History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 9,866,000 | +0 | 0.39% | 29,006,040 |
| 2025-10-13 | 2025-10-09 | 3.010 | 9,866,000 | +0 | 0.39% | 29,696,660 |
| 2025-10-10 | 2025-10-08 | 3.050 | 9,866,000 | +0 | 0.39% | 30,091,300 |
| 2025-10-09 | 2025-10-06 | 3.160 | 9,866,000 | +24,000 | 0.39% | 31,176,560 |
| 2025-10-03 | 2025-09-30 | 3.310 | 9,842,000 | -4,000 | 0.39% | 32,577,020 |
| 2025-09-30 | 2025-09-26 | 2.980 | 9,846,000 | +10,000 | 0.39% | 29,341,080 |
| 2025-09-29 | 2025-09-25 | 3.190 | 9,836,000 | +46,000 | 0.39% | 31,376,840 |
| 2025-09-26 | 2025-09-24 | 3.300 | 9,790,000 | +4,000 | 0.39% | 32,307,000 |
| 2025-09-25 | 2025-09-23 | 3.380 | 9,786,000 | +2,000 | 0.39% | 33,076,680 |
| 2025-09-24 | 2025-09-22 | 3.280 | 9,784,000 | +24,000 | 0.39% | 32,091,520 |
| 2025-09-23 | 2025-09-19 | 3.150 | 9,760,000 | -12,000 | 0.38% | 30,744,000 |
| 2025-09-19 | 2025-09-17 | 3.020 | 9,772,000 | +190,000 | 0.39% | 29,511,440 |
| 2025-09-17 | 2025-09-15 | 3.050 | 9,582,000 | -450,000 | 0.38% | 29,225,100 |
| 2025-09-15 | 2025-09-11 | 2.940 | 10,032,000 | -2,000 | 0.40% | 29,494,080 |
| 2025-09-12 | 2025-09-10 | 3.000 | 10,034,000 | -358,000 | 0.40% | 30,102,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 10,392,000 | -2,000 | 0.41% | 30,656,400 |
| 2025-09-09 | 2025-09-05 | 2.750 | 10,394,000 | -802,000 | 0.41% | 28,583,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 11,196,000 | +8,000 | 0.44% | 28,549,800 |
| 2025-09-05 | 2025-09-03 | 2.610 | 11,188,000 | +46,000 | 0.44% | 29,200,680 |
| 2025-09-04 | 2025-09-02 | 2.510 | 11,142,000 | -564,000 | 0.44% | 27,966,420 |
| 2025-09-03 | 2025-09-01 | 2.430 | 11,706,000 | -4,000 | 0.46% | 28,445,580 |
| 2025-08-25 | 2025-08-21 | 2.270 | 11,710,000 | -50,000 | 0.46% | 26,581,700 |
| 2025-08-22 | 2025-08-20 | 2.200 | 11,760,000 | -60,000 | 0.46% | 25,872,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 11,820,000 | +2,000 | 0.47% | 25,294,800 |
| 2025-08-20 | 2025-08-18 | 2.190 | 11,818,000 | -6,000 | 0.47% | 25,881,420 |
| 2025-08-19 | 2025-08-15 | 2.200 | 11,824,000 | +6,000 | 0.47% | 26,012,800 |
| 2025-08-18 | 2025-08-14 | 2.310 | 11,818,000 | -4,000 | 0.47% | 27,299,580 |
| 2025-08-15 | 2025-08-13 | 2.230 | 11,822,000 | -110,000 | 0.47% | 26,363,060 |
| 2025-08-14 | 2025-08-12 | 2.190 | 11,932,000 | +806,000 | 0.47% | 26,131,080 |
| 2025-08-13 | 2025-08-11 | 2.350 | 11,126,000 | -1,422,000 | 0.44% | 26,146,100 |
| 2025-08-12 | 2025-08-08 | 2.220 | 12,548,000 | +414,000 | 0.49% | 27,856,560 |
| 2025-08-11 | 2025-08-07 | 2.160 | 12,134,000 | +116,000 | 0.48% | 26,209,440 |
| 2025-08-08 | 2025-08-06 | 1.980 | 12,018,000 | -38,000 | 0.47% | 23,795,640 |
| 2025-08-07 | 2025-08-05 | 1.810 | 12,056,000 | +8,000 | 0.48% | 21,821,360 |
| 2025-08-01 | 2025-07-30 | 1.840 | 12,048,000 | -10,000 | 0.47% | 22,168,320 |
| 2025-07-31 | 2025-07-29 | 1.800 | 12,058,000 | -28,000 | 0.48% | 21,704,400 |
| 2025-07-30 | 2025-07-28 | 1.750 | 12,086,000 | -522,000 | 0.48% | 21,150,500 |
| 2025-07-28 | 2025-07-24 | 1.770 | 12,608,000 | +12,000 | 0.50% | 22,316,160 |
| 2025-07-25 | 2025-07-23 | 1.750 | 12,596,000 | +82,000 | 0.50% | 22,043,000 |
| 2025-07-23 | 2025-07-21 | 1.790 | 12,514,000 | -10,000 | 0.49% | 22,400,060 |
| 2025-07-22 | 2025-07-18 | 1.730 | 12,524,000 | +524,000 | 0.49% | 21,666,520 |
| 2025-07-17 | 2025-07-15 | 1.840 | 12,000,000 | -498,000 | 0.47% | 22,080,000 |
| 2025-07-16 | 2025-07-14 | 1.880 | 12,498,000 | +2,000 | 0.49% | 23,496,240 |
| 2025-07-15 | 2025-07-11 | 1.770 | 12,496,000 | +14,000 | 0.49% | 22,117,920 |
| 2025-07-14 | 2025-07-10 | 1.880 | 12,482,000 | +22,000 | 0.49% | 23,466,160 |
| 2025-07-11 | 2025-07-09 | 2.010 | 12,460,000 | +6,000 | 0.49% | 25,044,600 |
| 2025-07-10 | 2025-07-08 | 2.040 | 12,454,000 | -50,000 | 0.49% | 25,406,160 |
| 2025-07-09 | 2025-07-07 | 1.920 | 12,504,000 | -240,000 | 0.49% | 24,007,680 |
| 2025-07-08 | 2025-07-04 | 1.860 | 12,744,000 | -10,000 | 0.50% | 23,703,840 |
| 2025-07-07 | 2025-07-03 | 1.780 | 12,754,000 | -26,000 | 0.50% | 22,702,120 |
| 2025-07-04 | 2025-07-02 | 1.790 | 12,780,000 | +20,000 | 0.50% | 22,876,200 |
| 2025-07-03 | 2025-06-30 | 1.760 | 12,760,000 | +88,000 | 0.50% | 22,457,600 |
| 2025-07-02 | 2025-06-27 | 1.650 | 12,672,000 | -6,000 | 0.50% | 20,908,800 |
| 2025-06-26 | 2025-06-24 | 1.570 | 12,678,000 | +56,000 | 0.50% | 19,904,460 |
| 2025-06-24 | 2025-06-20 | 1.510 | 12,622,000 | +166,079 | 0.50% | 19,057,537 |
| 2025-06-18 | 2025-06-16 | 1.520 | 12,455,921 | -9,868 | 0.50% | 18,933,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 12,465,789 | -21,711 | 0.50% | 18,695,359 |
| 2025-06-13 | 2025-06-11 | 1.378 | 12,487,500 | +19,737 | 0.50% | 17,209,440 |
| 2025-06-11 | 2025-06-09 | 1.368 | 12,467,763 | -29,605 | 0.50% | 17,055,900 |
| 2025-06-09 | 2025-06-05 | 1.246 | 12,497,368 | +5,921 | 0.50% | 15,576,719 |
| 2025-06-06 | 2025-06-04 | 1.267 | 12,491,447 | +5,921 | 0.50% | 15,822,500 |
| 2025-06-02 | 2025-05-29 | 1.338 | 12,485,526 | -3,948 | 0.50% | 16,700,640 |
| 2025-05-23 | 2025-05-21 | 1.287 | 12,489,474 | -19,737 | 0.50% | 16,073,120 |
| 2025-05-14 | 2025-05-12 | 1.186 | 12,509,211 | +98,685 | 0.50% | 14,830,921 |
| 2025-05-08 | 2025-05-06 | 1.094 | 12,410,526 | -199,342 | 0.50% | 13,582,080 |
| 2025-05-07 | 2025-05-02 | 1.094 | 12,609,868 | +49,342 | 0.50% | 13,800,240 |
| 2025-05-06 | 2025-04-30 | 1.105 | 12,560,526 | +442,105 | 0.50% | 13,873,520 |
| 2025-04-29 | 2025-04-25 | 1.115 | 12,118,421 | -49,342 | 0.48% | 13,508,000 |
| 2025-04-28 | 2025-04-24 | 1.094 | 12,167,763 | -493,421 | 0.49% | 13,316,400 |
| 2025-04-23 | 2025-04-17 | 1.023 | 12,661,184 | +108,552 | 0.51% | 12,958,300 |
| 2025-04-16 | 2025-04-14 | 0.892 | 12,552,632 | -98,684 | 0.50% | 11,193,600 |
| 2025-04-09 | 2025-04-07 | 0.861 | 12,651,316 | +7,895 | 0.51% | 10,897,000 |
| 2025-04-03 | 2025-04-01 | 0.912 | 12,643,421 | +3,947 | 0.50% | 11,530,800 |
| 2025-04-02 | 2025-03-31 | 0.942 | 12,639,474 | +217,106 | 0.50% | 11,911,440 |
| 2025-03-31 | 2025-03-27 | 1.023 | 12,422,368 | +167,763 | 0.50% | 12,713,880 |
| 2025-03-28 | 2025-03-26 | 1.044 | 12,254,605 | +128,289 | 0.49% | 12,790,540 |
| 2025-03-27 | 2025-03-25 | 1.023 | 12,126,316 | +1,974 | 0.48% | 12,410,880 |
| 2025-03-24 | 2025-03-20 | 0.912 | 12,124,342 | +98,684 | 0.48% | 11,057,400 |
| 2025-03-18 | 2025-03-14 | 0.892 | 12,025,658 | -242,763 | 0.48% | 10,723,680 |
| 2025-03-17 | 2025-03-13 | 0.892 | 12,268,421 | -41,447 | 0.49% | 10,940,160 |
| 2025-03-14 | 2025-03-12 | 0.841 | 12,309,868 | +21,710 | 0.49% | 10,353,420 |
| 2025-03-13 | 2025-03-11 | 0.841 | 12,288,158 | +242,763 | 0.49% | 10,335,160 |
| 2025-03-12 | 2025-03-10 | 0.882 | 12,045,395 | +19,737 | 0.48% | 10,619,220 |
| 2025-03-10 | 2025-03-06 | 0.871 | 12,025,658 | -444,079 | 0.48% | 10,479,960 |
| 2025-03-06 | 2025-03-04 | 0.953 | 12,469,737 | +94,737 | 0.50% | 11,877,840 |
| 2025-02-26 | 2025-02-24 | 0.983 | 12,375,000 | -197,368 | 0.49% | 12,163,800 |
| 2025-02-25 | 2025-02-21 | 0.993 | 12,572,368 | +100,657 | 0.50% | 12,485,200 |
| 2025-02-24 | 2025-02-20 | 1.064 | 12,471,711 | +394,737 | 0.50% | 13,269,901 |
| 2025-02-21 | 2025-02-19 | 1.044 | 12,076,974 | +9,869 | 0.48% | 12,605,140 |
| 2025-02-20 | 2025-02-18 | 1.125 | 12,067,105 | -27,632 | 0.48% | 13,573,080 |
| 2025-02-18 | 2025-02-14 | 1.175 | 12,094,737 | +35,526 | 0.48% | 14,216,960 |
| 2025-02-17 | 2025-02-13 | 1.216 | 12,059,211 | +177,632 | 0.48% | 14,664,001 |
| 2025-02-06 | 2025-02-04 | 1.358 | 11,881,579 | -7,895 | 0.47% | 16,133,600 |
| 2025-01-10 | 2025-01-08 | 1.297 | 11,889,474 | +19,737 | 0.48% | 15,421,440 |
| 2025-01-07 | 2025-01-03 | 1.419 | 11,869,737 | -19,737 | 0.47% | 16,842,738 |
| 2025-01-06 | 2025-01-02 | 1.254 | 11,889,474 | +172,312 | 0.48% | 14,914,716 |
| 2025-01-03 | 2024-12-31 | 1.193 | 11,717,162 | -29,177 | 0.48% | 13,975,679 |
| 2024-12-27 | 2024-12-20 | 1.275 | 11,746,339 | +58,353 | 0.48% | 14,976,720 |
| 2024-12-20 | 2024-12-18 | 1.409 | 11,687,986 | -48,627 | 0.48% | 16,464,660 |
| 2024-12-12 | 2024-12-10 | 1.357 | 11,736,613 | -616,591 | 0.48% | 15,929,760 |
| 2024-12-11 | 2024-12-09 | 1.337 | 12,353,204 | +217,849 | 0.51% | 16,512,600 |
| 2024-12-10 | 2024-12-06 | 1.388 | 12,135,355 | +36,957 | 0.50% | 16,845,300 |
| 2024-12-05 | 2024-12-03 | 1.419 | 12,098,398 | +204,233 | 0.50% | 17,167,200 |
| 2024-12-03 | 2024-11-29 | 1.532 | 11,894,165 | +208,124 | 0.49% | 18,222,700 |
| 2024-11-29 | 2024-11-27 | 1.573 | 11,686,041 | +1,945 | 0.48% | 18,384,480 |
| 2024-11-28 | 2024-11-26 | 1.666 | 11,684,096 | -99,199 | 0.48% | 19,462,680 |
| 2024-11-25 | 2024-11-21 | 1.460 | 11,783,295 | +354,004 | 0.49% | 17,204,720 |
| 2024-11-22 | 2024-11-20 | 1.450 | 11,429,291 | +7,781 | 0.47% | 16,570,321 |
| 2024-11-21 | 2024-11-19 | 1.491 | 11,421,510 | -1,945 | 0.47% | 17,028,800 |
| 2024-11-15 | 2024-11-13 | 1.388 | 11,423,455 | +1,945 | 0.47% | 15,857,099 |
| 2024-11-12 | 2024-11-08 | 1.450 | 11,421,510 | +1,945 | 0.47% | 16,559,040 |
| 2024-11-11 | 2024-11-07 | 1.481 | 11,419,565 | +278,146 | 0.47% | 16,908,480 |
| 2024-11-08 | 2024-11-06 | 1.460 | 11,141,419 | +70,023 | 0.46% | 16,267,520 |
| 2024-11-07 | 2024-11-05 | 1.573 | 11,071,396 | +52,517 | 0.46% | 17,417,520 |
| 2024-11-06 | 2024-11-04 | 1.563 | 11,018,879 | +29,176 | 0.45% | 17,221,600 |
| 2024-11-01 | 2024-10-30 | 1.666 | 10,989,703 | -97,254 | 0.45% | 18,306,001 |
| 2024-10-30 | 2024-10-28 | 1.655 | 11,086,957 | +25,287 | 0.46% | 18,354,001 |
| 2024-10-23 | 2024-10-21 | 1.501 | 11,061,670 | +99,199 | 0.46% | 16,606,039 |
| 2024-10-22 | 2024-10-18 | 1.573 | 10,962,471 | -9,726 | 0.45% | 17,246,159 |
| 2024-10-18 | 2024-10-16 | 1.491 | 10,972,197 | -5,835 | 0.45% | 16,358,900 |
| 2024-10-15 | 2024-10-10 | 1.409 | 10,978,032 | +2,081,236 | 0.45% | 15,464,560 |
| 2024-10-14 | 2024-10-09 | 1.316 | 8,896,796 | +9,725 | 0.37% | 11,709,440 |
| 2024-10-10 | 2024-10-08 | 1.368 | 8,887,071 | -9,725 | 0.37% | 12,153,540 |
| 2024-10-04 | 2024-10-02 | 1.152 | 8,896,796 | -38,902 | 0.37% | 10,245,760 |
| 2024-10-02 | 2024-09-27 | 1.213 | 8,935,698 | -503,776 | 0.37% | 10,841,840 |
| 2024-09-26 | 2024-09-24 | 1.265 | 9,439,474 | +239,245 | 0.39% | 11,938,380 |
| 2024-09-25 | 2024-09-23 | 1.285 | 9,200,229 | +58,353 | 0.38% | 11,825,000 |
| 2024-09-24 | 2024-09-20 | 1.182 | 9,141,876 | -9,726 | 0.38% | 10,809,999 |
| 2024-09-12 | 2024-09-10 | 1.141 | 9,151,602 | +91,419 | 0.38% | 10,445,100 |
| 2024-09-11 | 2024-09-09 | 1.080 | 9,060,183 | -161,442 | 0.37% | 9,781,800 |
| 2024-09-10 | 2024-09-05 | 1.080 | 9,221,625 | +175,057 | 0.38% | 9,956,100 |
| 2024-09-09 | 2024-09-04 | 0.956 | 9,046,568 | -9,725 | 0.37% | 8,650,860 |
| 2024-09-05 | 2024-09-03 | 0.925 | 9,056,293 | -58,352 | 0.37% | 8,380,800 |
| 2024-08-29 | 2024-08-27 | 0.740 | 9,114,645 | +9,725 | 0.38% | 6,747,840 |
| 2024-08-27 | 2024-08-23 | 0.740 | 9,104,920 | -188,673 | 0.38% | 6,740,640 |
| 2024-08-26 | 2024-08-22 | 0.730 | 9,293,593 | +15,561 | 0.38% | 6,784,760 |
| 2024-08-23 | 2024-08-21 | 0.740 | 9,278,032 | +5,835 | 0.38% | 6,868,800 |
| 2024-08-19 | 2024-08-15 | 0.792 | 9,272,197 | -97,254 | 0.38% | 7,341,180 |
| 2024-08-14 | 2024-08-12 | 0.792 | 9,369,451 | -136,155 | 0.39% | 7,418,180 |
| 2024-08-08 | 2024-08-06 | 0.781 | 9,505,606 | +1,945 | 0.39% | 7,428,240 |
| 2024-08-07 | 2024-08-05 | 0.771 | 9,503,661 | +7,780 | 0.39% | 7,329,000 |
| 2024-08-02 | 2024-07-31 | 0.833 | 9,495,881 | +36,957 | 0.39% | 7,908,840 |
| 2024-08-01 | 2024-07-30 | 0.833 | 9,458,924 | +21,395 | 0.39% | 7,878,060 |
| 2024-07-31 | 2024-07-29 | 0.843 | 9,437,529 | +62,243 | 0.39% | 7,957,280 |
| 2024-07-30 | 2024-07-26 | 0.823 | 9,375,286 | +5,835 | 0.39% | 7,712,000 |
| 2024-07-29 | 2024-07-25 | 0.802 | 9,369,451 | -97,254 | 0.39% | 7,514,520 |
| 2024-07-25 | 2024-07-23 | 0.792 | 9,466,705 | +5,835 | 0.39% | 7,495,180 |
| 2024-07-24 | 2024-07-22 | 0.812 | 9,460,870 | -25,286 | 0.39% | 7,685,120 |
| 2024-07-22 | 2024-07-18 | 0.771 | 9,486,156 | +198,399 | 0.39% | 7,315,500 |
| 2024-07-15 | 2024-07-11 | 0.771 | 9,287,757 | -116,705 | 0.38% | 7,162,500 |
| 2024-07-04 | 2024-07-02 | 0.895 | 9,404,462 | -77,803 | 0.39% | 8,412,900 |
| 2024-07-02 | 2024-06-27 | 0.853 | 9,482,265 | -1,264,303 | 0.39% | 8,092,500 |
| 2024-06-28 | 2024-06-26 | 0.823 | 10,746,568 | -460,983 | 0.44% | 8,840,000 |
| 2024-06-17 | 2024-06-13 | 0.833 | 11,207,551 | -60,298 | 0.46% | 9,334,440 |
| 2024-06-13 | 2024-06-11 | 0.802 | 11,267,849 | +159,497 | 0.46% | 9,037,080 |
| 2024-06-11 | 2024-06-06 | 0.781 | 11,108,352 | -9,726 | 0.46% | 8,680,720 |
| 2024-06-06 | 2024-06-04 | 0.792 | 11,118,078 | -289,817 | 0.46% | 8,802,640 |
| 2024-05-31 | 2024-05-29 | 0.607 | 11,407,895 | +93,364 | 0.47% | 6,920,700 |
| 2024-05-29 | 2024-05-27 | 0.627 | 11,314,531 | -437,643 | 0.47% | 7,096,740 |
| 2024-05-20 | 2024-05-16 | 0.596 | 11,752,174 | -194,508 | 0.48% | 7,008,720 |
| 2024-05-13 | 2024-05-09 | 0.648 | 11,946,682 | -243,135 | 0.49% | 7,738,920 |
| 2024-05-08 | 2024-05-06 | 0.668 | 12,189,817 | -291,762 | 0.50% | 8,147,100 |
| 2024-04-22 | 2024-04-18 | 0.709 | 12,481,579 | -217,849 | 0.51% | 8,855,460 |
| 2024-04-19 | 2024-04-17 | 0.607 | 12,699,428 | +25,286 | 0.52% | 7,704,220 |
| 2024-04-18 | 2024-04-16 | 0.576 | 12,674,142 | +97,254 | 0.52% | 7,297,920 |
| 2024-04-12 | 2024-04-10 | 0.617 | 12,576,888 | +48,627 | 0.52% | 7,759,200 |
| 2024-04-11 | 2024-04-09 | 0.607 | 12,528,261 | +389,016 | 0.52% | 7,600,380 |
| 2024-04-10 | 2024-04-08 | 0.566 | 12,139,245 | +97,254 | 0.50% | 6,865,100 |
| 2024-04-09 | 2024-04-05 | 0.576 | 12,041,991 | +97,254 | 0.50% | 6,933,920 |
| 2024-04-05 | 2024-04-02 | 0.555 | 11,944,737 | +122,540 | 0.49% | 6,632,280 |
| 2024-04-03 | 2024-03-28 | 0.555 | 11,822,197 | +106,980 | 0.49% | 6,564,240 |
| 2024-04-02 | 2024-03-27 | 0.555 | 11,715,217 | +89,473 | 0.48% | 6,504,840 |
| 2024-03-28 | 2024-03-26 | 0.545 | 11,625,744 | -23,341 | 0.48% | 6,335,620 |
| 2024-03-27 | 2024-03-25 | 0.514 | 11,649,085 | +70,023 | 0.48% | 5,989,000 |
| 2024-03-26 | 2024-03-22 | 0.437 | 11,579,062 | -97,254 | 0.48% | 5,060,050 |
| 2024-03-25 | 2024-03-21 | 0.447 | 11,676,316 | +9,726 | 0.48% | 5,222,610 |
| 2024-03-22 | 2024-03-20 | 0.442 | 11,666,590 | +19,450 | 0.48% | 5,158,280 |
| 2024-03-21 | 2024-03-19 | 0.463 | 11,647,140 | -385,125 | 0.48% | 5,389,200 |
| 2024-03-20 | 2024-03-18 | 0.463 | 12,032,265 | +250,915 | 0.50% | 5,567,400 |
| 2024-03-19 | 2024-03-15 | 0.504 | 11,781,350 | -252,861 | 0.49% | 5,935,860 |
| 2024-03-13 | 2024-03-11 | 0.545 | 12,034,211 | -219,794 | 0.50% | 6,558,220 |
| 2024-03-12 | 2024-03-08 | 0.535 | 12,254,005 | +85,584 | 0.51% | 6,552,000 |
| 2024-03-08 | 2024-03-06 | 0.586 | 12,168,421 | +169,222 | 0.50% | 7,131,840 |
| 2024-03-07 | 2024-03-05 | 0.586 | 11,999,199 | +215,904 | 0.49% | 7,032,660 |
| 2024-03-06 | 2024-03-04 | 0.617 | 11,783,295 | -97,254 | 0.49% | 7,269,600 |
| 2024-03-05 | 2024-03-01 | 0.617 | 11,880,549 | -27,231 | 0.49% | 7,329,600 |
| 2024-03-04 | 2024-02-29 | 0.596 | 11,907,780 | -194,508 | 0.49% | 7,101,520 |
| 2024-03-01 | 2024-02-28 | 0.586 | 12,102,288 | +110,869 | 0.50% | 7,093,080 |
| 2024-02-28 | 2024-02-26 | 0.555 | 11,991,419 | -60,297 | 0.49% | 6,658,200 |
| 2024-02-27 | 2024-02-23 | 0.535 | 12,051,716 | -550,458 | 0.50% | 6,443,840 |
| 2024-02-26 | 2024-02-22 | 0.545 | 12,602,174 | +495,996 | 0.52% | 6,867,740 |
| 2024-02-23 | 2024-02-21 | 0.504 | 12,106,178 | -283,982 | 0.50% | 6,099,520 |
| 2024-02-22 | 2024-02-20 | 0.499 | 12,390,160 | -128,375 | 0.51% | 6,178,900 |
| 2024-02-21 | 2024-02-19 | 0.514 | 12,518,535 | +953,089 | 0.52% | 6,436,000 |
| 2024-02-08 | 2024-02-06 | 0.370 | 11,565,446 | +9,725 | 0.48% | 4,281,120 |
| 2024-02-07 | 2024-02-05 | 0.355 | 11,555,721 | +9,726 | 0.48% | 4,099,290 |
| 2024-02-06 | 2024-02-02 | 0.360 | 11,545,995 | +243,135 | 0.48% | 4,155,200 |
| 2024-02-05 | 2024-02-01 | 0.422 | 11,302,860 | +194,508 | 0.47% | 4,765,020 |
| 2024-01-31 | 2024-01-29 | 0.427 | 11,108,352 | -254,806 | 0.46% | 4,740,130 |
| 2024-01-26 | 2024-01-24 | 0.386 | 11,363,158 | -1,594,966 | 0.47% | 4,381,500 |
| 2024-01-24 | 2024-01-22 | 0.288 | 12,958,124 | -680,778 | 0.53% | 3,730,720 |
| 2023-11-09 | 2023-11-07 | 0.214 | 13,638,902 | +64,188 | 0.56% | 2,916,992 |
| 2023-10-31 | 2023-10-27 | 0.219 | 13,574,714 | +9,725 | 0.56% | 2,973,054 |
| 2023-09-28 | 2023-09-26 | 0.238 | 13,564,989 | +35,012 | 0.56% | 3,221,988 |
| 2023-09-27 | 2023-09-25 | 0.216 | 13,529,977 | +9,725 | 0.56% | 2,921,520 |
| 2023-09-19 | 2023-09-15 | 0.216 | 13,520,252 | +15,561 | 0.56% | 2,919,420 |
| 2023-09-12 | 2023-09-07 | 0.230 | 13,504,691 | +27,231 | 0.56% | 3,110,464 |
| 2023-09-07 | 2023-09-05 | 0.221 | 13,477,460 | +210,069 | 0.56% | 2,979,470 |
| 2023-09-05 | 2023-08-31 | 0.225 | 13,267,391 | +29,176 | 0.55% | 2,987,598 |
| 2023-08-31 | 2023-08-29 | 0.244 | 13,238,215 | +1,945 | 0.55% | 3,226,044 |
| 2023-08-28 | 2023-08-24 | 0.229 | 13,236,270 | +73,913 | 0.55% | 3,035,030 |
| 2023-04-24 | 2023-04-20 | 0.217 | 13,162,357 | +48,627 | 0.54% | 2,855,674 |
| 2023-01-13 | 2023-01-11 | 0.246 | 13,113,730 | +1,081,465 | 0.54% | 3,222,676 |
| 2022-10-18 | 2022-10-14 | 0.244 | 12,032,265 | +38,901 | 0.50% | 2,932,164 |
| 2022-10-05 | 2022-09-30 | 0.288 | 11,993,364 | -19,451 | 0.49% | 3,452,960 |
| 2022-10-03 | 2022-09-29 | 0.293 | 12,012,815 | +25,286 | 0.50% | 3,520,320 |
| 2022-07-11 | 2022-07-07 | 0.483 | 11,987,529 | -486,270 | 0.49% | 5,793,220 |
| 2022-06-24 | 2022-06-22 | 0.483 | 12,473,799 | +23,341 | 0.51% | 6,028,220 |
| 2022-06-22 | 2022-06-20 | 0.473 | 12,450,458 | -359,839 | 0.51% | 5,888,920 |
| 2022-06-02 | 2022-05-31 | 0.504 | 12,810,297 | +19,450 | 0.53% | 6,454,280 |
| 2022-05-10 | 2022-05-05 | 0.437 | 12,790,847 | -178,947 | 0.53% | 5,589,600 |
| 2022-05-06 | 2022-05-04 | 0.432 | 12,969,794 | +178,947 | 0.53% | 5,601,120 |
| 2022-04-27 | 2022-04-25 | 0.360 | 12,790,847 | +97,254 | 0.53% | 4,603,200 |
| 2022-04-26 | 2022-04-22 | 0.380 | 12,693,593 | +213,959 | 0.52% | 4,829,240 |
| 2022-04-20 | 2022-04-14 | 0.401 | 12,479,634 | +145,881 | 0.51% | 5,004,480 |
| 2022-04-13 | 2022-04-11 | 0.360 | 12,333,753 | +25,286 | 0.51% | 4,438,700 |
| 2022-04-12 | 2022-04-08 | 0.386 | 12,308,467 | -1,945 | 0.51% | 4,746,000 |
| 2022-04-11 | 2022-04-07 | 0.380 | 12,310,412 | -19,451 | 0.51% | 4,683,460 |
| 2022-04-08 | 2022-04-06 | 0.380 | 12,329,863 | +194,508 | 0.51% | 4,690,860 |
| 2022-04-07 | 2022-04-04 | 0.380 | 12,135,355 | -194,508 | 0.50% | 4,616,860 |
| 2022-04-06 | 2022-04-01 | 0.401 | 12,329,863 | +293,707 | 0.51% | 4,944,420 |
| 2022-04-04 | 2022-03-31 | 0.514 | 12,036,156 | -48,627 | 0.50% | 6,188,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 12,084,783 | -7,856,178 | 0.50% | 6,585,780 |
| 2022-03-21 | 2022-03-17 | 0.360 | 19,940,961 | -77,803 | 0.82% | 7,176,400 |
| 2022-03-17 | 2022-03-15 | 0.344 | 20,018,764 | +953,089 | 0.83% | 6,895,640 |
| 2022-03-14 | 2022-03-10 | 0.391 | 19,065,675 | +486,270 | 0.79% | 7,449,520 |
| 2022-03-10 | 2022-03-08 | 0.401 | 18,579,405 | -342,334 | 0.77% | 7,450,560 |
| 2022-03-04 | 2022-03-02 | 0.380 | 18,921,739 | -369,565 | 0.78% | 7,198,720 |
| 2022-02-25 | 2022-02-23 | 0.365 | 19,291,304 | -97,254 | 0.80% | 7,041,780 |
| 2022-02-17 | 2022-02-15 | 0.339 | 19,388,558 | -9,726 | 0.80% | 6,578,880 |
| 2022-02-16 | 2022-02-14 | 0.391 | 19,398,284 | -9,725 | 0.80% | 7,579,480 |
| 2021-12-30 | 2021-12-28 | 0.181 | 19,408,009 | +25,286 | 0.80% | 3,512,256 |
| 2021-12-28 | 2021-12-22 | 0.184 | 19,382,723 | +1,945,080 | 0.80% | 3,567,470 |
| 2021-12-14 | 2021-12-10 | 0.178 | 17,437,643 | +1,149,542 | 0.72% | 3,101,890 |
| 2021-12-10 | 2021-12-08 | 0.185 | 16,288,101 | +906,408 | 0.67% | 3,014,640 |
| 2021-12-09 | 2021-12-07 | 0.185 | 15,381,693 | +1,945,080 | 0.63% | 2,846,880 |
| 2021-12-08 | 2021-12-06 | 0.191 | 13,436,613 | +1,945,080 | 0.55% | 2,569,776 |
| 2021-10-08 | 2021-10-06 | 0.298 | 11,491,533 | +77,803 | 0.47% | 3,426,640 |
| 2021-09-16 | 2021-09-14 | 0.257 | 11,413,730 | -9,725 | 0.47% | 2,934,000 |
| 2021-09-13 | 2021-09-09 | 0.232 | 11,423,455 | -97,254 | 0.47% | 2,654,596 |
| 2021-09-09 | 2021-09-07 | 0.240 | 11,520,709 | -486,270 | 0.48% | 2,760,118 |
| 2021-09-02 | 2021-08-31 | 0.235 | 12,006,979 | -9,726 | 0.50% | 2,827,234 |
| 2021-08-27 | 2021-08-25 | 0.225 | 12,016,705 | +91,419 | 0.50% | 2,705,964 |
| 2021-07-19 | 2021-07-15 | 0.151 | 11,925,286 | +223,684 | 0.49% | 1,802,514 |
| 2021-05-11 | 2021-05-07 | 0.125 | 11,701,602 | -77,803 | 0.48% | 1,467,904 |
| 2021-05-03 | 2021-04-29 | 0.123 | 11,779,405 | +77,803 | 0.49% | 1,453,440 |
| 2021-03-22 | 2021-03-18 | 0.154 | 11,701,602 | -97,254 | 0.48% | 1,804,800 |
| 2021-03-04 | 2021-03-02 | 0.168 | 11,798,856 | +29,176 | 0.49% | 1,977,516 |
| 2021-02-26 | 2021-02-24 | 0.162 | 11,769,680 | +19,451 | 0.49% | 1,912,116 |
| 2020-12-14 | 2020-12-10 | 0.153 | 11,750,229 | -48,627 | 0.48% | 1,800,218 |
| 2020-12-11 | 2020-12-09 | 0.156 | 11,798,856 | +48,627 | 0.49% | 1,844,064 |
| 2020-12-10 | 2020-12-08 | 0.151 | 11,750,229 | +5,835 | 0.48% | 1,776,054 |
| 2020-12-09 | 2020-12-07 | 0.160 | 11,744,394 | +445,424 | 0.48% | 1,883,856 |
| 2020-10-12 | 2020-10-08 | 0.114 | 11,298,970 | +9,725 | 0.47% | 1,289,598 |
| 2020-09-23 | 2020-09-21 | 0.123 | 11,289,245 | +9,726 | 0.47% | 1,392,960 |
| 2020-09-16 | 2020-09-14 | 0.125 | 11,279,519 | +79,748 | 0.47% | 1,414,956 |
| 2020-08-13 | 2020-08-11 | 0.153 | 11,199,771 | -241,190 | 0.46% | 1,715,884 |
| 2020-08-06 | 2020-08-04 | 0.152 | 11,440,961 | -301,488 | 0.47% | 1,741,072 |
| 2020-07-30 | 2020-07-28 | 0.145 | 11,742,449 | +9,726 | 0.48% | 1,702,434 |
| 2020-07-09 | 2020-07-07 | 0.168 | 11,732,723 | -289,817 | 0.48% | 1,966,432 |
| 2020-06-09 | 2020-06-05 | 0.148 | 12,022,540 | +9,725 | 0.50% | 1,780,128 |
| 2020-03-17 | 2020-03-13 | 0.172 | 12,012,815 | +9,726 | 0.50% | 2,062,784 |
| 2019-11-28 | 2019-11-26 | 0.179 | 12,003,089 | +9,725 | 0.49% | 2,147,508 |
| 2019-11-14 | 2019-11-12 | 0.207 | 11,993,364 | +9,726 | 0.49% | 2,478,732 |
| 2019-06-27 | 2019-06-25 | 0.257 | 11,983,638 | -19,451 | 0.49% | 3,080,500 |
| 2019-06-12 | 2019-06-10 | 0.288 | 12,003,089 | +245,080 | 0.49% | 3,455,760 |
| 2019-05-29 | 2019-05-27 | 0.314 | 11,758,009 | +194,508 | 0.48% | 3,687,450 |
| 2019-05-17 | 2019-05-15 | 0.319 | 11,563,501 | +145,881 | 0.48% | 3,685,900 |
| 2019-05-14 | 2019-05-09 | 0.319 | 11,417,620 | +340,389 | 0.47% | 3,639,400 |
| 2019-05-10 | 2019-05-08 | 0.339 | 11,077,231 | +97,254 | 0.46% | 3,758,700 |
| 2019-05-08 | 2019-05-06 | 0.329 | 10,979,977 | +194,508 | 0.45% | 3,612,800 |
| 2019-04-23 | 2019-04-17 | 0.386 | 10,785,469 | +97,254 | 0.44% | 4,158,750 |
| 2019-04-09 | 2019-04-04 | 0.401 | 10,688,215 | +97,254 | 0.44% | 4,286,100 |
| 2019-03-07 | 2019-03-05 | 0.432 | 10,590,961 | +97,254 | 0.44% | 4,573,800 |
| 2019-02-01 | 2019-01-30 | 0.329 | 10,493,707 | +106,979 | 0.43% | 3,452,800 |
| 2018-12-21 | 2018-12-19 | 0.246 | 10,386,728 | +9,726 | 0.43% | 2,552,520 |
| 2018-12-17 | 2018-12-13 | 0.257 | 10,377,002 | +9,725 | 0.43% | 2,667,500 |
| 2018-10-15 | 2018-10-11 | 0.257 | 10,367,277 | -422,082 | 0.43% | 2,665,000 |
| 2018-08-22 | 2018-08-20 | 0.370 | 10,789,359 | -398,742 | 0.44% | 3,993,840 |
| 2018-08-21 | 2018-08-17 | 0.380 | 11,188,101 | -476,544 | 0.46% | 4,256,480 |
| 2018-08-20 | 2018-08-16 | 0.401 | 11,664,645 | +204,233 | 0.48% | 4,677,660 |
| 2018-08-17 | 2018-08-15 | 0.442 | 11,460,412 | +972,540 | 0.47% | 5,067,120 |
| 2018-08-16 | 2018-08-14 | 0.452 | 10,487,872 | +875,286 | 0.43% | 4,744,960 |
| 2018-08-14 | 2018-08-10 | 0.586 | 9,612,586 | +77,803 | 0.40% | 5,633,880 |
| 2018-08-10 | 2018-08-08 | 0.566 | 9,534,783 | -291,762 | 0.39% | 5,392,200 |
| 2018-08-08 | 2018-08-06 | 0.524 | 9,826,545 | -233,409 | 0.41% | 5,153,040 |
| 2018-08-03 | 2018-08-01 | 0.514 | 10,059,954 | -260,641 | 0.41% | 5,172,000 |
| 2018-07-31 | 2018-07-27 | 0.524 | 10,320,595 | -1,945 | 0.43% | 5,412,120 |
| 2018-07-25 | 2018-07-23 | 0.473 | 10,322,540 | -330,664 | 0.43% | 4,882,440 |
| 2018-07-23 | 2018-07-19 | 0.494 | 10,653,204 | -31,121 | 0.44% | 5,257,920 |
| 2018-07-17 | 2018-07-13 | 0.499 | 10,684,325 | +42,792 | 0.44% | 5,328,210 |
| 2018-07-12 | 2018-07-10 | 0.504 | 10,641,533 | +54,462 | 0.44% | 5,361,580 |
| 2018-07-03 | 2018-06-28 | 0.535 | 10,587,071 | +48,627 | 0.44% | 5,660,720 |
| 2018-06-28 | 2018-06-26 | 0.545 | 10,538,444 | -145,881 | 0.43% | 5,743,080 |
| 2018-06-27 | 2018-06-25 | 0.566 | 10,684,325 | -320,938 | 0.44% | 6,042,300 |
| 2018-06-26 | 2018-06-22 | 0.535 | 11,005,263 | -320,938 | 0.45% | 5,884,320 |
| 2018-06-25 | 2018-06-21 | 0.555 | 11,326,201 | -38,902 | 0.47% | 6,288,840 |
| 2018-06-21 | 2018-06-19 | 0.514 | 11,365,103 | +527,117 | 0.47% | 5,843,000 |
| 2018-06-19 | 2018-06-14 | 0.596 | 10,837,986 | -239,245 | 0.45% | 6,463,520 |
| 2018-06-14 | 2018-06-12 | 0.627 | 11,077,231 | -291,762 | 0.46% | 6,947,900 |
| 2018-06-12 | 2018-06-08 | 0.535 | 11,368,993 | +531,007 | 0.47% | 6,078,800 |
| 2018-06-07 | 2018-06-05 | 0.535 | 10,837,986 | -157,552 | 0.45% | 5,794,880 |
| 2018-05-30 | 2018-05-28 | 0.555 | 10,995,538 | -116,705 | 0.45% | 6,105,240 |
| 2018-05-28 | 2018-05-24 | 0.566 | 11,112,243 | +48,627 | 0.46% | 6,284,300 |
| 2018-05-25 | 2018-05-23 | 0.566 | 11,063,616 | +9,726 | 0.46% | 6,256,800 |
| 2018-05-24 | 2018-05-21 | 0.576 | 11,053,890 | +58,352 | 0.46% | 6,364,960 |
| 2018-04-26 | 2018-04-24 | 0.535 | 10,995,538 | -1,945 | 0.45% | 5,879,120 |
| 2018-04-25 | 2018-04-23 | 0.514 | 10,997,483 | -1,785,583 | 0.45% | 5,654,000 |
| 2018-04-24 | 2018-04-20 | 0.566 | 12,783,066 | +35,011 | 0.53% | 7,229,200 |
| 2018-04-23 | 2018-04-19 | 0.576 | 12,748,055 | +295,652 | 0.53% | 7,340,480 |
| 2018-04-20 | 2018-04-18 | 0.648 | 12,452,403 | -307,322 | 0.51% | 8,066,520 |
| 2018-04-19 | 2018-04-17 | 0.709 | 12,759,725 | -48,627 | 0.53% | 9,052,800 |
| 2018-04-18 | 2018-04-16 | 0.679 | 12,808,352 | -38,902 | 0.53% | 8,692,200 |
| 2018-04-13 | 2018-04-11 | 0.617 | 12,847,254 | -48,627 | 0.53% | 7,926,000 |
| 2018-04-12 | 2018-04-10 | 0.617 | 12,895,881 | -149,771 | 0.53% | 7,956,000 |
| 2018-04-11 | 2018-04-09 | 0.627 | 13,045,652 | +241,190 | 0.54% | 8,182,540 |
| 2018-04-09 | 2018-04-04 | 0.668 | 12,804,462 | +1,598,856 | 0.53% | 8,557,900 |
| 2018-04-06 | 2018-04-03 | 0.689 | 11,205,606 | +583,524 | 0.46% | 7,719,740 |
| 2018-04-04 | 2018-03-29 | 0.689 | 10,622,082 | +389,016 | 0.44% | 7,317,740 |
| 2018-04-03 | 2018-03-28 | 0.668 | 10,233,066 | +97,254 | 0.42% | 6,839,300 |
| 2018-03-29 | 2018-03-27 | 0.658 | 10,135,812 | -1,388,788 | 0.42% | 6,670,080 |
| 2018-03-28 | 2018-03-26 | 0.884 | 11,524,600 | -1,040,617 | 0.48% | 10,191,000 |
| 2018-03-27 | 2018-03-23 | 0.751 | 12,565,217 | -19,451 | 0.52% | 9,431,600 |
| 2018-03-26 | 2018-03-22 | 0.658 | 12,584,668 | -1,291,533 | 0.52% | 8,281,600 |
| 2018-03-23 | 2018-03-21 | 0.586 | 13,876,201 | +733,295 | 0.57% | 8,132,760 |
| 2018-03-22 | 2018-03-20 | 0.545 | 13,142,906 | +194,508 | 0.54% | 7,162,420 |
| 2018-03-21 | 2018-03-19 | 0.545 | 12,948,398 | +1,653,318 | 0.53% | 7,056,420 |
| 2018-03-20 | 2018-03-16 | 0.576 | 11,295,080 | +58,352 | 0.47% | 6,503,840 |
| 2018-03-15 | 2018-03-13 | 0.586 | 11,236,728 | +19,451 | 0.46% | 6,585,780 |
| 2018-03-14 | 2018-03-12 | 0.576 | 11,217,277 | +340,389 | 0.46% | 6,459,040 |
| 2018-03-13 | 2018-03-09 | 0.596 | 10,876,888 | +1,486,041 | 0.45% | 6,486,720 |
| 2018-03-12 | 2018-03-08 | 0.617 | 9,390,847 | +19,451 | 0.39% | 5,793,600 |
| 2018-03-09 | 2018-03-07 | 0.648 | 9,371,396 | -418,192 | 0.39% | 6,070,680 |
| 2018-03-08 | 2018-03-06 | 0.607 | 9,789,588 | -9,859,611 | 0.40% | 5,938,940 |
| 2018-03-06 | 2018-03-02 | 0.350 | 19,649,199 | -972,540 | 0.81% | 6,869,360 |
| 2018-02-09 | 2018-02-07 | 0.308 | 20,621,739 | -972,540 | 0.85% | 6,361,200 |
| 2017-11-10 | 2017-11-08 | 0.204 | 21,594,279 | +9,725 | 0.89% | 4,396,392 |
| 2017-09-19 | 2017-09-15 | 0.231 | 21,584,554 | -38,901 | 0.89% | 4,993,650 |
| 2017-08-22 | 2017-08-18 | 0.244 | 21,623,455 | -291,762 | 0.89% | 5,269,458 |
| 2017-07-18 | 2017-07-14 | 0.257 | 21,915,217 | -838,330 | 0.90% | 5,633,500 |
| 2017-07-17 | 2017-07-13 | 0.262 | 22,753,547 | -3,306,636 | 0.94% | 5,965,980 |
| 2017-07-14 | 2017-07-12 | 0.252 | 26,060,183 | +3,306,636 | 1.07% | 6,565,020 |
| 2017-06-22 | 2017-06-20 | 0.226 | 22,753,547 | +38,902 | 0.94% | 5,147,120 |
| 2017-06-21 | 2017-06-19 | 0.215 | 22,714,645 | +291,762 | 0.94% | 4,881,404 |
| 2017-06-08 | 2017-06-06 | 0.209 | 22,422,883 | -132,266 | 0.92% | 4,680,368 |
| 2017-06-06 | 2017-06-02 | 0.209 | 22,555,149 | -97,254 | 0.93% | 4,707,976 |
| 2017-06-05 | 2017-06-01 | 0.207 | 22,652,403 | -239,245 | 0.93% | 4,681,692 |
| 2017-05-16 | 2017-05-12 | 0.211 | 22,891,648 | -194,508 | 0.94% | 4,825,290 |
| 2017-03-24 | 2017-03-22 | 0.243 | 23,086,156 | +194,508 | 0.95% | 5,602,168 |
| 2017-03-02 | 2017-02-28 | 0.238 | 22,891,648 | +97,254 | 0.94% | 5,437,278 |
| 2017-02-23 | 2017-02-21 | 0.236 | 22,794,394 | +373,456 | 0.94% | 5,390,740 |
| 2017-02-16 | 2017-02-14 | 0.232 | 22,420,938 | +554,348 | 0.92% | 5,210,204 |
| 2017-02-15 | 2017-02-13 | 0.239 | 21,866,590 | +97,254 | 0.90% | 5,216,288 |
| 2017-02-14 | 2017-02-10 | 0.238 | 21,769,336 | +389,016 | 0.90% | 5,170,704 |
| 2017-02-13 | 2017-02-09 | 0.234 | 21,380,320 | +778,032 | 0.88% | 5,012,352 |
| 2017-02-10 | 2017-02-08 | 0.236 | 20,602,288 | +1,573,569 | 0.85% | 4,872,320 |
| 2017-02-09 | 2017-02-07 | 0.228 | 19,028,719 | +180,893 | 0.78% | 4,343,652 |
| 2017-02-08 | 2017-02-06 | 0.230 | 18,847,826 | +521,281 | 0.78% | 4,341,120 |
| 2016-12-14 | 2016-12-12 | 0.231 | 18,326,545 | +97,254 | 0.76% | 4,239,900 |
| 2016-12-07 | 2016-12-05 | 0.235 | 18,229,291 | -1,750,572 | 0.75% | 4,292,376 |
| 2016-12-06 | 2016-12-02 | 0.236 | 19,979,863 | +1,750,572 | 0.82% | 4,725,120 |
| 2016-10-17 | 2016-10-13 | 0.245 | 18,229,291 | -17,505 | 0.75% | 4,461,072 |
| 2016-10-13 | 2016-10-11 | 0.241 | 18,246,796 | +17,505 | 0.75% | 4,390,308 |
| 2016-10-12 | 2016-10-07 | 0.267 | 18,229,291 | -9,725 | 0.75% | 4,873,440 |
| 2016-10-05 | 2016-10-03 | 0.245 | 18,239,016 | +9,725 | 0.75% | 4,463,452 |
| 2016-08-26 | 2016-08-24 | 0.196 | 18,229,291 | -902,517 | 0.75% | 3,580,104 |
| 2016-08-25 | 2016-08-23 | 0.193 | 19,131,808 | +902,517 | 0.79% | 3,698,336 |
| 2016-07-21 | 2016-07-19 | 0.206 | 18,229,291 | -3,890 | 0.75% | 3,748,800 |
| 2016-07-20 | 2016-07-18 | 0.211 | 18,233,181 | -27,231 | 0.75% | 3,843,340 |
| 2016-07-19 | 2016-07-15 | 0.244 | 18,260,412 | +31,121 | 0.75% | 4,449,912 |
| 2016-04-05 | 2016-03-31 | 0.206 | 18,229,291 | -145,881 | 0.75% | 3,748,800 |
| 2016-04-01 | 2016-03-30 | 0.208 | 18,375,172 | +143,936 | 0.76% | 3,816,588 |
| 2016-03-31 | 2016-03-29 | 0.214 | 18,231,236 | -48,627 | 0.75% | 3,899,168 |
| 2016-03-16 | 2016-03-14 | 0.236 | 18,279,863 | +38,902 | 0.75% | 4,323,080 |
| 2016-01-04 | 2015-12-29 | 0.236 | 18,240,961 | -128,375 | 0.82% | 4,313,880 |
| 2015-12-10 | 2015-12-08 | 0.350 | 18,369,336 | -44,737 | 0.91% | 6,421,920 |
| 2015-12-09 | 2015-12-07 | 0.355 | 18,414,073 | +128,375 | 0.91% | 6,532,230 |
| 2015-12-02 | 2015-11-30 | 0.319 | 18,285,698 | +58,352 | 0.90% | 5,828,620 |
| 2015-12-01 | 2015-11-27 | 0.267 | 18,227,346 | +77,804 | 0.90% | 4,872,920 |
| 2015-11-30 | 2015-11-26 | 0.324 | 18,149,542 | -70,023 | 0.90% | 5,878,530 |
| 2015-11-27 | 2015-11-25 | 0.245 | 18,219,565 | -50,572 | 0.90% | 4,458,692 |
| 2015-11-20 | 2015-11-18 | 0.177 | 18,270,137 | +9,725 | 0.90% | 3,231,192 |
| 2015-11-12 | 2015-11-10 | 0.182 | 18,260,412 | +48,627 | 0.90% | 3,323,352 |
| 2015-11-05 | 2015-11-03 | 0.181 | 18,211,785 | +1,945 | 0.90% | 3,295,776 |
| 2015-10-12 | 2015-10-08 | 0.192 | 18,209,840 | +9,726 | 0.90% | 3,501,388 |
| 2015-10-08 | 2015-10-06 | 0.195 | 18,200,114 | +9,725 | 0.90% | 3,555,660 |
| 2015-09-08 | 2015-09-04 | 0.206 | 18,190,389 | +9,725 | 0.90% | 3,740,800 |
| 2015-08-27 | 2015-08-25 | 0.226 | 18,180,664 | +194,508 | 0.90% | 4,112,680 |
| 2015-08-26 | 2015-08-24 | 0.233 | 17,986,156 | +25,286 | 0.89% | 4,198,138 |
| 2015-08-25 | 2015-08-21 | 0.248 | 17,960,870 | +194,508 | 0.89% | 4,450,788 |
| 2015-08-04 | 2015-07-31 | 0.272 | 17,766,362 | +89,474 | 0.88% | 4,841,020 |
| 2015-07-21 | 2015-07-17 | 0.365 | 17,676,888 | +929,748 | 0.87% | 6,452,480 |
| 2015-07-16 | 2015-07-14 | 0.365 | 16,747,140 | -447,368 | 0.83% | 6,113,100 |
| 2015-07-14 | 2015-07-10 | 0.365 | 17,194,508 | -573,799 | 0.85% | 6,276,400 |
| 2015-07-13 | 2015-07-09 | 0.339 | 17,768,307 | +846,110 | 0.88% | 6,029,100 |
| 2015-07-10 | 2015-07-08 | 0.238 | 16,922,197 | +291,762 | 0.84% | 4,019,400 |
| 2015-07-09 | 2015-07-07 | 0.278 | 16,630,435 | +793,593 | 0.82% | 4,617,000 |
| 2015-07-08 | 2015-07-06 | 0.298 | 15,836,842 | +178,947 | 0.78% | 4,722,360 |
| 2015-07-02 | 2015-06-29 | 0.478 | 15,657,895 | +19,451 | 0.77% | 7,486,500 |
| 2015-06-30 | 2015-06-26 | 0.524 | 15,638,444 | +875,286 | 0.77% | 8,200,800 |
| 2015-06-29 | 2015-06-25 | 0.555 | 14,763,158 | +904,462 | 0.73% | 8,197,200 |
| 2015-06-26 | 2015-06-24 | 0.555 | 13,858,696 | +27,231 | 0.69% | 7,695,000 |
| 2015-06-25 | 2015-06-23 | 0.555 | 13,831,465 | +2,141,534 | 0.68% | 7,679,880 |
| 2015-06-23 | 2015-06-19 | 0.566 | 11,689,931 | +680,778 | 0.58% | 6,611,000 |
| 2015-06-22 | 2015-06-18 | 0.566 | 11,009,153 | +616,590 | 0.54% | 6,226,000 |
| 2015-06-18 | 2015-06-16 | 0.576 | 10,392,563 | +527,117 | 0.51% | 5,984,160 |
| 2015-06-16 | 2015-06-12 | 0.607 | 9,865,446 | -17,506 | 0.49% | 5,984,960 |
| 2015-06-15 | 2015-06-11 | 0.566 | 9,882,952 | -19,451 | 0.49% | 5,589,100 |
| 2015-06-12 | 2015-06-10 | 0.586 | 9,902,403 | -389,016 | 0.49% | 5,803,740 |
| 2015-06-11 | 2015-06-09 | 0.627 | 10,291,419 | +805,263 | 0.51% | 6,455,020 |
| 2015-06-10 | 2015-06-08 | 0.668 | 9,486,156 | +97,254 | 0.47% | 6,340,100 |
| 2015-06-09 | 2015-06-05 | 0.545 | 9,388,902 | +285,927 | 0.46% | 5,116,620 |
| 2015-06-08 | 2015-06-04 | 0.576 | 9,102,975 | -797,483 | 0.45% | 5,241,600 |
| 2015-06-04 | 2015-06-02 | 0.432 | 9,900,458 | +396,797 | 0.49% | 4,275,600 |
| 2015-06-03 | 2015-06-01 | 0.432 | 9,503,661 | +97,254 | 0.47% | 4,104,240 |
| 2015-05-29 | 2015-05-27 | 0.416 | 9,406,407 | +340,389 | 0.47% | 3,917,160 |
| 2015-05-26 | 2015-05-21 | 0.447 | 9,066,018 | +540,732 | 0.45% | 4,055,070 |
| 2015-05-20 | 2015-05-18 | 0.458 | 8,525,286 | -515,446 | 0.42% | 3,900,870 |
| 2015-05-19 | 2015-05-15 | 0.416 | 9,040,732 | +194,508 | 0.45% | 3,764,880 |
| 2015-05-18 | 2015-05-14 | 0.411 | 8,846,224 | +250,915 | 0.44% | 3,638,400 |
| 2015-05-15 | 2015-05-13 | 0.432 | 8,595,309 | +389,016 | 0.43% | 3,711,960 |
| 2015-05-14 | 2015-05-12 | 0.396 | 8,206,293 | +1,433,524 | 0.41% | 3,248,630 |
| 2015-05-12 | 2015-05-08 | 0.355 | 6,772,769 | +744,966 | 0.34% | 2,402,580 |
| 2015-05-11 | 2015-05-07 | 0.350 | 6,027,803 | +318,993 | 0.30% | 2,107,320 |
| 2015-05-08 | 2015-05-06 | 0.380 | 5,708,810 | +875,286 | 0.28% | 2,171,900 |
| 2015-04-29 | 2015-04-27 | 0.504 | 4,833,524 | +836,384 | 0.24% | 2,435,300 |
| 2015-04-24 | 2015-04-22 | 0.442 | 3,997,140 | -19,450 | 0.20% | 1,767,300 |
| 2015-04-20 | 2015-04-16 | 0.396 | 4,016,590 | +194,508 | 0.20% | 1,590,050 |
| 2015-04-15 | 2015-04-13 | 0.339 | 3,822,082 | -453,204 | 0.19% | 1,296,900 |
| 2015-04-14 | 2015-04-10 | 0.298 | 4,275,286 | +2,814,531 | 0.21% | 1,274,840 |
| 2015-03-25 | 2015-03-23 | 0.267 | 1,460,755 | -108,925 | 0.07% | 390,520 |
| 2015-03-19 | 2015-03-17 | 0.283 | 1,569,680 | -48,627 | 0.08% | 443,850 |
| 2015-03-12 | 2015-03-10 | 0.272 | 1,618,307 | -68,077 | 0.08% | 440,960 |
| 2015-02-11 | 2015-02-09 | 0.246 | 1,686,384 | +9,725 | 0.08% | 414,426 |
| 2015-02-03 | 2015-01-30 | 0.262 | 1,676,659 | -29,176 | 0.08% | 439,620 |
| 2015-02-02 | 2015-01-29 | 0.267 | 1,705,835 | -29,176 | 0.08% | 456,040 |
| 2015-01-23 | 2015-01-21 | 0.262 | 1,735,011 | -1,167,048 | 0.09% | 454,920 |
| 2015-01-15 | 2015-01-13 | 0.278 | 2,902,059 | +19,450 | 0.14% | 805,680 |
| 2014-12-30 | 2014-12-24 | 0.262 | 2,882,609 | +116,705 | 0.14% | 755,820 |
| 2014-12-29 | 2014-12-22 | 0.272 | 2,765,904 | -334,554 | 0.14% | 753,660 |
| 2014-12-19 | 2014-12-17 | 0.272 | 3,100,458 | +5,836 | 0.15% | 844,820 |
| 2014-12-18 | 2014-12-16 | 0.272 | 3,094,622 | +3,890 | 0.15% | 843,230 |
| 2014-12-17 | 2014-12-15 | 0.272 | 3,090,732 | -68,078 | 0.15% | 842,170 |
| 2014-12-15 | 2014-12-11 | 0.283 | 3,158,810 | +9,725 | 0.16% | 893,200 |
| 2014-10-24 | 2014-10-22 | 0.355 | 3,149,085 | -77,803 | 0.16% | 1,117,110 |
| 2014-08-12 | 2014-08-08 | 0.386 | 3,226,888 | +29,176 | 0.16% | 1,244,250 |
| 2014-08-01 | 2014-07-30 | 0.391 | 3,197,712 | +291,762 | 0.16% | 1,249,440 |
| 2014-07-31 | 2014-07-29 | 0.401 | 2,905,950 | +291,762 | 0.14% | 1,165,320 |
| 2014-07-28 | 2014-07-24 | 0.360 | 2,614,188 | +291,762 | 0.13% | 940,800 |
| 2014-06-12 | 2014-06-10 | 0.344 | 2,322,426 | -425,972 | 0.11% | 799,980 |
| 2014-05-20 | 2014-05-16 | 0.329 | 2,748,398 | -97,254 | 0.14% | 904,320 |
| 2014-05-19 | 2014-05-15 | 0.329 | 2,845,652 | +97,254 | 0.14% | 936,320 |
| 2014-04-17 | 2014-04-15 | 0.339 | 2,748,398 | +29,176 | 0.14% | 932,580 |
| 2014-04-14 | 2014-04-10 | 0.344 | 2,719,222 | +661,327 | 0.13% | 936,660 |
| 2014-04-04 | 2014-04-02 | 0.350 | 2,057,895 | +112,815 | 0.10% | 719,440 |
| 2014-04-03 | 2014-04-01 | 0.334 | 1,945,080 | -223,684 | 0.10% | 650,000 |
| 2014-04-01 | 2014-03-28 | 0.411 | 2,168,764 | -486,270 | 0.11% | 892,000 |
| 2014-03-31 | 2014-03-27 | 0.406 | 2,655,034 | +9,725 | 0.13% | 1,078,350 |
| 2014-03-28 | 2014-03-26 | 0.422 | 2,645,309 | +9,725 | 0.13% | 1,115,200 |
| 2014-03-26 | 2014-03-24 | 0.432 | 2,635,584 | -231,464 | 0.13% | 1,138,200 |
| 2014-03-24 | 2014-03-20 | 0.458 | 2,867,048 | +19,451 | 0.14% | 1,311,860 |
| 2014-03-17 | 2014-03-13 | 0.488 | 2,847,597 | +9,725 | 0.14% | 1,390,800 |
| 2014-03-12 | 2014-03-10 | 0.535 | 2,837,872 | +186,728 | 0.14% | 1,517,360 |
| 2014-02-28 | 2014-02-26 | 0.576 | 2,651,144 | -97,254 | 0.13% | 1,526,560 |
| 2014-02-13 | 2014-02-11 | 0.586 | 2,748,398 | -254,806 | 0.14% | 1,610,820 |
| 2014-02-05 | 2014-01-30 | 0.586 | 3,003,204 | -252,860 | 0.15% | 1,760,160 |
| 2014-01-29 | 2014-01-27 | 0.576 | 3,256,064 | -5,835 | 0.16% | 1,874,880 |
| 2014-01-28 | 2014-01-24 | 0.596 | 3,261,899 | -116,705 | 0.16% | 1,945,320 |
| 2014-01-17 | 2014-01-15 | 0.607 | 3,378,604 | +38,901 | 0.17% | 2,049,660 |
| 2014-01-09 | 2014-01-07 | 0.638 | 3,339,703 | -5,835 | 0.17% | 2,129,080 |
| 2014-01-02 | 2013-12-27 | 0.679 | 3,345,538 | +38,902 | 0.17% | 2,270,400 |
| 2013-12-04 | 2013-12-02 | 0.812 | 3,306,636 | +5,835 | 0.16% | 2,686,000 |
| 2013-12-03 | 2013-11-29 | 0.709 | 3,300,801 | +153,661 | 0.16% | 2,341,860 |
| 2013-12-02 | 2013-11-28 | 0.638 | 3,147,140 | +70,023 | 0.16% | 2,006,320 |
| 2013-11-29 | 2013-11-27 | 0.638 | 3,077,117 | -36,956 | 0.15% | 1,961,680 |
| 2013-11-28 | 2013-11-26 | 0.607 | 3,114,073 | +36,956 | 0.15% | 1,889,180 |
| 2013-11-07 | 2013-11-05 | 0.627 | 3,077,117 | -19,451 | 0.15% | 1,930,040 |
| 2013-10-30 | 2013-10-28 | 0.648 | 3,096,568 | +49,945 | 0.15% | 2,006,442 |
| 2013-10-25 | 2013-10-23 | 0.669 | 3,046,623 | +19,137 | 0.15% | 2,037,760 |
| 2013-10-23 | 2013-10-21 | 0.648 | 3,027,486 | +19,137 | 0.15% | 1,961,680 |
| 2013-08-30 | 2013-08-28 | 0.658 | 3,008,349 | -22,964 | 0.15% | 1,980,720 |
| 2013-08-28 | 2013-08-26 | 0.690 | 3,031,313 | -19,137 | 0.15% | 2,090,880 |
| 2013-08-19 | 2013-08-15 | 0.679 | 3,050,450 | +19,137 | 0.15% | 2,072,200 |
| 2013-08-15 | 2013-08-12 | 0.700 | 3,031,313 | -38,274 | 0.15% | 2,122,560 |
| 2013-08-12 | 2013-08-08 | 0.627 | 3,069,587 | +38,274 | 0.15% | 1,924,800 |
| 2013-08-06 | 2013-08-02 | 0.585 | 3,031,313 | -38,274 | 0.15% | 1,774,080 |
| 2013-07-31 | 2013-07-29 | 0.617 | 3,069,587 | -42,102 | 0.15% | 1,892,720 |
| 2013-07-29 | 2013-07-25 | 0.627 | 3,111,689 | +28,706 | 0.16% | 1,951,200 |
| 2013-07-25 | 2013-07-23 | 0.627 | 3,082,983 | +91,858 | 0.16% | 1,933,200 |
| 2013-07-15 | 2013-07-11 | 0.596 | 2,991,125 | -107,168 | 0.15% | 1,781,820 |
| 2013-07-10 | 2013-07-08 | 0.596 | 3,098,293 | +9,569 | 0.16% | 1,845,660 |
| 2013-07-09 | 2013-07-05 | 0.617 | 3,088,724 | +61,238 | 0.16% | 1,904,520 |
| 2013-07-08 | 2013-07-04 | 0.627 | 3,027,486 | +45,929 | 0.15% | 1,898,400 |
| 2013-07-05 | 2013-07-03 | 0.617 | 2,981,557 | +279,402 | 0.15% | 1,838,440 |
| 2013-07-04 | 2013-07-02 | 0.679 | 2,702,155 | +9,568 | 0.14% | 1,835,600 |
| 2013-07-03 | 2013-06-28 | 0.732 | 2,692,587 | +112,909 | 0.14% | 1,969,800 |
| 2013-06-27 | 2013-06-25 | 0.711 | 2,579,678 | -17,224 | 0.13% | 1,833,280 |
| 2013-06-24 | 2013-06-20 | 0.732 | 2,596,902 | +66,980 | 0.13% | 1,899,800 |
| 2013-06-18 | 2013-06-14 | 0.784 | 2,529,922 | +17,224 | 0.13% | 1,983,000 |
| 2013-06-10 | 2013-06-06 | 0.794 | 2,512,698 | +122,477 | 0.13% | 1,995,760 |
| 2013-05-31 | 2013-05-29 | 0.868 | 2,390,221 | +88,527 | 0.12% | 2,075,261 |
| 2013-05-22 | 2013-05-20 | 0.879 | 2,301,694 | +103,198 | 0.12% | 2,023,380 |
| 2013-05-21 | 2013-05-16 | 0.857 | 2,198,496 | +250,625 | 0.11% | 1,884,940 |
| 2013-05-16 | 2013-05-14 | 0.868 | 1,947,871 | +9,214 | 0.10% | 1,691,200 |
| 2013-04-03 | 2013-03-28 | 1.009 | 1,938,657 | +105,041 | 0.10% | 1,956,720 |
| 2013-03-22 | 2013-03-20 | 1.074 | 1,833,616 | -36,856 | 0.10% | 1,970,100 |
| 2013-03-20 | 2013-03-18 | 1.031 | 1,870,472 | +254,310 | 0.10% | 1,928,500 |
| 2013-03-14 | 2013-03-12 | 1.064 | 1,616,162 | +75,556 | 0.08% | 1,718,920 |
| 2013-03-12 | 2013-03-08 | 1.118 | 1,540,606 | -25,799 | 0.08% | 1,722,160 |
| 2013-03-07 | 2013-03-05 | 1.053 | 1,566,405 | +75,556 | 0.08% | 1,649,000 |
| 2013-03-06 | 2013-03-04 | 1.064 | 1,490,849 | +79,241 | 0.08% | 1,585,640 |
| 2013-02-27 | 2013-02-25 | 1.053 | 1,411,608 | +9,215 | 0.07% | 1,486,040 |
| 2013-02-25 | 2013-02-21 | 1.107 | 1,402,393 | +25,799 | 0.07% | 1,552,440 |
| 2013-02-06 | 2013-02-04 | 1.194 | 1,376,594 | -88,456 | 0.07% | 1,643,400 |
| 2013-01-31 | 2013-01-29 | 1.194 | 1,465,050 | +88,456 | 0.08% | 1,749,000 |
| 2013-01-25 | 2013-01-23 | 1.291 | 1,376,594 | -9,214 | 0.07% | 1,777,860 |
| 2013-01-23 | 2013-01-21 | 1.367 | 1,385,808 | +9,214 | 0.07% | 1,895,040 |
| 2013-01-16 | 2013-01-14 | 1.389 | 1,376,594 | +11,057 | 0.07% | 1,912,320 |
| 2013-01-14 | 2013-01-10 | 1.433 | 1,365,537 | +25,800 | 0.07% | 1,956,240 |
| 2013-01-04 | 2013-01-02 | 1.357 | 1,339,737 | -211,926 | 0.07% | 1,817,500 |
| 2013-01-03 | 2012-12-31 | 1.291 | 1,551,663 | -9,214 | 0.08% | 2,003,960 |
| 2012-12-27 | 2012-12-20 | 1.248 | 1,560,877 | +55,285 | 0.08% | 1,948,100 |
| 2012-12-20 | 2012-12-18 | 1.291 | 1,505,592 | +156,641 | 0.08% | 1,944,460 |
| 2012-11-08 | 2012-11-06 | 1.270 | 1,348,951 | -9,215 | 0.07% | 1,712,880 |
| 2012-10-29 | 2012-10-25 | 1.237 | 1,358,166 | +9,215 | 0.07% | 1,680,361 |
| 2012-10-26 | 2012-10-24 | 1.324 | 1,348,951 | +12,899 | 0.07% | 1,786,079 |
| 2012-10-04 | 2012-09-28 | 1.021 | 1,336,052 | +29,690 | 0.07% | 1,364,319 |
| 2012-09-18 | 2012-09-14 | 1.077 | 1,306,362 | -59,462 | 0.07% | 1,406,500 |
| 2012-09-17 | 2012-09-13 | 0.943 | 1,365,824 | +50,453 | 0.07% | 1,288,600 |
| 2012-09-06 | 2012-09-04 | 0.932 | 1,315,371 | +108,113 | 0.07% | 1,226,400 |
| 2012-09-04 | 2012-08-31 | 0.943 | 1,207,258 | +50,452 | 0.06% | 1,139,000 |
| 2012-08-30 | 2012-08-28 | 1.066 | 1,156,806 | +129,736 | 0.06% | 1,232,640 |
| 2012-08-29 | 2012-08-27 | 1.099 | 1,027,070 | +117,122 | 0.05% | 1,128,599 |
| 2012-08-20 | 2012-08-16 | 0.999 | 909,948 | -9,010 | 0.05% | 909,000 |
| 2012-08-17 | 2012-08-15 | 0.988 | 918,958 | +37,840 | 0.05% | 907,800 |
| 2012-08-13 | 2012-08-09 | 1.088 | 881,118 | -9,010 | 0.05% | 958,440 |
| 2012-07-30 | 2012-07-26 | 0.844 | 890,128 | +27,028 | 0.05% | 750,880 |
| 2012-07-27 | 2012-07-25 | 0.877 | 863,100 | +9,010 | 0.05% | 756,820 |
| 2012-07-26 | 2012-07-24 | 0.921 | 854,090 | +9,009 | 0.05% | 786,840 |
| 2012-07-25 | 2012-07-23 | 0.966 | 845,081 | +63,066 | 0.05% | 816,060 |
| 2012-07-12 | 2012-07-10 | 1.066 | 782,015 | +9,009 | 0.04% | 833,280 |
| 2012-07-05 | 2012-07-03 | 1.154 | 773,006 | +3,604 | 0.04% | 892,320 |
| 2012-07-04 | 2012-06-29 | 1.132 | 769,402 | +50,453 | 0.04% | 871,080 |
| 2012-06-28 | 2012-06-26 | 1.154 | 718,949 | +18,018 | 0.04% | 829,920 |
| 2012-06-19 | 2012-06-15 | 1.210 | 700,931 | +27,029 | 0.04% | 848,021 |
| 2012-06-11 | 2012-06-07 | 1.276 | 673,902 | +9,009 | 0.04% | 860,200 |
| 2012-06-07 | 2012-06-05 | 1.221 | 664,893 | +16,217 | 0.04% | 811,800 |
| 2012-06-06 | 2012-06-04 | 1.243 | 648,676 | +63,066 | 0.03% | 806,400 |
| 2012-06-04 | 2012-05-31 | 1.376 | 585,610 | -27,029 | 0.03% | 806,000 |
| 2012-05-31 | 2012-05-29 | 1.510 | 612,639 | +27,029 | 0.03% | 924,801 |
| 2012-05-25 | 2012-05-23 | 1.387 | 585,610 | +9,009 | 0.03% | 812,500 |
| 2012-05-23 | 2012-05-21 | 1.465 | 576,601 | +9,009 | 0.03% | 844,800 |
| 2012-05-18 | 2012-05-16 | 1.510 | 567,592 | +18,019 | 0.03% | 856,801 |
| 2012-05-17 | 2012-05-15 | 1.643 | 549,573 | -18,019 | 0.03% | 902,800 |
| 2012-05-11 | 2012-05-09 | 1.876 | 567,592 | -27,028 | 0.03% | 1,064,701 |
| 2012-05-08 | 2012-05-04 | 1.887 | 594,620 | +9,010 | 0.03% | 1,122,000 |
| 2012-05-02 | 2012-04-27 | 1.876 | 585,610 | -270,282 | 0.03% | 1,098,499 |
| 2012-04-13 | 2012-04-11 | 1.887 | 855,892 | -73,877 | 0.05% | 1,615,000 |
| 2012-04-12 | 2012-04-10 | 1.865 | 929,769 | -187,395 | 0.05% | 1,733,760 |
| 2012-04-11 | 2012-04-05 | 1.920 | 1,117,164 | +27,028 | 0.06% | 2,145,199 |
| 2012-04-05 | 2012-04-02 | 1.865 | 1,090,136 | +18,019 | 0.06% | 2,032,800 |
| 2012-04-02 | 2012-03-29 | 1.998 | 1,072,117 | +18,018 | 0.06% | 2,141,999 |
| 2012-03-30 | 2012-03-28 | 1.976 | 1,054,099 | +27,029 | 0.06% | 2,082,601 |
| 2012-03-29 | 2012-03-27 | 2.109 | 1,027,070 | +45,046 | 0.05% | 2,165,999 |
| 2012-03-27 | 2012-03-23 | 2.176 | 982,024 | +117,123 | 0.05% | 2,136,401 |
| 2012-03-26 | 2012-03-22 | 2.220 | 864,901 | +100,905 | 0.05% | 1,919,999 |
| 2012-03-22 | 2012-03-20 | 2.253 | 763,996 | +189,197 | 0.04% | 1,721,439 |
| 2012-03-21 | 2012-03-19 | 2.309 | 574,799 | +34,236 | 0.03% | 1,327,040 |
| 2012-03-13 | 2012-03-09 | 2.220 | 540,563 | -21,623 | 0.03% | 1,199,999 |
| 2012-03-08 | 2012-03-06 | 2.009 | 562,186 | -54,056 | 0.03% | 1,129,440 |
| 2012-03-06 | 2012-03-02 | 2.153 | 616,242 | -23,425 | 0.03% | 1,326,959 |
| 2012-03-05 | 2012-03-01 | 2.120 | 639,667 | +36,038 | 0.03% | 1,356,101 |
| 2012-02-28 | 2012-02-24 | 2.109 | 603,629 | -28,830 | 0.03% | 1,273,000 |
| 2012-02-27 | 2012-02-23 | 2.076 | 632,459 | -9,010 | 0.03% | 1,312,740 |
| 2012-02-23 | 2012-02-21 | 2.109 | 641,469 | -54,056 | 0.03% | 1,352,801 |
| 2012-02-22 | 2012-02-20 | 2.164 | 695,525 | +549,573 | 0.04% | 1,505,400 |
| 2012-02-21 | 2012-02-17 | 2.153 | 145,952 | +54,056 | 0.01% | 314,280 |
| 2012-02-15 | 2012-02-13 | 2.053 | 91,896 | -27,028 | 0.00% | 188,700 |
| 2012-02-14 | 2012-02-10 | 2.020 | 118,924 | +9,009 | 0.01% | 240,240 |
| 2012-02-10 | 2012-02-08 | 2.087 | 109,915 | +18,019 | 0.01% | 229,361 |
| 2012-02-02 | 2012-01-31 | 1.876 | 91,896 | -45,047 | 0.00% | 172,380 |
| 2012-01-16 | 2012-01-12 | 1.565 | 136,943 | +36,038 | 0.01% | 214,320 |
| 2012-01-13 | 2012-01-11 | 1.521 | 100,905 | +9,009 | 0.01% | 153,440 |
| 2011-12-22 | 2011-12-20 | 1.421 | 91,896 | +45,047 | 0.00% | 130,560 |
| 2011-12-14 | 2011-12-12 | 1.665 | 46,849 | -27,028 | 0.00% | 78,000 |
| 2011-11-28 | 2011-11-24 | 1.787 | 73,877 | +12,613 | 0.00% | 132,020 |
| 2011-11-25 | 2011-11-23 | 1.765 | 61,264 | +14,415 | 0.00% | 108,120 |
| 2011-11-22 | 2011-11-18 | 1.820 | 46,849 | -72,075 | 0.00% | 85,280 |
| 2011-11-18 | 2011-11-16 | 1.942 | 118,924 | -63,066 | 0.01% | 231,000 |
| 2011-11-14 | 2011-11-10 | 1.920 | 181,990 | +90,094 | 0.01% | 349,461 |
| 2011-11-11 | 2011-11-09 | 2.087 | 91,896 | -61,264 | 0.00% | 191,760 |
| 2011-11-09 | 2011-11-07 | 1.965 | 153,160 | +108,113 | 0.01% | 300,901 |
| 2011-10-28 | 2011-10-26 | 1.676 | 45,047 | -9,009 | 0.00% | 75,500 |
| 2011-10-20 | 2011-10-18 | 1.354 | 54,056 | -5,406 | 0.00% | 73,200 |
| 2011-10-19 | 2011-10-17 | 1.487 | 59,462 | -14,415 | 0.00% | 88,440 |
| 2011-10-12 | 2011-10-10 | 1.276 | 73,877 | -25,226 | 0.00% | 94,300 |
| 2011-10-11 | 2011-10-07 | 1.221 | 99,103 | +66,669 | 0.01% | 121,000 |
| 2011-10-04 | 2011-09-30 | 4.351 | 32,434 | +16,217 | 0.00% | 141,121 |
| 2011-09-20 | 2011-09-16 | 5.838 | 16,217 | -13,514 | 0.00% | 94,681 |
| 2011-09-08 | 2011-09-06 | 6.349 | 29,731 | +13,514 | 0.01% | 188,760 |
| 2011-09-06 | 2011-09-02 | 6.571 | 16,217 | +7,208 | 0.00% | 106,561 |
| 2011-07-07 | 2011-07-05 | 8.325 | 9,009 | -4,505 | 0.00% | 74,997 |
| 2011-04-20 | 2011-04-18 | 10.234 | 13,514 | -9,009 | 0.00% | 138,299 |
| 2011-04-08 | 2011-04-06 | 9.501 | 22,523 | +900 | 0.00% | 213,995 |
| 2011-04-07 | 2011-04-04 | 9.612 | 21,623 | -200,008 | 0.00% | 207,844 |
| 2011-04-06 | 2011-04-01 | 9.856 | 221,631 | -281,093 | 0.05% | 2,184,480 |
| 2011-03-30 | 2011-03-28 | 10.567 | 502,724 | +84,688 | 0.11% | 5,312,160 |
| 2011-02-22 | 2011-02-18 | 11.987 | 418,036 | -2,703 | 0.09% | 5,011,204 |
| 2011-02-21 | 2011-02-17 | 12.209 | 420,739 | -1,801 | 0.09% | 5,137,006 |
| 2011-01-28 | 2011-01-26 | 11.077 | 422,540 | -3,604 | 0.09% | 4,680,616 |
| 2011-01-20 | 2011-01-18 | 12.098 | 426,144 | +9,009 | 0.09% | 5,155,698 |
| 2010-12-02 | 2010-11-30 | 10.656 | 417,135 | +3,604 | 0.09% | 4,444,803 |
| 2010-11-24 | 2010-11-22 | 9.146 | 413,531 | +8,108 | 0.09% | 3,782,160 |
| 2010-11-12 | 2010-11-10 | 9.279 | 405,423 | -11,712 | 0.09% | 3,762,004 |
| 2010-10-26 | 2010-10-22 | 8.480 | 417,135 | -2,703 | 0.09% | 3,537,322 |
| 2010-10-25 | 2010-10-21 | 8.502 | 419,838 | +11,713 | 0.09% | 3,569,564 |
| 2010-09-29 | 2010-09-27 | 6.615 | 408,125 | -1,802 | 0.09% | 2,699,878 |
| 2010-09-28 | 2010-09-24 | 6.527 | 409,927 | -4,505 | 0.09% | 2,675,398 |
| 2010-09-21 | 2010-09-17 | 6.282 | 414,432 | -2,703 | 0.09% | 2,603,600 |
| 2010-09-01 | 2010-08-30 | 5.261 | 417,135 | +135,141 | 0.09% | 2,194,621 |
| 2010-08-20 | 2010-08-18 | 5.350 | 281,994 | +36,038 | 0.06% | 1,508,661 |
| 2010-08-04 | 2010-08-02 | 5.394 | 245,956 | -4,505 | 0.05% | 1,326,778 |
| 2010-07-30 | 2010-07-28 | 5.128 | 250,461 | -4,505 | 0.05% | 1,284,360 |
| 2010-07-27 | 2010-07-23 | 5.084 | 254,966 | +9,010 | 0.05% | 1,296,141 |
| 2010-07-26 | 2010-07-22 | 5.172 | 245,956 | +2,702 | 0.05% | 1,272,178 |
| 2010-07-12 | 2010-07-08 | 4.839 | 243,254 | +4,505 | 0.05% | 1,177,202 |
| 2010-06-28 | 2010-06-24 | 5.394 | 238,749 | -4,505 | 0.05% | 1,287,901 |
| 2010-06-02 | 2010-05-31 | 4.706 | 243,254 | +40,543 | 0.05% | 1,144,802 |
| 2010-05-20 | 2010-05-18 | 5.261 | 202,711 | +18,919 | 0.04% | 1,066,499 |
| 2010-05-10 | 2010-05-06 | 5.283 | 183,792 | +9,010 | 0.04% | 971,042 |
| 2010-05-03 | 2010-04-29 | 6.460 | 174,782 | -9,010 | 0.04% | 1,129,079 |
| 2010-04-28 | 2010-04-26 | 6.371 | 183,792 | +165,773 | 0.04% | 1,170,963 |
| 2010-04-23 | 2010-04-21 | 6.282 | 18,019 | -9,009 | 0.00% | 113,201 |
| 2010-04-16 | 2010-04-14 | 5.283 | 27,028 | +9,009 | 0.01% | 142,799 |
| 2010-04-15 | 2010-04-13 | 5.150 | 18,019 | +9,010 | 0.00% | 92,801 |
| 2010-02-25 | 2010-02-23 | 4.995 | 9,009 | -18,019 | 0.00% | 44,998 |
| 2010-01-25 | 2010-01-21 | 5.128 | 27,028 | -22,524 | 0.01% | 138,599 |
| 2010-01-22 | 2010-01-20 | 5.261 | 49,552 | -13,514 | 0.01% | 260,702 |
| 2010-01-21 | 2010-01-19 | 5.483 | 63,066 | -1,802 | 0.01% | 345,801 |
| 2010-01-18 | 2010-01-14 | 5.505 | 64,868 | -9,009 | 0.01% | 357,122 |
| 2010-01-14 | 2010-01-12 | 5.550 | 73,877 | +9,009 | 0.02% | 410,000 |
| 2010-01-05 | 2009-12-31 | 5.594 | 64,868 | -11,712 | 0.01% | 362,882 |
| 2010-01-04 | 2009-12-29 | 5.350 | 76,580 | -4,505 | 0.02% | 409,701 |
| 2009-12-30 | 2009-12-28 | 5.106 | 81,085 | +45,047 | 0.02% | 414,003 |
| 2009-12-01 | 2009-11-27 | 4.529 | 36,038 | -2,702 | 0.01% | 163,202 |
| 2009-11-30 | 2009-11-26 | 4.817 | 38,740 | -901 | 0.01% | 186,618 |
| 2009-11-02 | 2009-10-29 | 4.196 | 39,641 | +901 | 0.01% | 166,319 |
| 2009-10-15 | 2009-10-13 | 4.462 | 38,740 | +27,028 | 0.01% | 172,858 |
| 2009-09-28 | 2009-09-24 | 4.506 | 11,712 | +901 | 0.00% | 52,779 |
| 2009-09-22 | 2009-09-18 | 4.884 | 10,811 | +1,802 | 0.00% | 52,799 |
| 2009-09-21 | 2009-09-17 | 4.728 | 9,009 | -10,812 | 0.00% | 42,598 |
| 2009-09-10 | 2009-09-08 | 4.085 | 19,821 | -5,405 | 0.00% | 80,961 |
| 2009-09-09 | 2009-09-07 | 4.173 | 25,226 | +9,009 | 0.01% | 105,279 |
| 2009-09-04 | 2009-09-02 | 4.329 | 16,217 | +9,009 | 0.00% | 70,200 |
| 2009-09-03 | 2009-09-01 | 4.440 | 7,208 | +2,703 | 0.00% | 32,002 |
| 2009-09-01 | 2009-08-28 | 4.529 | 4,505 | +1,802 | 0.00% | 20,401 |
| 2009-08-03 | 2009-07-30 | 7.281 | 2,703 | +2,703 | 0.00% | 19,681 |
| 2009-07-29 | 2009-07-27 | 7.281 | 0 | -2,703 | ||
| 2009-07-23 | 2009-07-21 | 6.327 | 2,703 | +2,703 | 0.00% | 17,101 |
| 2009-07-20 | 2009-07-16 | 6.060 | 0 | -13,514 | ||
| 2009-07-13 | 2009-07-09 | 6.460 | 13,514 | +13,514 | 0.00% | 87,299 |
| 2009-07-08 | 2009-07-06 | 6.527 | 0 | -36,038 | ||
| 2009-07-07 | 2009-07-03 | 5.949 | 36,038 | 0.01% | 214,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy