-06 | 2013-11-04 | 0.617 | 39,813,844 | -19,451 | 1.97% | 24,562,800 |
| 2013-10-30 | 2013-10-28 | 0.648 | 39,833,295 | +642,472 | 1.97% | 25,810,254 |
| 2013-10-29 | 2013-10-25 | 0.669 | 39,190,823 | -15,309 | 1.97% | 26,213,120 |
| 2013-10-23 | 2013-10-21 | 0.648 | 39,206,132 | +95,685 | 1.97% | 25,403,880 |
| 2013-10-22 | 2013-10-18 | 0.648 | 39,110,447 | -105,254 | 1.97% | 25,341,880 |
| 2013-10-21 | 2013-10-17 | 0.638 | 39,215,701 | +396,138 | 1.97% | 25,000,240 |
| 2013-10-18 | 2013-10-16 | 0.596 | 38,819,563 | +95,685 | 1.95% | 23,124,900 |
| 2013-10-17 | 2013-10-15 | 0.606 | 38,723,878 | -51,670 | 1.95% | 23,472,600 |
| 2013-10-16 | 2013-10-11 | 0.617 | 38,775,548 | -9,569 | 1.95% | 23,909,160 |
| 2013-10-15 | 2013-10-10 | 0.617 | 38,785,117 | -287,056 | 1.95% | 23,915,060 |
| 2013-10-11 | 2013-10-09 | 0.617 | 39,072,173 | +176,061 | 1.96% | 24,092,060 |
| 2013-10-10 | 2013-10-08 | 0.617 | 38,896,112 | +17,224 | 1.96% | 23,983,500 |
| 2013-10-08 | 2013-10-04 | 0.638 | 38,878,888 | -67,601 | 1.95% | 24,785,520 |
| 2013-09-18 | 2013-09-16 | 0.679 | 38,946,489 | +110,995 | 1.96% | 26,456,722 |
| 2013-09-16 | 2013-09-12 | 0.700 | 38,835,494 | +287,056 | 1.95% | 27,193,055 |
| 2013-09-12 | 2013-09-10 | 0.721 | 38,548,438 | +897,529 | 1.94% | 27,797,788 |
| 2013-09-10 | 2013-09-06 | 0.648 | 37,650,909 | +38,274 | 1.89% | 24,396,162 |
| 2013-09-05 | 2013-09-03 | 0.658 | 37,612,635 | +28,706 | 1.89% | 24,764,449 |
| 2013-08-27 | 2013-08-23 | 0.669 | 37,583,929 | -105,254 | 1.89% | 25,138,335 |
| 2013-08-26 | 2013-08-22 | 0.669 | 37,689,183 | +105,254 | 1.90% | 25,208,735 |
| 2013-08-19 | 2013-08-15 | 0.679 | 37,583,929 | +38,274 | 1.89% | 25,531,122 |
| 2013-08-16 | 2013-08-13 | 0.690 | 37,545,655 | -336,813 | 1.89% | 25,897,508 |
| 2013-08-15 | 2013-08-12 | 0.700 | 37,882,468 | +135,874 | 1.90% | 26,525,735 |
| 2013-08-13 | 2013-08-09 | 0.658 | 37,746,594 | -114,823 | 1.90% | 24,852,649 |
| 2013-08-08 | 2013-08-06 | 0.585 | 37,861,417 | +9,569 | 1.90% | 22,158,444 |
| 2013-08-05 | 2013-08-01 | 0.585 | 37,851,848 | +109,081 | 1.90% | 22,152,843 |
| 2013-08-02 | 2013-07-31 | 0.575 | 37,742,767 | +72,721 | 1.90% | 21,694,557 |
| 2013-07-24 | 2013-07-22 | 0.606 | 37,670,046 | -19,137 | 1.89% | 22,833,816 |
| 2013-07-22 | 2013-07-18 | 0.638 | 37,689,183 | +765,483 | 1.90% | 24,027,076 |
| 2013-07-19 | 2013-07-17 | 0.648 | 36,923,700 | +2,535 | 1.86% | 23,924,962 |
| 2013-07-17 | 2013-07-15 | 0.617 | 36,921,165 | +19,137 | 1.86% | 22,765,740 |
| 2013-07-15 | 2013-07-11 | 0.596 | 36,902,028 | +765,483 | 1.86% | 21,982,620 |
| 2013-07-11 | 2013-07-09 | 0.606 | 36,136,545 | +19,137 | 1.82% | 21,904,280 |
| 2013-07-10 | 2013-07-08 | 0.596 | 36,117,408 | +28,706 | 1.82% | 21,515,220 |
| 2013-07-08 | 2013-07-04 | 0.627 | 36,088,702 | +7,655 | 1.82% | 22,629,600 |
| 2013-07-05 | 2013-07-03 | 0.617 | 36,081,047 | +114,822 | 1.82% | 22,247,720 |
| 2013-07-04 | 2013-07-02 | 0.679 | 35,966,225 | -17,223 | 1.81% | 24,432,200 |
| 2013-06-28 | 2013-06-26 | 0.742 | 35,983,448 | +277,487 | 1.81% | 26,700,260 |
| 2013-06-27 | 2013-06-25 | 0.711 | 35,705,961 | -288,970 | 1.80% | 25,374,880 |
| 2013-06-26 | 2013-06-24 | 0.732 | 35,994,931 | +114,823 | 1.81% | 26,332,600 |
| 2013-06-25 | 2013-06-21 | 0.752 | 35,880,108 | +114,822 | 1.81% | 26,998,560 |
| 2013-06-24 | 2013-06-20 | 0.732 | 35,765,286 | -95,685 | 1.80% | 26,164,600 |
| 2013-06-21 | 2013-06-19 | 0.752 | 35,860,971 | +66,980 | 1.81% | 26,984,160 |
| 2013-06-20 | 2013-06-18 | 0.763 | 35,793,991 | +95,685 | 1.80% | 27,307,840 |
| 2013-06-14 | 2013-06-11 | 0.784 | 35,698,306 | -95,685 | 1.80% | 27,981,000 |
| 2013-06-05 | 2013-06-03 | 0.815 | 35,793,991 | +15,309 | 1.80% | 29,178,240 |
| 2013-05-31 | 2013-05-29 | 0.868 | 35,778,682 | +1,325,137 | 1.80% | 31,064,123 |
| 2013-05-30 | 2013-05-28 | 0.879 | 34,453,545 | -42,385 | 1.80% | 30,287,520 |
| 2013-05-23 | 2013-05-21 | 0.901 | 34,495,930 | -36,857 | 1.80% | 31,073,540 |
| 2013-05-16 | 2013-05-14 | 0.868 | 34,532,787 | +42,385 | 1.81% | 29,982,400 |
| 2013-05-14 | 2013-05-10 | 0.901 | 34,490,402 | +184,283 | 1.80% | 31,068,560 |
| 2013-05-10 | 2013-05-08 | 0.944 | 34,306,119 | -92,141 | 1.79% | 32,391,840 |
| 2013-05-09 | 2013-05-07 | 0.922 | 34,398,260 | -18,429 | 1.80% | 31,732,200 |
| 2013-05-08 | 2013-05-06 | 0.912 | 34,416,689 | -27,642 | 1.80% | 31,375,680 |
| 2013-05-06 | 2013-05-02 | 0.890 | 34,444,331 | +92,141 | 1.80% | 30,653,240 |
| 2013-04-30 | 2013-04-26 | 0.922 | 34,352,190 | +18,429 | 1.80% | 31,689,700 |
| 2013-04-29 | 2013-04-25 | 0.933 | 34,333,761 | +119,784 | 1.80% | 32,045,320 |
| 2013-04-25 | 2013-04-23 | 0.912 | 34,213,977 | +184,283 | 1.79% | 31,190,880 |
| 2013-04-24 | 2013-04-22 | 0.944 | 34,029,694 | -92,142 | 1.78% | 32,130,840 |
| 2013-04-23 | 2013-04-19 | 0.933 | 34,121,836 | -73,713 | 1.78% | 31,847,520 |
| 2013-04-22 | 2013-04-18 | 0.912 | 34,195,549 | +92,141 | 1.79% | 31,174,080 |
| 2013-04-18 | 2013-04-16 | 0.922 | 34,103,408 | -82,927 | 1.78% | 31,460,200 |
| 2013-04-17 | 2013-04-15 | 0.912 | 34,186,335 | +92,142 | 1.79% | 31,165,680 |
| 2013-04-15 | 2013-04-11 | 0.977 | 34,094,193 | +184,283 | 1.78% | 33,301,800 |
| 2013-04-12 | 2013-04-10 | 0.998 | 33,909,910 | +442,279 | 1.77% | 33,857,840 |
| 2013-04-11 | 2013-04-09 | 1.009 | 33,467,631 | +405,422 | 1.75% | 33,779,460 |
| 2013-04-03 | 2013-03-28 | 1.009 | 33,062,209 | +112,413 | 1.73% | 33,370,260 |
| 2013-03-28 | 2013-03-26 | 1.042 | 32,949,796 | +5,067,782 | 1.72% | 34,329,600 |
| 2013-03-27 | 2013-03-25 | 1.064 | 27,882,014 | +562,063 | 1.46% | 29,654,800 |
| 2013-03-26 | 2013-03-22 | 1.064 | 27,319,951 | +320,652 | 1.43% | 29,057,000 |
| 2013-03-25 | 2013-03-21 | 1.074 | 26,999,299 | +35,014 | 1.41% | 29,008,980 |
| 2013-03-22 | 2013-03-20 | 1.074 | 26,964,285 | -38,700 | 1.41% | 28,971,360 |
| 2013-03-21 | 2013-03-19 | 1.053 | 27,002,985 | +254,311 | 1.41% | 28,426,820 |
| 2013-03-20 | 2013-03-18 | 1.031 | 26,748,674 | -18,428 | 1.40% | 27,578,500 |
| 2013-03-19 | 2013-03-15 | 1.031 | 26,767,102 | +276,424 | 1.40% | 27,597,500 |
| 2013-03-18 | 2013-03-14 | 1.074 | 26,490,678 | +202,711 | 1.39% | 28,462,500 |
| 2013-03-12 | 2013-03-08 | 1.118 | 26,287,967 | +836,645 | 1.37% | 29,385,900 |
| 2013-03-08 | 2013-03-06 | 1.053 | 25,451,322 | +322,495 | 1.33% | 26,793,340 |
| 2013-03-07 | 2013-03-05 | 1.053 | 25,128,827 | -36,856 | 1.31% | 26,453,840 |
| 2013-03-06 | 2013-03-04 | 1.064 | 25,165,683 | +392,522 | 1.32% | 26,765,760 |
| 2013-03-05 | 2013-03-01 | 1.053 | 24,773,161 | -18,428 | 1.30% | 26,079,421 |
| 2013-03-04 | 2013-02-28 | 1.074 | 24,791,589 | +230,354 | 1.30% | 26,636,940 |
| 2013-03-01 | 2013-02-27 | 1.031 | 24,561,235 | +888,244 | 1.28% | 25,323,200 |
| 2013-02-28 | 2013-02-26 | 1.031 | 23,672,991 | +27,642 | 1.24% | 24,407,400 |
| 2013-02-27 | 2013-02-25 | 1.053 | 23,645,349 | +92,142 | 1.24% | 24,892,140 |
| 2013-02-26 | 2013-02-22 | 1.107 | 23,553,207 | +593,391 | 1.23% | 26,073,240 |
| 2013-02-25 | 2013-02-21 | 1.107 | 22,959,816 | +552,849 | 1.20% | 25,416,360 |
| 2013-02-22 | 2013-02-20 | 1.161 | 22,406,967 | +276,424 | 1.17% | 26,020,260 |
| 2013-02-21 | 2013-02-19 | 1.161 | 22,130,543 | +386,995 | 1.16% | 25,699,260 |
| 2013-02-20 | 2013-02-18 | 1.161 | 21,743,548 | +342,766 | 1.14% | 25,249,860 |
| 2013-02-15 | 2013-02-08 | 1.150 | 21,400,782 | +350,138 | 1.12% | 24,619,560 |
| 2013-02-14 | 2013-02-07 | 1.140 | 21,050,644 | +468,078 | 1.10% | 23,988,300 |
| 2013-02-06 | 2013-02-04 | 1.194 | 20,582,566 | +820,060 | 1.08% | 24,571,800 |
| 2013-02-05 | 2013-02-01 | 1.205 | 19,762,506 | +125,312 | 1.03% | 23,807,280 |
| 2013-02-01 | 2013-01-30 | 1.237 | 19,637,194 | -46,071 | 1.03% | 24,295,680 |
| 2013-01-31 | 2013-01-29 | 1.194 | 19,683,265 | +9,214 | 1.03% | 23,498,200 |
| 2013-01-30 | 2013-01-28 | 1.194 | 19,674,051 | +46,071 | 1.03% | 23,487,201 |
| 2013-01-29 | 2013-01-25 | 1.226 | 19,627,980 | +73,713 | 1.03% | 24,071,260 |
| 2013-01-28 | 2013-01-24 | 1.270 | 19,554,267 | +116,099 | 1.02% | 24,829,740 |
| 2013-01-24 | 2013-01-22 | 1.335 | 19,438,168 | +92,141 | 1.02% | 25,948,080 |
| 2013-01-23 | 2013-01-21 | 1.367 | 19,346,027 | -49,756 | 1.01% | 26,454,960 |
| 2013-01-22 | 2013-01-18 | 1.335 | 19,395,783 | -42,385 | 1.01% | 25,891,500 |
| 2013-01-21 | 2013-01-17 | 1.281 | 19,438,168 | -265,368 | 1.02% | 24,893,280 |
| 2013-01-18 | 2013-01-16 | 1.357 | 19,703,536 | -304,067 | 1.03% | 26,730,000 |
| 2013-01-17 | 2013-01-15 | 1.367 | 20,007,603 | +147,427 | 1.05% | 27,359,640 |
| 2013-01-16 | 2013-01-14 | 1.389 | 19,860,176 | -92,142 | 1.04% | 27,589,119 |
| 2013-01-15 | 2013-01-11 | 1.389 | 19,952,318 | +239,568 | 1.04% | 27,717,120 |
| 2013-01-14 | 2013-01-10 | 1.433 | 19,712,750 | +66,342 | 1.03% | 28,240,080 |
| 2013-01-11 | 2013-01-09 | 1.389 | 19,646,408 | +141,898 | 1.03% | 27,292,160 |
| 2013-01-08 | 2013-01-04 | 1.400 | 19,504,510 | +46,071 | 1.02% | 27,306,720 |
| 2013-01-07 | 2013-01-03 | 1.411 | 19,458,439 | -248,782 | 1.02% | 27,453,399 |
| 2013-01-04 | 2013-01-02 | 1.357 | 19,707,221 | +689,218 | 1.03% | 26,734,999 |
| 2013-01-03 | 2012-12-31 | 1.291 | 19,018,003 | +276,424 | 0.99% | 24,561,600 |
| 2013-01-02 | 2012-12-27 | 1.259 | 18,741,579 | +164,012 | 0.98% | 23,594,400 |
| 2012-12-28 | 2012-12-24 | 1.248 | 18,577,567 | +368,566 | 0.97% | 23,186,300 |
| 2012-12-27 | 2012-12-20 | 1.248 | 18,209,001 | +88,456 | 0.95% | 22,726,300 |
| 2012-12-21 | 2012-12-19 | 1.302 | 18,120,545 | -46,071 | 0.95% | 23,599,200 |
| 2012-12-20 | 2012-12-18 | 1.291 | 18,166,616 | -396,208 | 0.95% | 23,462,040 |
| 2012-12-19 | 2012-12-17 | 1.259 | 18,562,824 | +35,014 | 0.97% | 23,369,360 |
| 2012-12-17 | 2012-12-13 | 1.205 | 18,527,810 | -27,643 | 0.97% | 22,319,879 |
| 2012-12-14 | 2012-12-12 | 1.216 | 18,555,453 | -184,283 | 0.97% | 22,554,560 |
| 2012-12-13 | 2012-12-11 | 1.205 | 18,739,736 | -97,670 | 0.98% | 22,575,180 |
| 2012-12-11 | 2012-12-07 | 1.205 | 18,837,406 | +193,497 | 0.99% | 22,692,840 |
| 2012-12-10 | 2012-12-06 | 1.172 | 18,643,909 | +856,916 | 0.98% | 21,852,720 |
| 2012-12-07 | 2012-12-05 | 1.194 | 17,786,993 | +423,851 | 0.93% | 21,234,400 |
| 2012-12-06 | 2012-12-04 | 1.183 | 17,363,142 | +36,857 | 0.91% | 20,539,960 |
| 2012-12-03 | 2012-11-29 | 1.226 | 17,326,285 | +12,899 | 0.91% | 21,248,519 |
| 2012-11-28 | 2012-11-26 | 1.237 | 17,313,386 | -3,685 | 0.91% | 21,420,600 |
| 2012-11-27 | 2012-11-23 | 1.259 | 17,317,071 | -14,743 | 0.91% | 21,801,040 |
| 2012-11-26 | 2012-11-22 | 1.205 | 17,331,814 | -18,428 | 0.91% | 20,879,100 |
| 2012-11-22 | 2012-11-20 | 1.183 | 17,350,242 | -92,142 | 0.91% | 20,524,700 |
| 2012-11-21 | 2012-11-19 | 1.183 | 17,442,384 | -36,856 | 0.91% | 20,633,700 |
| 2012-11-20 | 2012-11-16 | 1.161 | 17,479,240 | -36,857 | 0.91% | 20,297,900 |
| 2012-11-19 | 2012-11-15 | 1.172 | 17,516,097 | +92,142 | 0.92% | 20,530,800 |
| 2012-11-16 | 2012-11-14 | 1.216 | 17,423,955 | -224,826 | 0.91% | 21,179,199 |
| 2012-11-15 | 2012-11-13 | 1.183 | 17,648,781 | -55,285 | 0.92% | 20,877,860 |
| 2012-11-14 | 2012-11-12 | 1.237 | 17,704,066 | -3,685 | 0.93% | 21,903,961 |
| 2012-11-13 | 2012-11-09 | 1.216 | 17,707,751 | +175,069 | 0.93% | 21,524,160 |
| 2012-11-12 | 2012-11-08 | 1.248 | 17,532,682 | -22,114 | 0.92% | 21,882,200 |
| 2012-11-09 | 2012-11-07 | 1.281 | 17,554,796 | +18,428 | 0.92% | 22,481,360 |
| 2012-11-08 | 2012-11-06 | 1.270 | 17,536,368 | +101,356 | 0.92% | 22,267,440 |
| 2012-11-07 | 2012-11-05 | 1.259 | 17,435,012 | +58,970 | 0.91% | 21,949,519 |
| 2012-11-06 | 2012-11-02 | 1.281 | 17,376,042 | +211,926 | 0.91% | 22,252,440 |
| 2012-11-05 | 2012-11-01 | 1.291 | 17,164,116 | +27,642 | 0.90% | 22,167,319 |
| 2012-11-02 | 2012-10-31 | 1.270 | 17,136,474 | +364,880 | 0.90% | 21,759,660 |
| 2012-11-01 | 2012-10-30 | 1.194 | 16,771,594 | +3,686 | 0.88% | 20,022,200 |
| 2012-10-31 | 2012-10-29 | 1.183 | 16,767,908 | -3,686 | 0.88% | 19,835,820 |
| 2012-10-30 | 2012-10-26 | 1.183 | 16,771,594 | +508,621 | 0.88% | 19,840,180 |
| 2012-10-29 | 2012-10-25 | 1.237 | 16,262,973 | +36,857 | 0.85% | 20,121,000 |
| 2012-10-26 | 2012-10-24 | 1.324 | 16,226,116 | -33,171 | 0.85% | 21,484,200 |
| 2012-10-25 | 2012-10-22 | 1.270 | 16,259,287 | +685,533 | 0.85% | 20,645,820 |
| 2012-10-22 | 2012-10-18 | 1.183 | 15,573,754 | -55,285 | 0.81% | 18,423,180 |
| 2012-10-19 | 2012-10-17 | 1.107 | 15,629,039 | -35,014 | 0.82% | 17,301,240 |
| 2012-10-15 | 2012-10-11 | 1.020 | 15,664,053 | -11,057 | 0.82% | 15,980,000 |
| 2012-10-12 | 2012-10-10 | 1.009 | 15,675,110 | +55,285 | 0.82% | 15,821,160 |
| 2012-10-11 | 2012-10-09 | 1.020 | 15,619,825 | -46,071 | 0.82% | 15,934,880 |
| 2012-10-10 | 2012-10-08 | 1.009 | 15,665,896 | +35,014 | 0.82% | 15,811,860 |
| 2012-10-09 | 2012-10-05 | 1.031 | 15,630,882 | +57,128 | 0.82% | 16,115,800 |
| 2012-10-08 | 2012-10-04 | 0.998 | 15,573,754 | -27,643 | 0.81% | 15,549,840 |
| 2012-10-04 | 2012-09-28 | 1.021 | 15,601,397 | +373,726 | 0.82% | 15,931,473 |
| 2012-10-03 | 2012-09-27 | 0.988 | 15,227,671 | +3,604 | 0.81% | 15,042,780 |
| 2012-09-24 | 2012-09-20 | 1.032 | 15,224,067 | -27,028 | 0.81% | 15,715,140 |
| 2012-09-21 | 2012-09-19 | 1.043 | 15,251,095 | +9,009 | 0.82% | 15,912,320 |
| 2012-09-20 | 2012-09-18 | 1.010 | 15,242,086 | +396,413 | 0.82% | 15,395,380 |
| 2012-09-18 | 2012-09-14 | 1.077 | 14,845,673 | -27,028 | 0.79% | 15,983,660 |
| 2012-09-17 | 2012-09-13 | 0.943 | 14,872,701 | -28,830 | 0.80% | 14,031,800 |
| 2012-09-14 | 2012-09-12 | 0.943 | 14,901,531 | +28,830 | 0.80% | 14,059,000 |
| 2012-09-12 | 2012-09-10 | 0.955 | 14,872,701 | -61,264 | 0.80% | 14,196,880 |
| 2012-09-07 | 2012-09-05 | 0.899 | 14,933,965 | +34,236 | 0.80% | 13,426,560 |
| 2012-09-05 | 2012-09-03 | 0.943 | 14,899,729 | +9,009 | 0.80% | 14,057,300 |
| 2012-09-04 | 2012-08-31 | 0.943 | 14,890,720 | +45,047 | 0.80% | 14,048,800 |
| 2012-09-03 | 2012-08-30 | 0.999 | 14,845,673 | -18,019 | 0.79% | 14,830,200 |
| 2012-08-31 | 2012-08-29 | 1.054 | 14,863,692 | +18,019 | 0.80% | 15,673,100 |
| 2012-08-30 | 2012-08-28 | 1.066 | 14,845,673 | +1,018,061 | 0.79% | 15,818,880 |
| 2012-08-29 | 2012-08-27 | 1.099 | 13,827,612 | +762,195 | 0.74% | 15,194,520 |
| 2012-08-28 | 2012-08-24 | 1.054 | 13,065,417 | +135,141 | 0.70% | 13,776,900 |
| 2012-08-24 | 2012-08-22 | 1.021 | 12,930,276 | -90,094 | 0.69% | 13,203,840 |
| 2012-08-17 | 2012-08-15 | 0.988 | 13,020,370 | -37,840 | 0.70% | 12,862,280 |
| 2012-08-16 | 2012-08-14 | 0.999 | 13,058,210 | +18,019 | 0.70% | 13,044,600 |
| 2012-08-15 | 2012-08-13 | 1.043 | 13,040,191 | +37,839 | 0.70% | 13,605,560 |
| 2012-08-14 | 2012-08-10 | 1.066 | 13,002,352 | +66,670 | 0.70% | 13,854,720 |
| 2012-08-13 | 2012-08-09 | 1.088 | 12,935,682 | -21,623 | 0.69% | 14,070,840 |
| 2012-08-10 | 2012-08-08 | 1.021 | 12,957,305 | -63,065 | 0.69% | 13,231,440 |
| 2012-08-09 | 2012-08-07 | 1.010 | 13,020,370 | +36,037 | 0.70% | 13,151,320 |
| 2012-08-08 | 2012-08-06 | 0.910 | 12,984,333 | +52,255 | 0.69% | 11,817,840 |
| 2012-08-03 | 2012-08-01 | 0.955 | 12,932,078 | -48,651 | 0.69% | 12,344,440 |
| 2012-08-01 | 2012-07-30 | 0.877 | 12,980,729 | +50,453 | 0.69% | 11,382,320 |
| 2012-07-31 | 2012-07-27 | 0.888 | 12,930,276 | +82,886 | 0.69% | 11,481,600 |
| 2012-07-30 | 2012-07-26 | 0.844 | 12,847,390 | +81,084 | 0.69% | 10,837,600 |
| 2012-07-25 | 2012-07-23 | 0.966 | 12,766,306 | -18,018 | 0.68% | 12,327,900 |
| 2012-07-23 | 2012-07-19 | 1.054 | 12,784,324 | -45,047 | 0.68% | 13,480,500 |
| 2012-07-20 | 2012-07-18 | 1.043 | 12,829,371 | +18,018 | 0.69% | 13,385,600 |
| 2012-07-18 | 2012-07-16 | 1.066 | 12,811,353 | -21,622 | 0.69% | 13,651,201 |
| 2012-07-17 | 2012-07-13 | 1.088 | 12,832,975 | +21,622 | 0.69% | 13,959,120 |
| 2012-07-13 | 2012-07-11 | 1.077 | 12,811,353 | +46,849 | 0.69% | 13,793,401 |
| 2012-07-12 | 2012-07-10 | 1.066 | 12,764,504 | +9,010 | 0.68% | 13,601,280 |
| 2012-07-11 | 2012-07-09 | 1.088 | 12,755,494 | +90,094 | 0.68% | 13,874,840 |
| 2012-07-09 | 2012-07-05 | 1.132 | 12,665,400 | +50,452 | 0.68% | 14,339,160 |
| 2012-07-04 | 2012-06-29 | 1.132 | 12,614,948 | -18,019 | 0.67% | 14,282,040 |
| 2012-07-03 | 2012-06-28 | 1.121 | 12,632,967 | +21,623 | 0.68% | 14,162,220 |
| 2012-06-28 | 2012-06-26 | 1.154 | 12,611,344 | +63,066 | 0.67% | 14,557,920 |
| 2012-06-26 | 2012-06-22 | 1.221 | 12,548,278 | -72,075 | 0.67% | 15,320,800 |
| 2012-06-25 | 2012-06-21 | 1.232 | 12,620,353 | +135,140 | 0.68% | 15,548,879 |
| 2012-06-22 | 2012-06-20 | 1.310 | 12,485,213 | +190,999 | 0.67% | 16,352,441 |
| 2012-06-20 | 2012-06-18 | 1.199 | 12,294,214 | +45,047 | 0.66% | 14,737,681 |
| 2012-06-19 | 2012-06-15 | 1.210 | 12,249,167 | +45,047 | 0.66% | 14,819,640 |
| 2012-06-08 | 2012-06-06 | 1.288 | 12,204,120 | +12,614 | 0.65% | 15,713,360 |
| 2012-06-05 | 2012-06-01 | 1.288 | 12,191,506 | +45,046 | 0.65% | 15,697,119 |
| 2012-05-29 | 2012-05-25 | 1.432 | 12,146,460 | -45,046 | 0.65% | 17,391,781 |
| 2012-05-28 | 2012-05-24 | 1.354 | 12,191,506 | +45,046 | 0.65% | 16,509,039 |
| 2012-05-24 | 2012-05-22 | 1.476 | 12,146,460 | +43,246 | 0.65% | 17,931,061 |
| 2012-05-09 | 2012-05-07 | 1.854 | 12,103,214 | -18,019 | 0.65% | 22,434,779 |
| 2012-05-07 | 2012-05-03 | 1.909 | 12,121,233 | -18,019 | 0.65% | 23,140,880 |
| 2012-05-03 | 2012-04-30 | 1.920 | 12,139,252 | -18,019 | 0.65% | 23,310,020 |
| 2012-04-24 | 2012-04-20 | 1.976 | 12,157,271 | -79,282 | 0.65% | 24,019,320 |
| 2012-04-20 | 2012-04-18 | 1.976 | 12,236,553 | +79,282 | 0.65% | 24,175,959 |
| 2012-04-17 | 2012-04-13 | 1.965 | 12,157,271 | -10,811 | 0.65% | 23,884,380 |
| 2012-04-16 | 2012-04-12 | 1.898 | 12,168,082 | -9,009 | 0.65% | 23,095,260 |
| 2012-04-12 | 2012-04-10 | 1.865 | 12,177,091 | -90,094 | 0.65% | 22,706,879 |
| 2012-04-11 | 2012-04-05 | 1.920 | 12,267,185 | +10,811 | 0.66% | 23,555,679 |
| 2012-04-10 | 2012-04-03 | 1.942 | 12,256,374 | -64,868 | 0.66% | 23,807,000 |
| 2012-04-05 | 2012-04-02 | 1.865 | 12,321,242 | -145,952 | 0.66% | 22,975,681 |
| 2012-04-03 | 2012-03-30 | 1.976 | 12,467,194 | -27,028 | 0.67% | 24,631,640 |
| 2012-04-02 | 2012-03-29 | 1.998 | 12,494,222 | +70,273 | 0.67% | 24,962,400 |
| 2012-03-30 | 2012-03-28 | 1.976 | 12,423,949 | -30,632 | 0.66% | 24,546,200 |
| 2012-03-29 | 2012-03-27 | 2.109 | 12,454,581 | -383,800 | 0.67% | 26,265,601 |
| 2012-03-27 | 2012-03-23 | 2.176 | 12,838,381 | +109,915 | 0.69% | 27,930,001 |
| 2012-03-26 | 2012-03-22 | 2.220 | 12,728,466 | -93,698 | 0.68% | 28,256,000 |
| 2012-03-23 | 2012-03-21 | 2.264 | 12,822,164 | -39,641 | 0.69% | 29,033,280 |
| 2012-03-22 | 2012-03-20 | 2.253 | 12,861,805 | -136,943 | 0.69% | 28,980,280 |
| 2012-03-21 | 2012-03-19 | 2.309 | 12,998,748 | +131,537 | 0.70% | 30,010,240 |
| 2012-03-20 | 2012-03-16 | 2.375 | 12,867,211 | +27,028 | 0.69% | 30,563,481 |
| 2012-03-19 | 2012-03-15 | 2.309 | 12,840,183 | -90,093 | 0.69% | 29,644,161 |
| 2012-03-16 | 2012-03-14 | 2.176 | 12,930,276 | -540,564 | 0.69% | 28,129,919 |
| 2012-03-15 | 2012-03-13 | 2.242 | 13,470,840 | +176,584 | 0.72% | 30,203,040 |
| 2012-03-14 | 2012-03-12 | 2.264 | 13,294,256 | +72,075 | 0.71% | 30,102,240 |
| 2012-03-13 | 2012-03-09 | 2.220 | 13,222,181 | +194,603 | 0.71% | 29,352,001 |
| 2012-03-12 | 2012-03-08 | 2.053 | 13,027,578 | +45,047 | 0.70% | 26,751,000 |
| 2012-03-08 | 2012-03-06 | 2.009 | 12,982,531 | +27,028 | 0.69% | 26,082,100 |
| 2012-03-06 | 2012-03-02 | 2.153 | 12,955,503 | -16,217 | 0.69% | 27,897,201 |
| 2012-03-02 | 2012-02-29 | 2.153 | 12,971,720 | -9,009 | 0.69% | 27,932,121 |
| 2012-02-29 | 2012-02-27 | 2.098 | 12,980,729 | +27,028 | 0.69% | 27,231,120 |
| 2012-02-28 | 2012-02-24 | 2.109 | 12,953,701 | +86,490 | 0.69% | 27,318,200 |
| 2012-02-21 | 2012-02-17 | 2.153 | 12,867,211 | +36,038 | 0.69% | 27,707,081 |
| 2012-02-20 | 2012-02-16 | 2.164 | 12,831,173 | -36,038 | 0.69% | 27,771,900 |
| 2012-02-17 | 2012-02-15 | 2.142 | 12,867,211 | +632,459 | 0.69% | 27,564,261 |
| 2012-02-14 | 2012-02-10 | 2.020 | 12,234,752 | +30,632 | 0.65% | 24,715,601 |
| 2012-02-10 | 2012-02-08 | 2.087 | 12,204,120 | -9,009 | 0.65% | 25,466,481 |
| 2012-02-09 | 2012-02-07 | 2.020 | 12,213,129 | -5,406 | 0.65% | 24,671,920 |
| 2012-02-08 | 2012-02-06 | 2.020 | 12,218,535 | -36,037 | 0.65% | 24,682,841 |
| 2012-02-01 | 2012-01-30 | 1.898 | 12,254,572 | -9,010 | 0.66% | 23,259,420 |
| 2012-01-26 | 2012-01-19 | 1.942 | 12,263,582 | +315,329 | 0.66% | 23,821,001 |
| 2012-01-20 | 2012-01-18 | 1.787 | 11,948,253 | -27,028 | 0.64% | 21,351,820 |
| 2012-01-18 | 2012-01-16 | 1.543 | 11,975,281 | +340,555 | 0.64% | 18,475,880 |
| 2012-01-16 | 2012-01-12 | 1.565 | 11,634,726 | -25,226 | 0.62% | 18,208,740 |
| 2012-01-10 | 2012-01-06 | 1.443 | 11,659,952 | +18,018 | 0.62% | 16,824,599 |
| 2012-01-06 | 2012-01-04 | 1.476 | 11,641,934 | +7,208 | 0.62% | 17,186,260 |
| 2012-01-04 | 2011-12-30 | 1.476 | 11,634,726 | -18,019 | 0.62% | 17,175,620 |
| 2011-12-30 | 2011-12-28 | 1.432 | 11,652,745 | -75,679 | 0.62% | 16,684,860 |
| 2011-12-29 | 2011-12-23 | 1.487 | 11,728,424 | +7,208 | 0.63% | 17,444,120 |
| 2011-12-28 | 2011-12-22 | 1.376 | 11,721,216 | +41,443 | 0.63% | 16,132,400 |
| 2011-12-23 | 2011-12-21 | 1.421 | 11,679,773 | +32,434 | 0.62% | 16,593,920 |
| 2011-12-22 | 2011-12-20 | 1.421 | 11,647,339 | -32,434 | 0.62% | 16,547,840 |
| 2011-12-21 | 2011-12-19 | 1.432 | 11,679,773 | +46,849 | 0.62% | 16,723,560 |
| 2011-12-19 | 2011-12-15 | 1.543 | 11,632,924 | +1,802 | 0.62% | 17,947,680 |
| 2011-12-12 | 2011-12-08 | 1.831 | 11,631,122 | +16,216 | 0.62% | 21,301,499 |
| 2011-12-05 | 2011-12-01 | 1.965 | 11,614,906 | +27,029 | 0.62% | 22,818,841 |
| 2011-11-29 | 2011-11-25 | 1.887 | 11,587,877 | -14,415 | 0.62% | 21,865,399 |
| 2011-11-28 | 2011-11-24 | 1.787 | 11,602,292 | -18,019 | 0.62% | 20,733,579 |
| 2011-11-25 | 2011-11-23 | 1.765 | 11,620,311 | -19,821 | 0.62% | 20,507,820 |
| 2011-11-22 | 2011-11-18 | 1.820 | 11,640,132 | +57,660 | 0.62% | 21,188,800 |
| 2011-11-18 | 2011-11-16 | 1.942 | 11,582,472 | +9,010 | 0.62% | 22,498,001 |
| 2011-11-16 | 2011-11-14 | 2.053 | 11,573,462 | +34,235 | 0.62% | 23,765,099 |
| 2011-11-15 | 2011-11-11 | 1.998 | 11,539,227 | -21,622 | 0.62% | 23,054,401 |
| 2011-11-14 | 2011-11-10 | 1.920 | 11,560,849 | -90,094 | 0.62% | 22,199,360 |
| 2011-11-11 | 2011-11-09 | 2.087 | 11,650,943 | -331,546 | 0.62% | 24,312,160 |
| 2011-11-10 | 2011-11-08 | 2.087 | 11,982,489 | -27,028 | 0.64% | 25,004,001 |
| 2011-11-09 | 2011-11-07 | 1.965 | 12,009,517 | +72,075 | 0.64% | 23,594,100 |
| 2011-10-28 | 2011-10-26 | 1.676 | 11,937,442 | +48,651 | 0.64% | 20,007,501 |
| 2011-10-27 | 2011-10-25 | 1.609 | 11,888,791 | -54,056 | 0.64% | 19,134,200 |
| 2011-10-26 | 2011-10-24 | 1.510 | 11,942,847 | -198,207 | 0.64% | 18,028,160 |
| 2011-10-25 | 2011-10-21 | 1.421 | 12,141,054 | -27,028 | 0.65% | 17,249,280 |
| 2011-10-20 | 2011-10-18 | 1.354 | 12,168,082 | +176,584 | 0.65% | 16,477,320 |
| 2011-10-18 | 2011-10-14 | 1.454 | 11,991,498 | +45,047 | 0.64% | 17,436,100 |
| 2011-10-17 | 2011-10-13 | 1.498 | 11,946,451 | +54,056 | 0.64% | 17,901,000 |
| 2011-10-14 | 2011-10-12 | 1.443 | 11,892,395 | +52,255 | 0.64% | 17,160,000 |
| 2011-10-13 | 2011-10-11 | 1.410 | 11,840,140 | +57,660 | 0.63% | 16,690,340 |
| 2011-10-12 | 2011-10-10 | 1.276 | 11,782,480 | +5,888,537 | 0.63% | 15,039,700 |
| 2011-10-11 | 2011-10-07 | 1.221 | 5,893,943 | -12,613 | 0.63% | 7,196,200 |
| 2011-10-10 | 2011-10-06 | 1.054 | 5,906,556 | +36,038 | 0.63% | 6,228,200 |
| 2011-10-07 | 2011-10-04 | 1.043 | 5,870,518 | -9,010 | 0.63% | 6,125,039 |
| 2011-10-04 | 2011-09-30 | 4.351 | 5,879,528 | +2,935,259 | 0.63% | 25,581,920 |
| 2011-10-03 | 2011-09-28 | 4.395 | 2,944,269 | +4,505 | 0.63% | 12,941,282 |
| 2011-09-30 | 2011-09-27 | 4.395 | 2,939,764 | -19,821 | 0.63% | 12,921,480 |
| 2011-09-28 | 2011-09-26 | 4.040 | 2,959,585 | +150,457 | 0.63% | 11,957,402 |
| 2011-09-27 | 2011-09-23 | 4.773 | 2,809,128 | +9,010 | 0.60% | 13,407,401 |
| 2011-09-16 | 2011-09-14 | 5.106 | 2,800,118 | -2,703 | 0.60% | 14,296,798 |
| 2011-09-14 | 2011-09-09 | 6.260 | 2,802,821 | -1,802 | 0.60% | 17,546,039 |
| 2011-09-12 | 2011-09-08 | 6.371 | 2,804,623 | -3,604 | 0.60% | 17,868,619 |
| 2011-09-09 | 2011-09-07 | 6.416 | 2,808,227 | +4,505 | 0.60% | 18,016,261 |
| 2011-09-08 | 2011-09-06 | 6.349 | 2,803,722 | +9,009 | 0.60% | 17,800,639 |
| 2011-09-07 | 2011-09-05 | 6.527 | 2,794,713 | -5,405 | 0.60% | 18,239,762 |
| 2011-09-06 | 2011-09-02 | 6.571 | 2,800,118 | +3,603 | 0.60% | 18,399,357 |
| 2011-09-05 | 2011-09-01 | 6.815 | 2,796,515 | -18,018 | 0.60% | 19,058,562 |
| 2011-09-02 | 2011-08-31 | 6.882 | 2,814,533 | +21,622 | 0.60% | 19,368,797 |
| 2011-09-01 | 2011-08-30 | 6.571 | 2,792,911 | -31,533 | 0.60% | 18,352,001 |
| 2011-08-31 | 2011-08-29 | 6.504 | 2,824,444 | +41,443 | 0.60% | 18,371,102 |
| 2011-08-25 | 2011-08-23 | 5.772 | 2,783,001 | +901 | 0.60% | 16,062,803 |
| 2011-08-24 | 2011-08-22 | 5.594 | 2,782,100 | +9,010 | 0.60% | 15,563,522 |
| 2011-08-17 | 2011-08-15 | 6.216 | 2,773,090 | +9,910 | 0.59% | 17,236,799 |
| 2011-08-12 | 2011-08-10 | 6.083 | 2,763,180 | +44,146 | 0.59% | 16,807,161 |
| 2011-08-11 | 2011-08-09 | 6.083 | 2,719,034 | +240,551 | 0.58% | 16,538,641 |
| 2011-08-10 | 2011-08-08 | 6.105 | 2,478,483 | +65,768 | 0.53% | 15,130,499 |
| 2011-08-09 | 2011-08-05 | 6.482 | 2,412,715 | -105,409 | 0.52% | 15,639,522 |
| 2011-08-08 | 2011-08-04 | 6.749 | 2,518,124 | +1,801 | 0.54% | 16,993,597 |
| 2011-08-05 | 2011-08-03 | 6.860 | 2,516,323 | +77,481 | 0.54% | 17,260,743 |
| 2011-08-02 | 2011-07-29 | 7.548 | 2,438,842 | -7,207 | 0.52% | 18,407,601 |
| 2011-08-01 | 2011-07-28 | 7.725 | 2,446,049 | -5,406 | 0.52% | 18,896,397 |
| 2011-07-29 | 2011-07-27 | 7.747 | 2,451,455 | -4,505 | 0.52% | 18,992,580 |
| 2011-07-26 | 2011-07-22 | 8.036 | 2,455,960 | +4,505 | 0.53% | 19,736,242 |
| 2011-07-22 | 2011-07-20 | 7.992 | 2,451,455 | -9,009 | 0.52% | 19,591,200 |
| 2011-07-21 | 2011-07-19 | 7.947 | 2,460,464 | -39,642 | 0.53% | 19,553,957 |
| 2011-07-20 | 2011-07-18 | 7.881 | 2,500,106 | +6,307 | 0.53% | 19,702,502 |
| 2011-07-19 | 2011-07-15 | 7.747 | 2,493,799 | -4,505 | 0.53% | 19,320,639 |
| 2011-07-18 | 2011-07-14 | 7.548 | 2,498,304 | +18,019 | 0.53% | 18,856,401 |
| 2011-07-14 | 2011-07-12 | 7.326 | 2,480,285 | +142,348 | 0.53% | 18,169,800 |
| 2011-07-13 | 2011-07-11 | 7.836 | 2,337,937 | +6,307 | 0.50% | 18,320,702 |
| 2011-07-12 | 2011-07-08 | 8.103 | 2,331,630 | +13,514 | 0.50% | 18,892,399 |
| 2011-07-11 | 2011-07-07 | 8.103 | 2,318,116 | +4,505 | 0.50% | 18,782,900 |
| 2011-07-08 | 2011-07-06 | 7.992 | 2,313,611 | +14,415 | 0.50% | 18,489,597 |
| 2011-07-07 | 2011-07-05 | 8.325 | 2,299,196 | +8,108 | 0.49% | 19,139,997 |
| 2011-07-06 | 2011-07-04 | 8.658 | 2,291,088 | +42,344 | 0.49% | 19,835,401 |
| 2011-07-04 | 2011-06-29 | 8.014 | 2,248,744 | -9,009 | 0.48% | 18,021,122 |
| 2011-06-30 | 2011-06-28 | 7.659 | 2,257,753 | +9,009 | 0.48% | 17,291,399 |
| 2011-06-29 | 2011-06-27 | 7.614 | 2,248,744 | +25,227 | 0.48% | 17,122,562 |
| 2011-06-28 | 2011-06-24 | 7.437 | 2,223,517 | +23,424 | 0.48% | 16,535,597 |
| 2011-06-27 | 2011-06-23 | 7.459 | 2,200,093 | +51,353 | 0.47% | 16,410,240 |
| 2011-06-21 | 2011-06-17 | 7.281 | 2,148,740 | -18,919 | 0.46% | 15,645,604 |
| 2011-06-20 | 2011-06-16 | 7.703 | 2,167,659 | +3,604 | 0.46% | 16,697,638 |
| 2011-06-13 | 2011-06-09 | 8.436 | 2,164,055 | -1,802 | 0.46% | 18,255,196 |
| 2011-06-10 | 2011-06-08 | 8.547 | 2,165,857 | +2,702 | 0.46% | 18,510,797 |
| 2011-06-09 | 2011-06-07 | 8.480 | 2,163,155 | -5,405 | 0.46% | 18,343,644 |
| 2011-06-07 | 2011-06-02 | 8.613 | 2,168,560 | -3,604 | 0.46% | 18,678,319 |
| 2011-06-03 | 2011-06-01 | 8.968 | 2,172,164 | +4,505 | 0.46% | 19,480,881 |
| 2011-06-02 | 2011-05-31 | 8.991 | 2,167,659 | +14,415 | 0.46% | 19,488,598 |
| 2011-06-01 | 2011-05-30 | 8.502 | 2,153,244 | -21,623 | 0.46% | 18,307,398 |
| 2011-05-31 | 2011-05-27 | 8.080 | 2,174,867 | +17,118 | 0.47% | 17,573,922 |
| 2011-05-30 | 2011-05-26 | 8.147 | 2,157,749 | +8,109 | 0.46% | 17,579,301 |
| 2011-05-27 | 2011-05-25 | 8.058 | 2,149,640 | +2,702 | 0.46% | 17,322,356 |
| 2011-05-26 | 2011-05-24 | 8.547 | 2,146,938 | +62,165 | 0.46% | 18,349,103 |
| 2011-05-25 | 2011-05-23 | 8.835 | 2,084,773 | +67,571 | 0.45% | 18,419,441 |
| 2011-05-24 | 2011-05-20 | 9.013 | 2,017,202 | -46,849 | 0.43% | 18,180,676 |
| 2011-05-23 | 2011-05-19 | 9.412 | 2,064,051 | +36,037 | 0.44% | 19,427,678 |
| 2011-05-20 | 2011-05-18 | 9.479 | 2,028,014 | -16,217 | 0.43% | 19,223,543 |
| 2011-05-18 | 2011-05-16 | 9.412 | 2,044,231 | +53,156 | 0.44% | 19,241,124 |
| 2011-05-12 | 2011-05-09 | 9.945 | 1,991,075 | +45,047 | 0.43% | 19,801,598 |
| 2011-05-11 | 2011-05-06 | 10.123 | 1,946,028 | -3,604 | 0.42% | 19,699,198 |
| 2011-05-06 | 2011-05-04 | 10.256 | 1,949,632 | -22,523 | 0.42% | 19,995,360 |
| 2011-05-05 | 2011-05-03 | 10.189 | 1,972,155 | +22,523 | 0.42% | 20,095,015 |
| 2011-05-04 | 2011-04-29 | 10.101 | 1,949,632 | +6,307 | 0.42% | 19,692,400 |
| 2011-05-03 | 2011-04-28 | 10.189 | 1,943,325 | +4,504 | 0.42% | 19,801,256 |
| 2011-04-29 | 2011-04-27 | 10.500 | 1,938,821 | +58,561 | 0.41% | 20,357,923 |
| 2011-04-28 | 2011-04-26 | 10.411 | 1,880,260 | -9,009 | 0.40% | 19,576,063 |
| 2011-04-26 | 2011-04-20 | 10.189 | 1,889,269 | -9,910 | 0.40% | 19,250,459 |
| 2011-04-21 | 2011-04-19 | 10.012 | 1,899,179 | -17,118 | 0.41% | 19,014,156 |
| 2011-04-20 | 2011-04-18 | 10.234 | 1,916,297 | +8,108 | 0.41% | 19,610,938 |
| 2011-04-19 | 2011-04-15 | 10.167 | 1,908,189 | -53,155 | 0.41% | 19,400,882 |
| 2011-04-18 | 2011-04-14 | 10.034 | 1,961,344 | -58,561 | 0.42% | 19,680,078 |
| 2011-04-15 | 2011-04-13 | 10.189 | 2,019,905 | +14,415 | 0.43% | 20,581,558 |
| 2011-04-14 | 2011-04-12 | 10.101 | 2,005,490 | +4,504 | 0.43% | 20,256,598 |
| 2011-04-13 | 2011-04-11 | 10.345 | 2,000,986 | +81,085 | 0.43% | 20,699,725 |
| 2011-04-11 | 2011-04-07 | 9.590 | 1,919,901 | +18,920 | 0.41% | 18,411,840 |
| 2011-04-08 | 2011-04-06 | 9.501 | 1,900,981 | +204,513 | 0.41% | 18,061,597 |
| 2011-04-07 | 2011-04-04 | 9.612 | 1,696,468 | +35,136 | 0.36% | 16,306,779 |
| 2011-04-06 | 2011-04-01 | 9.856 | 1,661,332 | +47,750 | 0.36% | 16,374,725 |
| 2011-04-04 | 2011-03-31 | 9.923 | 1,613,582 | -14,415 | 0.35% | 16,011,543 |
| 2011-04-01 | 2011-03-30 | 9.679 | 1,627,997 | +107,212 | 0.35% | 15,757,042 |
| 2011-03-31 | 2011-03-29 | 9.923 | 1,520,785 | +27,028 | 0.33% | 15,090,720 |
| 2011-03-30 | 2011-03-28 | 10.567 | 1,493,757 | +293,706 | 0.32% | 15,784,162 |
| 2011-03-29 | 2011-03-25 | 11.211 | 1,200,051 | +11,712 | 0.26% | 13,453,203 |
| 2011-03-28 | 2011-03-24 | 10.922 | 1,188,339 | +49,552 | 0.25% | 12,978,965 |
| 2011-03-24 | 2011-03-22 | 11.322 | 1,138,787 | +5,406 | 0.24% | 12,892,801 |
| 2011-03-21 | 2011-03-17 | 10.833 | 1,133,381 | +41,443 | 0.24% | 12,278,077 |
| 2011-03-17 | 2011-03-15 | 11.388 | 1,091,938 | +5,406 | 0.23% | 12,435,119 |
| 2011-03-15 | 2011-03-11 | 11.588 | 1,086,532 | +25,226 | 0.23% | 12,590,635 |
| 2011-03-14 | 2011-03-10 | 11.943 | 1,061,306 | -9,010 | 0.23% | 12,675,278 |
| 2011-03-11 | 2011-03-09 | 11.743 | 1,070,316 | +5,406 | 0.23% | 12,569,046 |
| 2011-03-09 | 2011-03-07 | 11.544 | 1,064,910 | +9,009 | 0.23% | 12,292,801 |
| 2011-03-08 | 2011-03-04 | 11.632 | 1,055,901 | +36,038 | 0.23% | 12,282,566 |
| 2011-03-03 | 2011-03-01 | 11.743 | 1,019,863 | -22,523 | 0.22% | 11,976,561 |
| 2011-03-01 | 2011-02-25 | 11.122 | 1,042,386 | +454,974 | 0.22% | 11,593,135 |
| 2011-02-28 | 2011-02-24 | 10.944 | 587,412 | +20,721 | 0.13% | 6,428,718 |
| 2011-02-25 | 2011-02-23 | 11.144 | 566,691 | +22,524 | 0.12% | 6,315,164 |
| 2011-02-24 | 2011-02-22 | 11.299 | 544,167 | +88,292 | 0.12% | 6,148,718 |
| 2011-02-23 | 2011-02-21 | 11.521 | 455,875 | +45,047 | 0.10% | 5,252,278 |
| 2011-02-22 | 2011-02-18 | 11.987 | 410,828 | -22,524 | 0.09% | 4,924,798 |
| 2011-02-21 | 2011-02-17 | 12.209 | 433,352 | -36,037 | 0.09% | 5,291,004 |
| 2011-02-17 | 2011-02-15 | 11.743 | 469,389 | -13,514 | 0.10% | 5,512,177 |
| 2011-02-16 | 2011-02-14 | 11.766 | 482,903 | +8,108 | 0.10% | 5,681,596 |
| 2011-02-15 | 2011-02-11 | 11.366 | 474,795 | -4,505 | 0.10% | 5,396,482 |
| 2011-02-11 | 2011-02-09 | 11.721 | 479,300 | -18,018 | 0.10% | 5,617,925 |
| 2011-02-10 | 2011-02-08 | 11.632 | 497,318 | -18,019 | 0.11% | 5,784,956 |
| 2011-02-01 | 2011-01-28 | 11.011 | 515,337 | +45,047 | 0.11% | 5,674,239 |
| 2011-01-26 | 2011-01-24 | 11.055 | 470,290 | +64,867 | 0.10% | 5,199,118 |
| 2011-01-25 | 2011-01-21 | 11.766 | 405,423 | +77,481 | 0.09% | 4,770,005 |
| 2011-01-24 | 2011-01-20 | 12.098 | 327,942 | -22,523 | 0.07% | 3,967,602 |
| 2011-01-20 | 2011-01-18 | 12.098 | 350,465 | +4,504 | 0.07% | 4,240,097 |
| 2011-01-19 | 2011-01-17 | 12.143 | 345,961 | +50,453 | 0.07% | 4,200,965 |
| 2011-01-18 | 2011-01-14 | 12.431 | 295,508 | +21,623 | 0.06% | 3,673,600 |
| 2011-01-17 | 2011-01-13 | 12.742 | 273,885 | -9,010 | 0.06% | 3,489,914 |
| 2011-01-13 | 2011-01-11 | 12.121 | 282,895 | +9,910 | 0.06% | 3,428,882 |
| 2011-01-12 | 2011-01-10 | 12.098 | 272,985 | +24,326 | 0.06% | 3,302,706 |
| 2011-01-11 | 2011-01-07 | 11.876 | 248,659 | +51,353 | 0.05% | 2,953,198 |
| 2011-01-10 | 2011-01-06 | 11.832 | 197,306 | +85,590 | 0.04% | 2,334,544 |
| 2011-01-07 | 2011-01-05 | 11.477 | 111,716 | -21,623 | 0.02% | 1,282,155 |
| 2011-01-05 | 2011-01-03 | 11.055 | 133,339 | -9,009 | 0.03% | 1,474,080 |
| 2011-01-04 | 2010-12-31 | 10.434 | 142,348 | -2,703 | 0.03% | 1,485,196 |
| 2011-01-03 | 2010-12-29 | 10.323 | 145,051 | -4,505 | 0.03% | 1,497,298 |
| 2010-12-29 | 2010-12-24 | 10.145 | 149,556 | -901 | 0.03% | 1,517,241 |
| 2010-12-28 | 2010-12-22 | 10.411 | 150,457 | -901 | 0.03% | 1,566,462 |
| 2010-12-23 | 2010-12-21 | 10.389 | 151,358 | +901 | 0.03% | 1,572,483 |
| 2010-12-22 | 2010-12-20 | 10.345 | 150,457 | -1,802 | 0.03% | 1,556,442 |
| 2010-12-21 | 2010-12-17 | 10.123 | 152,259 | +901 | 0.03% | 1,541,283 |
| 2010-12-17 | 2010-12-15 | 9.745 | 151,358 | -20,721 | 0.03% | 1,475,042 |
| 2010-12-16 | 2010-12-14 | 9.990 | 172,079 | -40,543 | 0.04% | 1,718,997 |
| 2010-12-15 | 2010-12-13 | 9.346 | 212,622 | +4,505 | 0.05% | 1,987,124 |
| 2010-12-14 | 2010-12-10 | 9.102 | 208,117 | +1,802 | 0.04% | 1,894,201 |
| 2010-12-13 | 2010-12-09 | 9.390 | 206,315 | +16,217 | 0.04% | 1,937,340 |
| 2010-12-10 | 2010-12-08 | 9.812 | 190,098 | +10,811 | 0.04% | 1,865,239 |
| 2010-12-09 | 2010-12-07 | 10.012 | 179,287 | +22,524 | 0.04% | 1,794,981 |
| 2010-12-08 | 2010-12-06 | 9.812 | 156,763 | +901 | 0.03% | 1,538,156 |
| 2010-12-07 | 2010-12-03 | 9.856 | 155,862 | +16,216 | 0.03% | 1,536,236 |
| 2010-12-06 | 2010-12-02 | 10.345 | 139,646 | -12,613 | 0.03% | 1,444,605 |
| 2010-12-03 | 2010-12-01 | 10.855 | 152,259 | -5,405 | 0.03% | 1,652,823 |
| 2010-12-02 | 2010-11-30 | 10.656 | 157,664 | -14,415 | 0.03% | 1,679,997 |
| 2010-12-01 | 2010-11-29 | 10.123 | 172,079 | -13,514 | 0.04% | 1,741,916 |
| 2010-11-30 | 2010-11-26 | 9.768 | 185,593 | -15,316 | 0.04% | 1,812,796 |
| 2010-11-29 | 2010-11-25 | 9.501 | 200,909 | +4,504 | 0.04% | 1,908,876 |
| 2010-11-26 | 2010-11-24 | 9.723 | 196,405 | -3,603 | 0.04% | 1,909,683 |
| 2010-11-25 | 2010-11-23 | 9.479 | 200,008 | +48,650 | 0.04% | 1,895,876 |
| 2010-11-24 | 2010-11-22 | 9.146 | 151,358 | -1,802 | 0.03% | 1,384,322 |
| 2010-11-23 | 2010-11-19 | 9.146 | 153,160 | -12,613 | 0.03% | 1,400,803 |
| 2010-11-22 | 2010-11-18 | 8.946 | 165,773 | -65,768 | 0.04% | 1,483,042 |
| 2010-11-19 | 2010-11-17 | 8.080 | 231,541 | -7,208 | 0.05% | 1,870,957 |
| 2010-11-18 | 2010-11-16 | 8.547 | 238,749 | -7,207 | 0.05% | 2,040,501 |
| 2010-11-17 | 2010-11-15 | 8.680 | 245,956 | +1,802 | 0.05% | 2,134,857 |
| 2010-11-16 | 2010-11-12 | 8.857 | 244,154 | -52,255 | 0.05% | 2,162,576 |
| 2010-11-15 | 2010-11-11 | 9.257 | 296,409 | -3,604 | 0.06% | 2,743,861 |
| 2010-11-12 | 2010-11-10 | 9.279 | 300,013 | +15,316 | 0.06% | 2,783,883 |
| 2010-11-11 | 2010-11-09 | 9.013 | 284,697 | -9,009 | 0.06% | 2,565,922 |
| 2010-11-10 | 2010-11-08 | 9.168 | 293,706 | -76,580 | 0.06% | 2,692,759 |
| 2010-11-08 | 2010-11-04 | 9.146 | 370,286 | -31,533 | 0.08% | 3,386,641 |
| 2010-11-05 | 2010-11-03 | 9.190 | 401,819 | -35,136 | 0.09% | 3,692,882 |
| 2010-11-04 | 2010-11-02 | 9.368 | 436,955 | -52,255 | 0.09% | 4,093,396 |
| 2010-11-03 | 2010-11-01 | 8.946 | 489,210 | -19,821 | 0.10% | 4,376,581 |
| 2010-11-01 | 2010-10-28 | 8.880 | 509,031 | +76,580 | 0.11% | 4,520,004 |
| 2010-10-29 | 2010-10-27 | 8.769 | 432,451 | +5,406 | 0.09% | 3,792,002 |
| 2010-10-28 | 2010-10-26 | 8.480 | 427,045 | -11,712 | 0.09% | 3,621,359 |
| 2010-10-27 | 2010-10-25 | 8.635 | 438,757 | -66,670 | 0.09% | 3,788,857 |
| 2010-10-26 | 2010-10-22 | 8.480 | 505,427 | +10,811 | 0.11% | 4,286,042 |
| 2010-10-25 | 2010-10-21 | 8.502 | 494,616 | +18,920 | 0.11% | 4,205,344 |
| 2010-10-22 | 2010-10-20 | 7.525 | 475,696 | +1,802 | 0.10% | 3,579,842 |
| 2010-10-21 | 2010-10-19 | 7.503 | 473,894 | -86,490 | 0.10% | 3,555,761 |
| 2010-10-20 | 2010-10-18 | 7.326 | 560,384 | -3,604 | 0.12% | 4,105,200 |
| 2010-10-19 | 2010-10-15 | 7.303 | 563,988 | -21,622 | 0.12% | 4,119,081 |
| 2010-10-18 | 2010-10-14 | 6.815 | 585,610 | +11,712 | 0.13% | 3,990,998 |
| 2010-10-13 | 2010-10-11 | 6.682 | 573,898 | -29,731 | 0.12% | 3,834,739 |
| 2010-10-12 | 2010-10-08 | 6.793 | 603,629 | -55,858 | 0.13% | 4,100,399 |
| 2010-10-11 | 2010-10-07 | 6.815 | 659,487 | -13,514 | 0.14% | 4,494,478 |
| 2010-10-08 | 2010-10-06 | 6.904 | 673,001 | -901 | 0.14% | 4,646,337 |
| 2010-10-07 | 2010-10-05 | 6.904 | 673,902 | -901 | 0.14% | 4,652,557 |
| 2010-10-06 | 2010-10-04 | 6.948 | 674,803 | -4,505 | 0.14% | 4,688,738 |
| 2010-10-05 | 2010-09-30 | 6.882 | 679,308 | -161,268 | 0.15% | 4,674,800 |
| 2010-10-04 | 2010-09-29 | 6.638 | 840,576 | +4,505 | 0.18% | 5,579,339 |
| 2010-09-30 | 2010-09-28 | 6.460 | 836,071 | -18,920 | 0.18% | 5,400,957 |
| 2010-09-29 | 2010-09-27 | 6.615 | 854,991 | +33,335 | 0.18% | 5,656,039 |
| 2010-09-28 | 2010-09-24 | 6.527 | 821,656 | -36,038 | 0.18% | 5,362,558 |
| 2010-09-27 | 2010-09-22 | 6.327 | 857,694 | -9,009 | 0.18% | 5,426,400 |
| 2010-09-24 | 2010-09-21 | 6.238 | 866,703 | -1,802 | 0.19% | 5,406,438 |
| 2010-09-22 | 2010-09-20 | 6.260 | 868,505 | +103,608 | 0.19% | 5,436,959 |
| 2010-09-21 | 2010-09-17 | 6.282 | 764,897 | +1,802 | 0.16% | 4,805,339 |
| 2010-09-20 | 2010-09-16 | 5.927 | 763,095 | -13,514 | 0.16% | 4,522,978 |
| 2010-09-17 | 2010-09-15 | 5.705 | 776,609 | -2,703 | 0.17% | 4,430,678 |
| 2010-09-16 | 2010-09-14 | 5.794 | 779,312 | -49,552 | 0.17% | 4,515,299 |
| 2010-09-15 | 2010-09-13 | 5.772 | 828,864 | +31,533 | 0.18% | 4,784,001 |
| 2010-09-14 | 2010-09-10 | 5.750 | 797,331 | -4,505 | 0.17% | 4,584,300 |
| 2010-09-13 | 2010-09-09 | 5.683 | 801,836 | -22,523 | 0.17% | 4,556,802 |
| 2010-09-10 | 2010-09-08 | 5.616 | 824,359 | +42,344 | 0.18% | 4,629,899 |
| 2010-09-09 | 2010-09-07 | 5.683 | 782,015 | -28,830 | 0.17% | 4,444,160 |
| 2010-09-06 | 2010-09-02 | 5.483 | 810,845 | -13,514 | 0.17% | 4,445,999 |
| 2010-09-03 | 2010-09-01 | 5.372 | 824,359 | -18,019 | 0.18% | 4,428,599 |
| 2010-09-01 | 2010-08-30 | 5.261 | 842,378 | -45,047 | 0.18% | 4,431,900 |
| 2010-08-31 | 2010-08-27 | 5.039 | 887,425 | +5,406 | 0.19% | 4,471,900 |
| 2010-08-30 | 2010-08-26 | 5.150 | 882,019 | +9,009 | 0.19% | 4,542,559 |
| 2010-08-25 | 2010-08-23 | 5.328 | 873,010 | -13,514 | 0.19% | 4,651,201 |
| 2010-08-24 | 2010-08-20 | 5.505 | 886,524 | +4,505 | 0.19% | 4,880,640 |
| 2010-08-23 | 2010-08-19 | 5.483 | 882,019 | -28,830 | 0.19% | 4,836,258 |
| 2010-08-20 | 2010-08-18 | 5.350 | 910,849 | +22,523 | 0.19% | 4,873,018 |
| 2010-08-18 | 2010-08-16 | 5.150 | 888,326 | +4,505 | 0.19% | 4,575,041 |
| 2010-08-17 | 2010-08-13 | 5.195 | 883,821 | -9,010 | 0.19% | 4,591,079 |
| 2010-08-16 | 2010-08-12 | 5.217 | 892,831 | -9,009 | 0.19% | 4,657,702 |
| 2010-08-13 | 2010-08-11 | 5.106 | 901,840 | -12,613 | 0.19% | 4,604,600 |
| 2010-08-11 | 2010-08-09 | 5.350 | 914,453 | -34,236 | 0.20% | 4,892,300 |
| 2010-08-10 | 2010-08-06 | 5.394 | 948,689 | +4,505 | 0.20% | 5,117,581 |
| 2010-08-09 | 2010-08-05 | 5.372 | 944,184 | +1,802 | 0.20% | 5,072,320 |
| 2010-08-06 | 2010-08-04 | 5.372 | 942,382 | -26,127 | 0.20% | 5,062,639 |
| 2010-08-05 | 2010-08-03 | 5.306 | 968,509 | -40,543 | 0.21% | 5,138,498 |
| 2010-08-04 | 2010-08-02 | 5.394 | 1,009,052 | -157,664 | 0.22% | 5,443,202 |
| 2010-08-03 | 2010-07-30 | 5.394 | 1,166,716 | -145,952 | 0.25% | 6,293,700 |
| 2010-08-02 | 2010-07-29 | 5.283 | 1,312,668 | +114,419 | 0.28% | 6,935,319 |
| 2010-07-30 | 2010-07-28 | 5.128 | 1,198,249 | +90,094 | 0.26% | 6,144,601 |
| 2010-07-29 | 2010-07-27 | 4.995 | 1,108,155 | -21,623 | 0.24% | 5,535,000 |
| 2010-07-28 | 2010-07-26 | 4.928 | 1,129,778 | +13,515 | 0.24% | 5,567,762 |
| 2010-07-27 | 2010-07-23 | 5.084 | 1,116,263 | +33,334 | 0.24% | 5,674,618 |
| 2010-07-26 | 2010-07-22 | 5.172 | 1,082,929 | +164,872 | 0.23% | 5,601,322 |
| 2010-07-23 | 2010-07-21 | 5.195 | 918,057 | +151,358 | 0.20% | 4,768,921 |
| 2010-07-02 | 2010-06-29 | 4.884 | 766,699 | +9,009 | 0.16% | 3,744,400 |
| 2010-06-30 | 2010-06-28 | 5.195 | 757,690 | +9,010 | 0.16% | 3,935,882 |
| 2010-06-28 | 2010-06-24 | 5.394 | 748,680 | -9,010 | 0.16% | 4,038,658 |
| 2010-06-22 | 2010-06-18 | 4.884 | 757,690 | +18,019 | 0.16% | 3,700,401 |
| 2010-06-21 | 2010-06-17 | 4.950 | 739,671 | +22,524 | 0.16% | 3,661,660 |
| 2010-06-11 | 2010-06-09 | 4.906 | 717,147 | -18,019 | 0.15% | 3,518,318 |
| 2010-06-04 | 2010-06-02 | 4.662 | 735,166 | -15,316 | 0.16% | 3,427,199 |
| 2010-05-31 | 2010-05-27 | 4.662 | 750,482 | +9,009 | 0.16% | 3,498,599 |
| 2010-05-27 | 2010-05-25 | 4.440 | 741,473 | +15,316 | 0.16% | 3,292,001 |
| 2010-05-19 | 2010-05-17 | 5.261 | 726,157 | -53,155 | 0.16% | 3,820,441 |
| 2010-05-17 | 2010-05-13 | 5.239 | 779,312 | -27,929 | 0.17% | 4,082,799 |
| 2010-05-14 | 2010-05-12 | 5.283 | 807,241 | +8,108 | 0.17% | 4,264,958 |
| 2010-05-11 | 2010-05-07 | 5.239 | 799,133 | +9,010 | 0.17% | 4,186,641 |
| 2010-05-10 | 2010-05-06 | 5.283 | 790,123 | +4,504 | 0.17% | 4,174,517 |
| 2010-05-07 | 2010-05-05 | 5.616 | 785,619 | +33,335 | 0.17% | 4,412,321 |
| 2010-05-05 | 2010-05-03 | 6.194 | 752,284 | -10,811 | 0.16% | 4,659,300 |
| 2010-05-04 | 2010-04-30 | 6.482 | 763,095 | +5,405 | 0.16% | 4,946,478 |
| 2010-05-03 | 2010-04-29 | 6.460 | 757,690 | +9,010 | 0.16% | 4,894,622 |
| 2010-04-30 | 2010-04-28 | 6.837 | 748,680 | -13,514 | 0.16% | 5,118,958 |
| 2010-04-29 | 2010-04-27 | 6.416 | 762,194 | -9,911 | 0.16% | 4,889,877 |
| 2010-04-28 | 2010-04-26 | 6.371 | 772,105 | +36,038 | 0.17% | 4,919,182 |
| 2010-04-27 | 2010-04-23 | 6.371 | 736,067 | -43,245 | 0.16% | 4,689,579 |
| 2010-04-26 | 2010-04-22 | 6.105 | 779,312 | -9,911 | 0.17% | 4,757,499 |
| 2010-04-23 | 2010-04-21 | 6.282 | 789,223 | -36,037 | 0.17% | 4,958,163 |
| 2010-04-22 | 2010-04-20 | 5.683 | 825,260 | -45,047 | 0.18% | 4,689,919 |
| 2010-04-20 | 2010-04-16 | 5.772 | 870,307 | -22,524 | 0.19% | 5,023,200 |
| 2010-04-19 | 2010-04-15 | 5.461 | 892,831 | -4,504 | 0.19% | 4,875,722 |
| 2010-04-16 | 2010-04-14 | 5.283 | 897,335 | -18,019 | 0.19% | 4,740,959 |
| 2010-04-15 | 2010-04-13 | 5.150 | 915,354 | +4,505 | 0.20% | 4,714,240 |
| 2010-04-14 | 2010-04-12 | 5.128 | 910,849 | -4,505 | 0.19% | 4,670,818 |
| 2010-04-09 | 2010-04-07 | 5.195 | 915,354 | +13,514 | 0.20% | 4,754,880 |
| 2010-03-31 | 2010-03-29 | 5.084 | 901,840 | -24,325 | 0.19% | 4,584,580 |
| 2010-03-29 | 2010-03-25 | 5.283 | 926,165 | -4,505 | 0.20% | 4,893,278 |
| 2010-03-26 | 2010-03-24 | 5.328 | 930,670 | -9,009 | 0.20% | 4,958,400 |
| 2010-03-24 | 2010-03-22 | 5.461 | 939,679 | -16,217 | 0.20% | 5,131,558 |
| 2010-03-23 | 2010-03-19 | 5.417 | 955,896 | +94,598 | 0.20% | 5,177,679 |
| 2010-03-22 | 2010-03-18 | 5.461 | 861,298 | -2,702 | 0.18% | 4,703,522 |
| 2010-03-19 | 2010-03-17 | 5.461 | 864,000 | +113,518 | 0.18% | 4,718,277 |
| 2010-03-18 | 2010-03-16 | 5.061 | 750,482 | +901 | 0.16% | 3,798,479 |
| 2010-03-16 | 2010-03-12 | 4.817 | 749,581 | +4,504 | 0.16% | 3,610,879 |
| 2010-03-15 | 2010-03-11 | 4.906 | 745,077 | +4,505 | 0.16% | 3,655,342 |
| 2010-03-12 | 2010-03-10 | 4.973 | 740,572 | +9,010 | 0.16% | 3,682,561 |
| 2010-03-09 | 2010-03-05 | 5.039 | 731,562 | +9,009 | 0.16% | 3,686,478 |
| 2010-03-08 | 2010-03-04 | 4.973 | 722,553 | +2,703 | 0.15% | 3,592,960 |
| 2010-03-05 | 2010-03-03 | 4.995 | 719,850 | +2,703 | 0.15% | 3,595,499 |
| 2010-03-04 | 2010-03-02 | 5.106 | 717,147 | -31,533 | 0.15% | 3,661,598 |
| 2010-03-03 | 2010-03-01 | 5.150 | 748,680 | +7,207 | 0.16% | 3,855,838 |
| 2010-03-02 | 2010-02-26 | 5.039 | 741,473 | -13,514 | 0.16% | 3,736,421 |
| 2010-03-01 | 2010-02-25 | 5.017 | 754,987 | -5,406 | 0.16% | 3,787,761 |
| 2010-02-17 | 2010-02-11 | 4.795 | 760,393 | -2,702 | 0.16% | 3,646,082 |
| 2010-02-11 | 2010-02-09 | 4.595 | 763,095 | +4,504 | 0.16% | 3,506,578 |
| 2010-02-09 | 2010-02-05 | 4.617 | 758,591 | +8,109 | 0.16% | 3,502,722 |
| 2010-02-08 | 2010-02-04 | 4.795 | 750,482 | +5,405 | 0.16% | 3,598,559 |
| 2010-02-02 | 2010-01-29 | 4.751 | 745,077 | -13,514 | 0.16% | 3,539,562 |
| 2010-02-01 | 2010-01-28 | 4.906 | 758,591 | +40,543 | 0.16% | 3,721,642 |
| 2010-01-29 | 2010-01-27 | 4.684 | 718,048 | +13,514 | 0.15% | 3,363,338 |
| 2010-01-28 | 2010-01-26 | 4.862 | 704,534 | +27,028 | 0.15% | 3,425,159 |
| 2010-01-27 | 2010-01-25 | 5.039 | 677,506 | -6,307 | 0.14% | 3,414,079 |
| 2010-01-26 | 2010-01-22 | 5.172 | 683,813 | +9,010 | 0.15% | 3,536,942 |
| 2010-01-25 | 2010-01-21 | 5.128 | 674,803 | +3,603 | 0.14% | 3,460,378 |
| 2010-01-22 | 2010-01-20 | 5.261 | 671,200 | +8,109 | 0.14% | 3,531,302 |
| 2010-01-21 | 2010-01-19 | 5.483 | 663,091 | +22,523 | 0.14% | 3,635,839 |
| 2010-01-20 | 2010-01-18 | 5.639 | 640,568 | -4,504 | 0.14% | 3,611,882 |
| 2010-01-19 | 2010-01-15 | 5.461 | 645,072 | +9,009 | 0.14% | 3,522,718 |
| 2010-01-18 | 2010-01-14 | 5.505 | 636,063 | -12,613 | 0.14% | 3,501,760 |
| 2010-01-15 | 2010-01-13 | 5.439 | 648,676 | +33,335 | 0.14% | 3,528,000 |
| 2010-01-14 | 2010-01-12 | 5.550 | 615,341 | -66,670 | 0.13% | 3,414,998 |
| 2010-01-12 | 2010-01-08 | 5.550 | 682,011 | -54,957 | 0.15% | 3,785,001 |
| 2010-01-11 | 2010-01-07 | 5.550 | 736,968 | -67,571 | 0.16% | 4,089,999 |
| 2010-01-08 | 2010-01-06 | 5.727 | 804,539 | -21,622 | 0.17% | 4,607,883 |
| 2010-01-07 | 2010-01-05 | 5.838 | 826,161 | -12,613 | 0.18% | 4,823,420 |
| 2010-01-06 | 2010-01-04 | 5.750 | 838,774 | -9,010 | 0.18% | 4,822,579 |
| 2010-01-05 | 2009-12-31 | 5.594 | 847,784 | +25,227 | 0.18% | 4,742,642 |
| 2010-01-04 | 2009-12-29 | 5.350 | 822,557 | +54,957 | 0.18% | 4,400,658 |
| 2009-12-30 | 2009-12-28 | 5.106 | 767,600 | -65,769 | 0.16% | 3,919,200 |
| 2009-12-29 | 2009-12-24 | 4.728 | 833,369 | +2,703 | 0.18% | 3,940,502 |
| 2009-12-23 | 2009-12-21 | 4.462 | 830,666 | +13,514 | 0.18% | 3,706,441 |
| 2009-12-22 | 2009-12-18 | 4.551 | 817,152 | +9,010 | 0.17% | 3,718,702 |
| 2009-12-21 | 2009-12-17 | 4.728 | 808,142 | +13,514 | 0.17% | 3,821,219 |
| 2009-12-18 | 2009-12-16 | 4.928 | 794,628 | -2,703 | 0.17% | 3,916,079 |
| 2009-12-15 | 2009-12-11 | 5.061 | 797,331 | -4,505 | 0.17% | 4,035,600 |
| 2009-12-11 | 2009-12-09 | 5.128 | 801,836 | +13,514 | 0.17% | 4,111,802 |
| 2009-12-10 | 2009-12-08 | 5.261 | 788,322 | -15,316 | 0.17% | 4,147,502 |
| 2009-12-09 | 2009-12-07 | 5.261 | 803,638 | -4,504 | 0.17% | 4,228,082 |
| 2009-12-08 | 2009-12-04 | 5.061 | 808,142 | -4,505 | 0.17% | 4,090,319 |
| 2009-12-07 | 2009-12-03 | 5.106 | 812,647 | -31,533 | 0.17% | 4,149,200 |
| 2009-12-04 | 2009-12-02 | 5.084 | 844,180 | -12,613 | 0.18% | 4,291,461 |
| 2009-12-03 | 2009-12-01 | 4.928 | 856,793 | +39,641 | 0.18% | 4,222,440 |
| 2009-12-02 | 2009-11-30 | 4.662 | 817,152 | -20,721 | 0.17% | 3,809,402 |
| 2009-12-01 | 2009-11-27 | 4.529 | 837,873 | +11,712 | 0.18% | 3,794,399 |
| 2009-11-30 | 2009-11-26 | 4.817 | 826,161 | -83,787 | 0.18% | 3,979,780 |
| 2009-11-27 | 2009-11-25 | 4.462 | 909,948 | -13,514 | 0.19% | 4,060,198 |
| 2009-11-26 | 2009-11-24 | 4.418 | 923,462 | +9,009 | 0.20% | 4,079,498 |
| 2009-11-25 | 2009-11-23 | 4.462 | 914,453 | -9,009 | 0.20% | 4,080,300 |
| 2009-11-24 | 2009-11-20 | 4.395 | 923,462 | +49,551 | 0.20% | 4,058,998 |
| 2009-11-19 | 2009-11-17 | 4.440 | 873,911 | -9,009 | 0.19% | 3,880,001 |
| 2009-11-18 | 2009-11-16 | 4.506 | 882,920 | -79,283 | 0.19% | 3,978,799 |
| 2009-11-17 | 2009-11-13 | 4.462 | 962,203 | +36,939 | 0.21% | 4,293,361 |
| 2009-11-16 | 2009-11-12 | 4.351 | 925,264 | +22,523 | 0.20% | 4,025,838 |
| 2009-11-13 | 2009-11-11 | 4.351 | 902,741 | +20,722 | 0.19% | 3,927,841 |
| 2009-11-12 | 2009-11-10 | 4.418 | 882,019 | -13,514 | 0.19% | 3,896,419 |
| 2009-11-11 | 2009-11-09 | 4.506 | 895,533 | -20,722 | 0.19% | 4,035,638 |
| 2009-11-10 | 2009-11-06 | 4.484 | 916,255 | -9,009 | 0.20% | 4,108,680 |
| 2009-11-09 | 2009-11-05 | 4.240 | 925,264 | +13,514 | 0.20% | 3,923,139 |
| 2009-11-05 | 2009-11-03 | 4.218 | 911,750 | -40,543 | 0.20% | 3,845,599 |
| 2009-11-04 | 2009-11-02 | 4.173 | 952,293 | +9,911 | 0.20% | 3,974,322 |
| 2009-11-03 | 2009-10-30 | 4.284 | 942,382 | -42,344 | 0.20% | 4,037,559 |
| 2009-11-02 | 2009-10-29 | 4.196 | 984,726 | +7,207 | 0.21% | 4,131,539 |
| 2009-10-30 | 2009-10-28 | 4.307 | 977,519 | -9,009 | 0.21% | 4,209,801 |
| 2009-10-29 | 2009-10-27 | 4.307 | 986,528 | +45,047 | 0.21% | 4,248,599 |
| 2009-10-28 | 2009-10-23 | 4.440 | 941,481 | +54,056 | 0.20% | 4,179,999 |
| 2009-10-27 | 2009-10-22 | 4.440 | 887,425 | -18,920 | 0.19% | 3,940,000 |
| 2009-10-23 | 2009-10-21 | 4.506 | 906,345 | -4,504 | 0.19% | 4,084,362 |
| 2009-10-22 | 2009-10-20 | 4.573 | 910,849 | -34,236 | 0.19% | 4,165,319 |
| 2009-10-19 | 2009-10-15 | 4.484 | 945,085 | -1,802 | 0.20% | 4,237,960 |
| 2009-10-16 | 2009-10-14 | 4.440 | 946,887 | -901 | 0.20% | 4,204,001 |
| 2009-10-15 | 2009-10-13 | 4.462 | 947,788 | -49,551 | 0.20% | 4,229,041 |
| 2009-10-14 | 2009-10-12 | 4.329 | 997,339 | +4,504 | 0.21% | 4,317,298 |
| 2009-10-13 | 2009-10-09 | 4.484 | 992,835 | -9,009 | 0.21% | 4,452,081 |
| 2009-10-12 | 2009-10-08 | 4.462 | 1,001,844 | +10,811 | 0.21% | 4,470,239 |
| 2009-10-09 | 2009-10-07 | 4.529 | 991,033 | -36,938 | 0.21% | 4,488,000 |
| 2009-10-08 | 2009-10-06 | 4.218 | 1,027,971 | +68,471 | 0.22% | 4,335,798 |
| 2009-10-07 | 2009-10-05 | 4.151 | 959,500 | -36,939 | 0.21% | 3,983,100 |
| 2009-10-06 | 2009-10-02 | 4.151 | 996,439 | +36,038 | 0.21% | 4,136,442 |
| 2009-10-02 | 2009-09-29 | 4.373 | 960,401 | +22,524 | 0.21% | 4,200,040 |
| 2009-09-30 | 2009-09-28 | 4.373 | 937,877 | -9,010 | 0.20% | 4,101,538 |
| 2009-09-29 | 2009-09-25 | 4.595 | 946,887 | +1,802 | 0.20% | 4,351,141 |
| 2009-09-28 | 2009-09-24 | 4.506 | 945,085 | -7,208 | 0.20% | 4,258,940 |
| 2009-09-25 | 2009-09-23 | 4.506 | 952,293 | +27,029 | 0.20% | 4,291,422 |
| 2009-09-24 | 2009-09-22 | 4.640 | 925,264 | +43,245 | 0.20% | 4,292,858 |
| 2009-09-22 | 2009-09-18 | 4.884 | 882,019 | -34,236 | 0.19% | 4,307,599 |
| 2009-09-21 | 2009-09-17 | 4.728 | 916,255 | -212,622 | 0.20% | 4,332,420 |
| 2009-09-18 | 2009-09-16 | 3.840 | 1,128,877 | +81,085 | 0.24% | 4,335,382 |
| 2009-09-17 | 2009-09-15 | 3.929 | 1,047,792 | +81,084 | 0.22% | 4,117,020 |
| 2009-09-16 | 2009-09-14 | 3.996 | 966,708 | -59,462 | 0.21% | 3,862,802 |
| 2009-09-15 | 2009-09-11 | 4.062 | 1,026,170 | -18,018 | 0.22% | 4,168,742 |
| 2009-09-14 | 2009-09-10 | 4.040 | 1,044,188 | +103,608 | 0.22% | 4,218,759 |
| 2009-09-10 | 2009-09-08 | 4.085 | 940,580 | +22,523 | 0.20% | 3,841,919 |
| 2009-09-09 | 2009-09-07 | 4.173 | 918,057 | +13,514 | 0.20% | 3,831,441 |
| 2009-09-07 | 2009-09-03 | 4.307 | 904,543 | +1,802 | 0.19% | 3,895,521 |
| 2009-09-04 | 2009-09-02 | 4.329 | 902,741 | +13,514 | 0.19% | 3,907,801 |
| 2009-09-03 | 2009-09-01 | 4.440 | 889,227 | -80,183 | 0.19% | 3,948,001 |
| 2009-09-02 | 2009-08-31 | 4.129 | 969,410 | -69,373 | 0.21% | 4,002,719 |
| 2009-09-01 | 2009-08-28 | 4.529 | 1,038,783 | +161,268 | 0.22% | 4,704,242 |
| 2009-08-31 | 2009-08-27 | 5.705 | 877,515 | +19,821 | 0.19% | 5,006,362 |
| 2009-08-28 | 2009-08-26 | 5.861 | 857,694 | -4,505 | 0.18% | 5,026,560 |
| 2009-08-27 | 2009-08-25 | 5.927 | 862,199 | -27,028 | 0.18% | 5,110,382 |
| 2009-08-26 | 2009-08-24 | 5.794 | 889,227 | +4,505 | 0.19% | 5,152,141 |
| 2009-08-25 | 2009-08-21 | 5.838 | 884,722 | +54,957 | 0.19% | 5,165,319 |
| 2009-08-24 | 2009-08-20 | 5.949 | 829,765 | -31,533 | 0.18% | 4,936,561 |
| 2009-08-21 | 2009-08-19 | 5.772 | 861,298 | +23,425 | 0.18% | 4,971,202 |
| 2009-08-20 | 2009-08-18 | 5.794 | 837,873 | +96,400 | 0.18% | 4,854,598 |
| 2009-08-19 | 2009-08-17 | 5.994 | 741,473 | +9,911 | 0.16% | 4,444,201 |
| 2009-08-18 | 2009-08-14 | 6.260 | 731,562 | +71,174 | 0.16% | 4,579,677 |
| 2009-08-17 | 2009-08-13 | 6.482 | 660,388 | +36,037 | 0.14% | 4,280,718 |
| 2009-08-14 | 2009-08-12 | 6.438 | 624,351 | -154,961 | 0.13% | 4,019,402 |
| 2009-08-13 | 2009-08-11 | 6.660 | 779,312 | +41,443 | 0.17% | 5,189,998 |
| 2009-08-12 | 2009-08-10 | 6.815 | 737,869 | -5,406 | 0.16% | 5,028,660 |
| 2009-08-11 | 2009-08-07 | 6.771 | 743,275 | +30,632 | 0.16% | 5,032,502 |
| 2009-08-10 | 2009-08-06 | 7.126 | 712,643 | +45,047 | 0.15% | 5,078,222 |
| 2009-08-07 | 2009-08-05 | 6.926 | 667,596 | -168,475 | 0.14% | 4,623,841 |
| 2009-08-06 | 2009-08-04 | 7.170 | 836,071 | -49,552 | 0.18% | 5,994,877 |
| 2009-08-05 | 2009-08-03 | 7.237 | 885,623 | -9,910 | 0.19% | 6,409,160 |
| 2009-08-04 | 2009-07-31 | 7.303 | 895,533 | +36,938 | 0.19% | 6,540,517 |
| 2009-08-03 | 2009-07-30 | 7.281 | 858,595 | +56,759 | 0.18% | 6,251,681 |
| 2009-07-31 | 2009-07-29 | 7.392 | 801,836 | +145,952 | 0.17% | 5,927,402 |
| 2009-07-30 | 2009-07-28 | 7.592 | 655,884 | -91,895 | 0.14% | 4,979,523 |
| 2009-07-29 | 2009-07-27 | 7.281 | 747,779 | -146,853 | 0.16% | 5,444,797 |
| 2009-07-28 | 2009-07-24 | 6.948 | 894,632 | +137,843 | 0.19% | 6,216,177 |
| 2009-07-27 | 2009-07-23 | 6.216 | 756,789 | +37,840 | 0.16% | 4,704,002 |
| 2009-07-24 | 2009-07-22 | 6.149 | 718,949 | +78,381 | 0.15% | 4,420,918 |
| 2009-07-23 | 2009-07-21 | 6.327 | 640,568 | +48,651 | 0.14% | 4,052,702 |
| 2009-07-22 | 2009-07-20 | 6.282 | 591,917 | +103,608 | 0.13% | 3,718,621 |
| 2009-07-21 | 2009-07-17 | 6.393 | 488,309 | -221,631 | 0.11% | 3,121,920 |
| 2009-07-20 | 2009-07-16 | 6.060 | 709,940 | +19,821 | 0.16% | 4,302,480 |
| 2009-07-17 | 2009-07-15 | 6.171 | 690,119 | -901 | 0.15% | 4,258,958 |
| 2009-07-16 | 2009-07-14 | 5.994 | 691,020 | -4,505 | 0.15% | 4,141,799 |
| 2009-07-15 | 2009-07-13 | 5.949 | 695,525 | -361,276 | 0.15% | 4,137,921 |
| 2009-07-14 | 2009-07-10 | 6.171 | 1,056,801 | +106,310 | 0.23% | 6,521,877 |
| 2009-07-13 | 2009-07-09 | 6.460 | 950,491 | -217,126 | 0.21% | 6,140,102 |
| 2009-07-10 | 2009-07-08 | 6.149 | 1,167,617 | -25,226 | 0.26% | 7,179,840 |
| 2009-07-09 | 2009-07-07 | 6.216 | 1,192,843 | -966,708 | 0.26% | 7,414,399 |
| 2009-07-08 | 2009-07-06 | 6.527 | 2,159,551 | +935,175 | 0.48% | 14,094,361 |
| 2009-07-07 | 2009-07-03 | 5.949 | 1,224,376 | 0.27% | 7,284,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy