History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 1,230,000 | +0 | 0.05% | 3,616,200 |
| 2025-10-13 | 2025-10-09 | 3.010 | 1,230,000 | +0 | 0.05% | 3,702,300 |
| 2025-10-10 | 2025-10-08 | 3.050 | 1,230,000 | +1,186,000 | 0.05% | 3,751,500 |
| 2025-10-09 | 2025-10-06 | 3.160 | 44,000 | +2,000 | 0.00% | 139,040 |
| 2025-10-08 | 2025-10-03 | 3.270 | 42,000 | +14,000 | 0.00% | 137,340 |
| 2025-10-06 | 2025-10-02 | 3.280 | 28,000 | +16,000 | 0.00% | 91,840 |
| 2025-10-03 | 2025-09-30 | 3.310 | 12,000 | -62,000 | 0.00% | 39,720 |
| 2025-10-02 | 2025-09-29 | 3.100 | 74,000 | +66,000 | 0.00% | 229,400 |
| 2025-09-30 | 2025-09-26 | 2.980 | 8,000 | -174,000 | 0.00% | 23,840 |
| 2025-09-29 | 2025-09-25 | 3.190 | 182,000 | -59,099 | 0.01% | 580,580 |
| 2025-09-26 | 2025-09-24 | 3.300 | 241,099 | -1,936,215 | 0.01% | 795,627 |
| 2025-09-25 | 2025-09-23 | 3.380 | 2,177,314 | -1,521,146 | 0.09% | 7,359,321 |
| 2025-09-24 | 2025-09-22 | 3.280 | 3,698,460 | +890,460 | 0.15% | 12,130,949 |
| 2025-09-23 | 2025-09-19 | 3.150 | 2,808,000 | +1,526,000 | 0.11% | 8,845,200 |
| 2025-09-22 | 2025-09-18 | 3.090 | 1,282,000 | +1,216,000 | 0.05% | 3,961,380 |
| 2025-09-19 | 2025-09-17 | 3.020 | 66,000 | -254,000 | 0.00% | 199,320 |
| 2025-09-18 | 2025-09-16 | 3.010 | 320,000 | +20,476 | 0.01% | 963,200 |
| 2025-09-17 | 2025-09-15 | 3.050 | 299,524 | -462,606 | 0.01% | 913,548 |
| 2025-09-16 | 2025-09-12 | 2.900 | 762,130 | -168,000 | 0.03% | 2,210,177 |
| 2025-09-15 | 2025-09-11 | 2.940 | 930,130 | +88,000 | 0.04% | 2,734,582 |
| 2025-09-12 | 2025-09-10 | 3.000 | 842,130 | -152,190 | 0.03% | 2,526,390 |
| 2025-09-11 | 2025-09-09 | 2.950 | 994,320 | -965,680 | 0.04% | 2,933,244 |
| 2025-09-10 | 2025-09-08 | 2.810 | 1,960,000 | +564,000 | 0.08% | 5,507,600 |
| 2025-09-09 | 2025-09-05 | 2.750 | 1,396,000 | +854,000 | 0.06% | 3,839,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 542,000 | -406,000 | 0.02% | 1,382,100 |
| 2025-09-05 | 2025-09-03 | 2.610 | 948,000 | +258,000 | 0.04% | 2,474,280 |
| 2025-09-04 | 2025-09-02 | 2.510 | 690,000 | -34,000 | 0.03% | 1,731,900 |
| 2025-09-03 | 2025-09-01 | 2.430 | 724,000 | +724,000 | 0.03% | 1,759,320 |
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | -98,000 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 98,000 | +14,000 | 0.00% | 237,160 |
| 2025-08-28 | 2025-08-26 | 2.350 | 84,000 | +52,000 | 0.00% | 197,400 |
| 2025-08-27 | 2025-08-25 | 2.260 | 32,000 | -14,000 | 0.00% | 72,320 |
| 2025-08-26 | 2025-08-22 | 2.250 | 46,000 | +6,000 | 0.00% | 103,500 |
| 2025-08-22 | 2025-08-20 | 2.200 | 40,000 | +30,000 | 0.00% | 88,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 10,000 | -530,000 | 0.00% | 21,400 |
| 2025-08-20 | 2025-08-18 | 2.190 | 540,000 | -18,180 | 0.02% | 1,182,600 |
| 2025-08-19 | 2025-08-15 | 2.200 | 558,180 | +392,000 | 0.02% | 1,227,996 |
| 2025-08-18 | 2025-08-14 | 2.310 | 166,180 | +106,000 | 0.01% | 383,876 |
| 2025-08-15 | 2025-08-13 | 2.230 | 60,180 | -2,825,820 | 0.00% | 134,201 |
| 2025-08-14 | 2025-08-12 | 2.190 | 2,886,000 | +353,625 | 0.11% | 6,320,340 |
| 2025-08-13 | 2025-08-11 | 2.350 | 2,532,375 | +1,646,536 | 0.10% | 5,951,081 |
| 2025-08-12 | 2025-08-08 | 2.220 | 885,839 | -1,870,794 | 0.03% | 1,966,563 |
| 2025-08-11 | 2025-08-07 | 2.160 | 2,756,633 | +704,000 | 0.11% | 5,954,327 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,052,633 | +1,031,533 | 0.08% | 4,064,213 |
| 2025-08-07 | 2025-08-05 | 1.810 | 1,021,100 | -162,000 | 0.04% | 1,848,191 |
| 2025-08-06 | 2025-08-04 | 1.830 | 1,183,100 | +770,000 | 0.05% | 2,165,073 |
| 2025-08-05 | 2025-08-01 | 1.780 | 413,100 | -1,020,900 | 0.02% | 735,318 |
| 2025-08-04 | 2025-07-31 | 1.800 | 1,434,000 | +20,000 | 0.06% | 2,581,200 |
| 2025-08-01 | 2025-07-30 | 1.840 | 1,414,000 | +336,000 | 0.06% | 2,601,760 |
| 2025-07-31 | 2025-07-29 | 1.800 | 1,078,000 | +762,000 | 0.04% | 1,940,400 |
| 2025-07-30 | 2025-07-28 | 1.750 | 316,000 | -26,000 | 0.01% | 553,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 342,000 | -68,000 | 0.01% | 605,340 |
| 2025-07-28 | 2025-07-24 | 1.770 | 410,000 | +73,840 | 0.02% | 725,700 |
| 2025-07-25 | 2025-07-23 | 1.750 | 336,160 | +84,000 | 0.01% | 588,280 |
| 2025-07-24 | 2025-07-22 | 1.860 | 252,160 | -46,000 | 0.01% | 469,018 |
| 2025-07-23 | 2025-07-21 | 1.790 | 298,160 | +180,000 | 0.01% | 533,706 |
| 2025-07-22 | 2025-07-18 | 1.730 | 118,160 | -348,000 | 0.00% | 204,417 |
| 2025-07-21 | 2025-07-17 | 1.740 | 466,160 | +138,000 | 0.02% | 811,118 |
| 2025-07-18 | 2025-07-16 | 1.820 | 328,160 | -38,000 | 0.01% | 597,251 |
| 2025-07-17 | 2025-07-15 | 1.840 | 366,160 | -206,000 | 0.01% | 673,734 |
| 2025-07-16 | 2025-07-14 | 1.880 | 572,160 | +214,000 | 0.02% | 1,075,661 |
| 2025-07-15 | 2025-07-11 | 1.770 | 358,160 | -84,000 | 0.01% | 633,943 |
| 2025-07-14 | 2025-07-10 | 1.880 | 442,160 | +88,000 | 0.02% | 831,261 |
| 2025-07-11 | 2025-07-09 | 2.010 | 354,160 | -2,000 | 0.01% | 711,862 |
| 2025-07-10 | 2025-07-08 | 2.040 | 356,160 | +20,000 | 0.01% | 726,566 |
| 2025-07-09 | 2025-07-07 | 1.920 | 336,160 | -5,697,840 | 0.01% | 645,427 |
| 2025-07-08 | 2025-07-04 | 1.860 | 6,034,000 | +78,000 | 0.24% | 11,223,240 |
| 2025-07-07 | 2025-07-03 | 1.780 | 5,956,000 | -330,000 | 0.23% | 10,601,680 |
| 2025-07-04 | 2025-07-02 | 1.790 | 6,286,000 | +342,000 | 0.25% | 11,251,940 |
| 2025-07-03 | 2025-06-30 | 1.760 | 5,944,000 | +5,517,140 | 0.23% | 10,461,440 |
| 2025-07-02 | 2025-06-27 | 1.650 | 426,860 | -192,000 | 0.02% | 704,319 |
| 2025-06-30 | 2025-06-26 | 1.610 | 618,860 | -5,941,140 | 0.02% | 996,365 |
| 2025-06-27 | 2025-06-25 | 1.580 | 6,560,000 | -1,566,000 | 0.26% | 10,364,800 |
| 2025-06-26 | 2025-06-24 | 1.570 | 8,126,000 | +322,000 | 0.32% | 12,757,820 |
| 2025-06-25 | 2025-06-23 | 1.540 | 7,804,000 | +282,000 | 0.31% | 12,020,241 |
| 2025-06-24 | 2025-06-20 | 1.510 | 7,522,000 | -506,947 | 0.30% | 11,357,217 |
| 2025-06-23 | 2025-06-19 | 1.479 | 8,028,947 | +6,250,934 | 0.32% | 11,878,559 |
| 2025-06-20 | 2025-06-18 | 1.459 | 1,778,013 | -221,053 | 0.07% | 2,594,477 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,999,066 | +65,132 | 0.08% | 2,998,066 |
| 2025-06-18 | 2025-06-16 | 1.520 | 1,933,934 | +586,184 | 0.08% | 2,939,580 |
| 2025-06-17 | 2025-06-13 | 1.500 | 1,347,750 | +442,105 | 0.05% | 2,021,266 |
| 2025-06-16 | 2025-06-12 | 1.439 | 905,645 | -3,501,592 | 0.04% | 1,303,163 |
| 2025-06-13 | 2025-06-11 | 1.378 | 4,407,237 | -73,026 | 0.18% | 6,073,760 |
| 2025-06-12 | 2025-06-10 | 1.368 | 4,480,263 | -9,869 | 0.18% | 6,129,000 |
| 2025-06-11 | 2025-06-09 | 1.368 | 4,490,132 | +1,312,500 | 0.18% | 6,142,501 |
| 2025-06-10 | 2025-06-06 | 1.338 | 3,177,632 | +2,268,829 | 0.13% | 4,250,401 |
| 2025-06-09 | 2025-06-05 | 1.246 | 908,803 | +146,053 | 0.04% | 1,132,732 |
| 2025-06-06 | 2025-06-04 | 1.267 | 762,750 | +9,868 | 0.03% | 966,150 |
| 2025-06-05 | 2025-06-03 | 1.216 | 752,882 | -284,210 | 0.03% | 915,505 |
| 2025-06-04 | 2025-06-02 | 1.246 | 1,037,092 | +57,237 | 0.04% | 1,292,631 |
| 2025-06-03 | 2025-05-30 | 1.297 | 979,855 | -96,711 | 0.04% | 1,270,937 |
| 2025-06-02 | 2025-05-29 | 1.338 | 1,076,566 | -373,026 | 0.04% | 1,440,015 |
| 2025-05-30 | 2025-05-28 | 1.277 | 1,449,592 | -39,474 | 0.06% | 1,850,839 |
| 2025-05-29 | 2025-05-27 | 1.257 | 1,489,066 | +240,790 | 0.06% | 1,871,061 |
| 2025-05-28 | 2025-05-26 | 1.267 | 1,248,276 | -75,000 | 0.05% | 1,581,150 |
| 2025-05-27 | 2025-05-23 | 1.277 | 1,323,276 | -167,763 | 0.05% | 1,689,559 |
| 2025-05-26 | 2025-05-22 | 1.317 | 1,491,039 | -891,198 | 0.06% | 1,964,195 |
| 2025-05-23 | 2025-05-21 | 1.287 | 2,382,237 | +1,036,184 | 0.10% | 3,065,780 |
| 2025-05-22 | 2025-05-20 | 1.196 | 1,346,053 | +376,974 | 0.05% | 1,609,520 |
| 2025-05-21 | 2025-05-19 | 1.175 | 969,079 | +43,421 | 0.04% | 1,139,120 |
| 2025-05-19 | 2025-05-15 | 1.175 | 925,658 | -110,526 | 0.04% | 1,088,080 |
| 2025-05-16 | 2025-05-14 | 1.196 | 1,036,184 | +51,316 | 0.04% | 1,239,000 |
| 2025-05-15 | 2025-05-13 | 1.186 | 984,868 | +96,710 | 0.04% | 1,167,660 |
| 2025-05-14 | 2025-05-12 | 1.186 | 888,158 | -183,553 | 0.04% | 1,053,000 |
| 2025-05-13 | 2025-05-09 | 1.155 | 1,071,711 | -223,026 | 0.04% | 1,238,041 |
| 2025-05-12 | 2025-05-08 | 1.125 | 1,294,737 | +63,158 | 0.05% | 1,456,320 |
| 2025-05-09 | 2025-05-07 | 1.094 | 1,231,579 | +562,500 | 0.05% | 1,347,840 |
| 2025-05-08 | 2025-05-06 | 1.094 | 669,079 | +643,421 | 0.03% | 732,240 |
| 2025-05-07 | 2025-05-02 | 1.094 | 25,658 | -1,974 | 0.00% | 28,080 |
| 2025-05-02 | 2025-04-29 | 1.115 | 27,632 | +27,632 | 0.00% | 30,800 |
| 2025-04-29 | 2025-04-25 | 1.115 | 0 | -266,447 | ||
| 2025-04-28 | 2025-04-24 | 1.094 | 266,447 | -582,237 | 0.01% | 291,600 |
| 2025-04-25 | 2025-04-23 | 1.094 | 848,684 | -122,369 | 0.03% | 928,800 |
| 2025-04-24 | 2025-04-22 | 1.064 | 971,053 | -69,079 | 0.04% | 1,033,200 |
| 2025-04-23 | 2025-04-17 | 1.023 | 1,040,132 | +361,185 | 0.04% | 1,064,540 |
| 2025-04-22 | 2025-04-16 | 0.963 | 678,947 | -41,448 | 0.03% | 653,600 |
| 2025-04-17 | 2025-04-15 | 0.953 | 720,395 | +325,658 | 0.03% | 686,200 |
| 2025-04-16 | 2025-04-14 | 0.892 | 394,737 | +15,790 | 0.02% | 352,000 |
| 2025-04-15 | 2025-04-11 | 0.902 | 378,947 | +61,184 | 0.02% | 341,760 |
| 2025-04-14 | 2025-04-10 | 0.953 | 317,763 | -138,158 | 0.01% | 302,680 |
| 2025-04-11 | 2025-04-09 | 0.871 | 455,921 | -1,974 | 0.02% | 397,320 |
| 2025-04-10 | 2025-04-08 | 0.892 | 457,895 | +256,579 | 0.02% | 408,320 |
| 2025-04-09 | 2025-04-07 | 0.861 | 201,316 | -157,895 | 0.01% | 173,400 |
| 2025-04-08 | 2025-04-03 | 0.983 | 359,211 | -509,210 | 0.01% | 353,080 |
| 2025-04-07 | 2025-04-02 | 0.953 | 868,421 | -55,263 | 0.03% | 827,200 |
| 2025-04-03 | 2025-04-01 | 0.912 | 923,684 | +507,237 | 0.04% | 842,400 |
| 2025-04-02 | 2025-03-31 | 0.942 | 416,447 | +169,736 | 0.02% | 392,460 |
| 2025-04-01 | 2025-03-28 | 0.973 | 246,711 | +33,553 | 0.01% | 240,000 |
| 2025-03-31 | 2025-03-27 | 1.023 | 213,158 | +23,684 | 0.01% | 218,160 |
| 2025-03-28 | 2025-03-26 | 1.044 | 189,474 | -488,704 | 0.01% | 197,760 |
| 2025-03-27 | 2025-03-25 | 1.023 | 678,178 | +35,527 | 0.03% | 694,093 |
| 2025-03-26 | 2025-03-24 | 0.932 | 642,651 | -124,342 | 0.03% | 599,122 |
| 2025-03-25 | 2025-03-21 | 0.892 | 766,993 | -33,553 | 0.03% | 683,953 |
| 2025-03-24 | 2025-03-20 | 0.912 | 800,546 | -185,526 | 0.03% | 730,098 |
| 2025-03-21 | 2025-03-19 | 0.912 | 986,072 | -33,553 | 0.04% | 899,298 |
| 2025-03-20 | 2025-03-18 | 0.851 | 1,019,625 | -57,237 | 0.04% | 867,905 |
| 2025-03-19 | 2025-03-17 | 0.871 | 1,076,862 | -203,289 | 0.04% | 938,449 |
| 2025-03-18 | 2025-03-14 | 0.892 | 1,280,151 | -134,211 | 0.05% | 1,141,553 |
| 2025-03-17 | 2025-03-13 | 0.892 | 1,414,362 | -132,237 | 0.06% | 1,261,234 |
| 2025-03-14 | 2025-03-12 | 0.841 | 1,546,599 | +230,921 | 0.06% | 1,300,793 |
| 2025-03-13 | 2025-03-11 | 0.841 | 1,315,678 | -23,684 | 0.05% | 1,106,573 |
| 2025-03-12 | 2025-03-10 | 0.882 | 1,339,362 | +309,869 | 0.05% | 1,180,782 |
| 2025-03-11 | 2025-03-07 | 0.861 | 1,029,493 | +199,342 | 0.04% | 886,737 |
| 2025-03-10 | 2025-03-06 | 0.871 | 830,151 | -140,132 | 0.03% | 723,449 |
| 2025-03-07 | 2025-03-05 | 0.902 | 970,283 | +207,237 | 0.04% | 875,066 |
| 2025-03-06 | 2025-03-04 | 0.953 | 763,046 | +246,710 | 0.03% | 726,827 |
| 2025-03-05 | 2025-03-03 | 0.983 | 516,336 | -5,921 | 0.02% | 507,524 |
| 2025-03-04 | 2025-02-28 | 0.973 | 522,257 | -288,157 | 0.02% | 508,052 |
| 2025-03-03 | 2025-02-27 | 1.003 | 810,414 | +25,657 | 0.03% | 813,007 |
| 2025-02-28 | 2025-02-26 | 1.003 | 784,757 | -2,150,111 | 0.03% | 787,268 |
| 2025-02-27 | 2025-02-25 | 0.983 | 2,934,868 | +151,973 | 0.12% | 2,884,780 |
| 2025-02-26 | 2025-02-24 | 0.983 | 2,782,895 | +1,271,053 | 0.11% | 2,735,400 |
| 2025-02-25 | 2025-02-21 | 0.993 | 1,511,842 | +104,605 | 0.06% | 1,501,360 |
| 2025-02-24 | 2025-02-20 | 1.064 | 1,407,237 | +252,632 | 0.06% | 1,497,300 |
| 2025-02-21 | 2025-02-19 | 1.044 | 1,154,605 | +420,394 | 0.05% | 1,205,100 |
| 2025-02-20 | 2025-02-18 | 1.125 | 734,211 | +100,658 | 0.03% | 825,841 |
| 2025-02-19 | 2025-02-17 | 1.125 | 633,553 | +434,211 | 0.03% | 712,620 |
| 2025-02-18 | 2025-02-14 | 1.175 | 199,342 | +61,184 | 0.01% | 234,320 |
| 2025-02-17 | 2025-02-13 | 1.216 | 138,158 | +104,605 | 0.01% | 168,000 |
| 2025-02-14 | 2025-02-12 | 1.317 | 33,553 | -163,815 | 0.00% | 44,200 |
| 2025-02-13 | 2025-02-11 | 1.317 | 197,368 | -3,948 | 0.01% | 259,999 |
| 2025-02-12 | 2025-02-10 | 1.327 | 201,316 | -321,710 | 0.01% | 267,240 |
| 2025-02-11 | 2025-02-07 | 1.358 | 523,026 | +39,473 | 0.02% | 710,200 |
| 2025-02-07 | 2025-02-05 | 1.368 | 483,553 | -61,184 | 0.02% | 661,501 |
| 2025-02-06 | 2025-02-04 | 1.358 | 544,737 | +61,184 | 0.02% | 739,680 |
| 2025-02-05 | 2025-02-03 | 1.378 | 483,553 | -27,631 | 0.02% | 666,401 |
| 2025-02-04 | 2025-01-28 | 1.398 | 511,184 | -92,763 | 0.02% | 714,840 |
| 2025-02-03 | 2025-01-24 | 1.378 | 603,947 | +92,763 | 0.02% | 832,319 |
| 2025-01-27 | 2025-01-23 | 1.378 | 511,184 | +128,289 | 0.02% | 704,480 |
| 2025-01-24 | 2025-01-22 | 1.409 | 382,895 | +59,211 | 0.02% | 539,320 |
| 2025-01-23 | 2025-01-21 | 1.388 | 323,684 | +118,421 | 0.01% | 449,360 |
| 2025-01-22 | 2025-01-20 | 1.419 | 205,263 | -23,684 | 0.01% | 291,200 |
| 2025-01-21 | 2025-01-17 | 1.378 | 228,947 | +37,500 | 0.01% | 315,519 |
| 2025-01-20 | 2025-01-16 | 1.338 | 191,447 | +163,815 | 0.01% | 256,080 |
| 2025-01-17 | 2025-01-15 | 1.297 | 27,632 | +27,632 | 0.00% | 35,841 |
| 2025-01-16 | 2025-01-14 | 1.317 | 0 | -22,480 | ||
| 2025-01-15 | 2025-01-13 | 1.287 | 22,480 | +13,816 | 0.00% | 28,930 |
| 2025-01-14 | 2025-01-10 | 1.267 | 8,664 | -148,027 | 0.00% | 10,974 |
| 2025-01-13 | 2025-01-09 | 1.307 | 156,691 | -67,105 | 0.01% | 204,826 |
| 2025-01-10 | 2025-01-08 | 1.297 | 223,796 | -3,372,257 | 0.01% | 290,278 |
| 2025-01-09 | 2025-01-07 | 1.327 | 3,596,053 | -4,914,473 | 0.14% | 4,773,640 |
| 2025-01-08 | 2025-01-06 | 1.368 | 8,510,526 | -47,369 | 0.34% | 11,642,400 |
| 2025-01-07 | 2025-01-03 | 1.419 | 8,557,895 | +905,921 | 0.34% | 12,143,351 |
| 2025-01-06 | 2025-01-02 | 1.254 | 7,651,974 | +68,107 | 0.31% | 9,598,996 |
| 2025-01-03 | 2024-12-31 | 1.193 | 7,583,867 | -44,737 | 0.31% | 9,045,680 |
| 2025-01-02 | 2024-12-27 | 1.213 | 7,628,604 | +7,583,867 | 0.31% | 9,255,920 |
| 2024-12-30 | 2024-12-24 | 1.234 | 44,737 | +15,561 | 0.00% | 55,200 |
| 2024-12-27 | 2024-12-20 | 1.275 | 29,176 | +29,176 | 0.00% | 37,200 |
| 2024-12-20 | 2024-12-18 | 1.409 | 0 | -95,309 | ||
| 2024-12-19 | 2024-12-17 | 1.337 | 95,309 | -52,517 | 0.00% | 127,400 |
| 2024-12-18 | 2024-12-16 | 1.306 | 147,826 | +93,364 | 0.01% | 193,040 |
| 2024-12-16 | 2024-12-12 | 1.316 | 54,462 | +54,462 | 0.00% | 71,680 |
| 2024-12-11 | 2024-12-09 | 1.337 | 0 | -11,670 | ||
| 2024-12-10 | 2024-12-06 | 1.388 | 11,670 | -40,847 | 0.00% | 16,199 |
| 2024-12-09 | 2024-12-05 | 1.429 | 52,517 | -83,639 | 0.00% | 75,060 |
| 2024-12-06 | 2024-12-04 | 1.440 | 136,156 | +36,957 | 0.01% | 196,001 |
| 2024-12-05 | 2024-12-03 | 1.419 | 99,199 | +25,286 | 0.00% | 140,760 |
| 2024-12-04 | 2024-12-02 | 1.501 | 73,913 | +31,121 | 0.00% | 110,960 |
| 2024-12-03 | 2024-11-29 | 1.532 | 42,792 | -495,451 | 0.00% | 65,560 |
| 2024-12-02 | 2024-11-28 | 1.553 | 538,243 | -2,449,400 | 0.02% | 835,695 |
| 2024-11-29 | 2024-11-27 | 1.573 | 2,987,643 | +449,313 | 0.12% | 4,700,160 |
| 2024-11-28 | 2024-11-26 | 1.666 | 2,538,330 | +1,783,639 | 0.10% | 4,228,201 |
| 2024-11-27 | 2024-11-25 | 1.512 | 754,691 | +83,638 | 0.03% | 1,140,720 |
| 2024-11-26 | 2024-11-22 | 1.409 | 671,053 | -161,441 | 0.03% | 945,301 |
| 2024-11-25 | 2024-11-21 | 1.460 | 832,494 | +332,608 | 0.03% | 1,215,520 |
| 2024-11-22 | 2024-11-20 | 1.450 | 499,886 | +412,357 | 0.02% | 724,741 |
| 2024-11-21 | 2024-11-19 | 1.491 | 87,529 | -77,803 | 0.00% | 130,501 |
| 2024-11-20 | 2024-11-18 | 1.491 | 165,332 | +40,847 | 0.01% | 246,500 |
| 2024-11-19 | 2024-11-15 | 1.398 | 124,485 | -186,728 | 0.01% | 174,080 |
| 2024-11-18 | 2024-11-14 | 1.337 | 311,213 | -77,803 | 0.01% | 416,000 |
| 2024-11-15 | 2024-11-13 | 1.388 | 389,016 | +35,011 | 0.02% | 540,000 |
| 2024-11-14 | 2024-11-12 | 1.378 | 354,005 | +89,532 | 0.01% | 487,761 |
| 2024-11-13 | 2024-11-11 | 1.419 | 264,473 | +21,396 | 0.01% | 375,278 |
| 2024-11-12 | 2024-11-08 | 1.450 | 243,077 | -62,242 | 0.01% | 352,416 |
| 2024-11-11 | 2024-11-07 | 1.481 | 305,319 | -52,517 | 0.01% | 452,073 |
| 2024-11-08 | 2024-11-06 | 1.460 | 357,836 | -464,875 | 0.01% | 522,474 |
| 2024-11-07 | 2024-11-05 | 1.573 | 822,711 | -124,485 | 0.03% | 1,294,289 |
| 2024-11-06 | 2024-11-04 | 1.563 | 947,196 | -503,775 | 0.04% | 1,480,389 |
| 2024-11-05 | 2024-11-01 | 1.594 | 1,450,971 | +25,286 | 0.06% | 2,312,506 |
| 2024-11-04 | 2024-10-31 | 1.625 | 1,425,685 | +159,496 | 0.06% | 2,316,185 |
| 2024-11-01 | 2024-10-30 | 1.666 | 1,266,189 | +101,144 | 0.05% | 2,109,143 |
| 2024-10-31 | 2024-10-29 | 1.655 | 1,165,045 | +381,236 | 0.05% | 1,928,684 |
| 2024-10-30 | 2024-10-28 | 1.655 | 783,809 | +622,426 | 0.03% | 1,297,564 |
| 2024-10-29 | 2024-10-25 | 1.440 | 161,383 | -231,465 | 0.01% | 232,316 |
| 2024-10-28 | 2024-10-24 | 1.481 | 392,848 | +5,835 | 0.02% | 581,674 |
| 2024-10-25 | 2024-10-23 | 1.522 | 387,013 | -159,496 | 0.02% | 588,952 |
| 2024-10-24 | 2024-10-22 | 1.512 | 546,509 | -106,980 | 0.02% | 826,052 |
| 2024-10-23 | 2024-10-21 | 1.501 | 653,489 | +270,367 | 0.03% | 981,033 |
| 2024-10-22 | 2024-10-18 | 1.573 | 383,122 | +161,441 | 0.02% | 602,728 |
| 2024-10-21 | 2024-10-17 | 1.491 | 221,681 | -1,497,770 | 0.01% | 330,513 |
| 2024-10-18 | 2024-10-16 | 1.491 | 1,719,451 | +177,002 | 0.07% | 2,563,600 |
| 2024-10-17 | 2024-10-15 | 1.481 | 1,542,449 | +1,314,875 | 0.06% | 2,283,841 |
| 2024-10-16 | 2024-10-14 | 1.378 | 227,574 | +13,615 | 0.01% | 313,559 |
| 2024-10-15 | 2024-10-10 | 1.409 | 213,959 | -68,078 | 0.01% | 301,400 |
| 2024-10-14 | 2024-10-09 | 1.316 | 282,037 | +114,760 | 0.01% | 371,201 |
| 2024-10-10 | 2024-10-08 | 1.368 | 167,277 | -124,485 | 0.01% | 228,760 |
| 2024-10-09 | 2024-10-07 | 1.378 | 291,762 | -1,301,259 | 0.01% | 402,000 |
| 2024-10-08 | 2024-10-04 | 1.265 | 1,593,021 | +29,177 | 0.07% | 2,014,741 |
| 2024-10-07 | 2024-10-03 | 1.213 | 1,563,844 | +178,947 | 0.06% | 1,897,440 |
| 2024-10-04 | 2024-10-02 | 1.152 | 1,384,897 | +509,611 | 0.06% | 1,594,880 |
| 2024-10-03 | 2024-09-30 | 1.193 | 875,286 | +669,108 | 0.04% | 1,044,000 |
| 2024-10-02 | 2024-09-27 | 1.213 | 206,178 | -68,078 | 0.01% | 250,159 |
| 2024-09-30 | 2024-09-26 | 1.306 | 274,256 | -1,205,950 | 0.01% | 358,140 |
| 2024-09-27 | 2024-09-25 | 1.265 | 1,480,206 | +527,117 | 0.06% | 1,872,060 |
| 2024-09-26 | 2024-09-24 | 1.265 | 953,089 | +365,675 | 0.04% | 1,205,400 |
| 2024-09-25 | 2024-09-23 | 1.285 | 587,414 | +587,414 | 0.02% | 755,000 |
| 2024-09-24 | 2024-09-20 | 1.182 | 0 | -1,231,236 | ||
| 2024-09-23 | 2024-09-19 | 1.080 | 1,231,236 | +180,893 | 0.05% | 1,329,300 |
| 2024-09-20 | 2024-09-17 | 1.018 | 1,050,343 | +60,297 | 0.04% | 1,069,200 |
| 2024-09-19 | 2024-09-16 | 0.997 | 990,046 | +141,991 | 0.04% | 987,460 |
| 2024-09-17 | 2024-09-13 | 1.008 | 848,055 | +280,092 | 0.03% | 854,560 |
| 2024-09-16 | 2024-09-12 | 1.080 | 567,963 | +147,826 | 0.02% | 613,200 |
| 2024-09-13 | 2024-09-11 | 1.069 | 420,137 | +381,391 | 0.02% | 449,280 |
| 2024-09-12 | 2024-09-10 | 1.141 | 38,746 | -1,390,732 | 0.00% | 44,222 |
| 2024-09-11 | 2024-09-09 | 1.080 | 1,429,478 | +40,846 | 0.06% | 1,543,332 |
| 2024-09-10 | 2024-09-05 | 1.080 | 1,388,632 | -247,180 | 0.06% | 1,499,232 |
| 2024-09-09 | 2024-09-04 | 0.956 | 1,635,812 | +77,803 | 0.07% | 1,564,260 |
| 2024-09-04 | 2024-09-02 | 0.864 | 1,558,009 | +1,486,041 | 0.06% | 1,345,680 |
| 2024-09-03 | 2024-08-30 | 0.781 | 71,968 | -7,780 | 0.00% | 56,240 |
| 2024-09-02 | 2024-08-29 | 0.740 | 79,748 | -5,836 | 0.00% | 59,040 |
| 2024-08-30 | 2024-08-28 | 0.699 | 85,584 | -1,945 | 0.00% | 59,840 |
| 2024-08-29 | 2024-08-27 | 0.740 | 87,529 | -64,187 | 0.00% | 64,800 |
| 2024-08-28 | 2024-08-26 | 0.740 | 151,716 | +11,670 | 0.01% | 112,320 |
| 2024-08-27 | 2024-08-23 | 0.740 | 140,046 | +23,341 | 0.01% | 103,680 |
| 2024-08-26 | 2024-08-22 | 0.730 | 116,705 | +17,506 | 0.00% | 85,200 |
| 2024-08-21 | 2024-08-19 | 0.792 | 99,199 | -38,902 | 0.00% | 78,540 |
| 2024-08-19 | 2024-08-15 | 0.792 | 138,101 | +38,902 | 0.01% | 109,340 |
| 2024-08-07 | 2024-08-05 | 0.771 | 99,199 | -400,687 | 0.00% | 76,500 |
| 2024-08-06 | 2024-08-02 | 0.802 | 499,886 | -52,517 | 0.02% | 400,920 |
| 2024-08-02 | 2024-07-31 | 0.833 | 552,403 | +31,122 | 0.02% | 460,080 |
| 2024-08-01 | 2024-07-30 | 0.833 | 521,281 | -13,616 | 0.02% | 434,160 |
| 2024-07-31 | 2024-07-29 | 0.843 | 534,897 | -105,034 | 0.02% | 451,000 |
| 2024-07-30 | 2024-07-26 | 0.823 | 639,931 | +505,720 | 0.03% | 526,400 |
| 2024-07-29 | 2024-07-25 | 0.802 | 134,211 | +35,012 | 0.01% | 107,640 |
| 2024-07-26 | 2024-07-24 | 0.802 | 99,199 | -52,517 | 0.00% | 79,560 |
| 2024-07-25 | 2024-07-23 | 0.792 | 151,716 | +52,517 | 0.01% | 120,120 |
| 2024-07-24 | 2024-07-22 | 0.812 | 99,199 | -38,377 | 0.00% | 80,580 |
| 2024-07-23 | 2024-07-19 | 0.771 | 137,576 | -120,594 | 0.01% | 106,095 |
| 2024-07-22 | 2024-07-18 | 0.771 | 258,170 | -79,749 | 0.01% | 199,095 |
| 2024-07-19 | 2024-07-17 | 0.771 | 337,919 | -7,932,562 | 0.01% | 260,595 |
| 2024-07-18 | 2024-07-16 | 0.781 | 8,270,481 | -35,011 | 0.34% | 6,463,040 |
| 2024-07-15 | 2024-07-11 | 0.771 | 8,305,492 | -227,574 | 0.34% | 6,405,000 |
| 2024-07-12 | 2024-07-10 | 0.771 | 8,533,066 | +7,978,718 | 0.35% | 6,580,500 |
| 2024-07-10 | 2024-07-08 | 0.751 | 554,348 | +330,664 | 0.02% | 416,100 |
| 2024-07-09 | 2024-07-05 | 0.781 | 223,684 | +124,485 | 0.01% | 174,800 |
| 2024-07-03 | 2024-06-28 | 0.864 | 99,199 | -21,396 | 0.00% | 85,680 |
| 2024-06-28 | 2024-06-26 | 0.823 | 120,595 | -5,835 | 0.00% | 99,200 |
| 2024-06-26 | 2024-06-24 | 0.792 | 126,430 | +27,231 | 0.01% | 100,100 |
| 2024-06-20 | 2024-06-18 | 0.823 | 99,199 | -12,176 | 0.00% | 81,600 |
| 2024-06-19 | 2024-06-17 | 0.802 | 111,375 | -204,234 | 0.00% | 89,325 |
| 2024-06-17 | 2024-06-13 | 0.833 | 315,609 | -89,473 | 0.01% | 262,861 |
| 2024-06-14 | 2024-06-12 | 0.833 | 405,082 | -9,890,227 | 0.02% | 337,381 |
| 2024-06-13 | 2024-06-11 | 0.802 | 10,295,309 | -9,725 | 0.42% | 8,257,080 |
| 2024-06-12 | 2024-06-07 | 0.792 | 10,305,034 | -73,913 | 0.42% | 8,158,920 |
| 2024-06-11 | 2024-06-06 | 0.781 | 10,378,947 | +7,557,881 | 0.43% | 8,110,720 |
| 2024-06-07 | 2024-06-05 | 0.812 | 2,821,066 | -138,101 | 0.12% | 2,291,569 |
| 2024-06-06 | 2024-06-04 | 0.792 | 2,959,167 | +1,178,718 | 0.12% | 2,342,894 |
| 2024-06-05 | 2024-06-03 | 0.709 | 1,780,449 | -223,684 | 0.07% | 1,263,197 |
| 2024-06-04 | 2024-05-31 | 0.679 | 2,004,133 | +494,051 | 0.08% | 1,360,075 |
| 2024-05-29 | 2024-05-27 | 0.627 | 1,510,082 | +40,846 | 0.06% | 947,159 |
| 2024-05-28 | 2024-05-24 | 0.627 | 1,469,236 | -110,869 | 0.06% | 921,539 |
| 2024-05-27 | 2024-05-23 | 0.627 | 1,580,105 | -229,520 | 0.07% | 991,079 |
| 2024-05-24 | 2024-05-22 | 0.658 | 1,809,625 | +287,872 | 0.07% | 1,190,861 |
| 2024-05-23 | 2024-05-21 | 0.648 | 1,521,753 | +217,849 | 0.06% | 985,774 |
| 2024-05-22 | 2024-05-20 | 0.627 | 1,303,904 | -91,419 | 0.05% | 817,839 |
| 2024-05-21 | 2024-05-17 | 0.596 | 1,395,323 | +36,957 | 0.06% | 832,138 |
| 2024-05-20 | 2024-05-16 | 0.596 | 1,358,366 | +571,853 | 0.06% | 810,098 |
| 2024-05-17 | 2024-05-14 | 0.617 | 786,513 | -5,835 | 0.03% | 485,232 |
| 2024-05-16 | 2024-05-13 | 0.638 | 792,348 | +29,176 | 0.03% | 505,127 |
| 2024-05-14 | 2024-05-10 | 0.648 | 763,172 | -21,396 | 0.03% | 494,374 |
| 2024-05-13 | 2024-05-09 | 0.648 | 784,568 | -280,091 | 0.03% | 508,234 |
| 2024-05-10 | 2024-05-08 | 0.658 | 1,064,659 | -58,352 | 0.04% | 700,621 |
| 2024-05-09 | 2024-05-07 | 0.648 | 1,123,011 | -159,497 | 0.05% | 727,473 |
| 2024-05-08 | 2024-05-06 | 0.668 | 1,282,508 | -99,199 | 0.05% | 857,168 |
| 2024-05-06 | 2024-05-02 | 0.658 | 1,381,707 | +56,407 | 0.06% | 909,261 |
| 2024-05-03 | 2024-04-30 | 0.627 | 1,325,300 | +171,167 | 0.05% | 831,259 |
| 2024-05-02 | 2024-04-29 | 0.648 | 1,154,133 | -122,540 | 0.05% | 747,634 |
| 2024-04-30 | 2024-04-26 | 0.658 | 1,276,673 | +663,273 | 0.05% | 840,141 |
| 2024-04-29 | 2024-04-25 | 0.679 | 613,400 | -350,115 | 0.03% | 416,275 |
| 2024-04-26 | 2024-04-24 | 0.658 | 963,515 | -9,725 | 0.04% | 634,061 |
| 2024-04-25 | 2024-04-23 | 0.627 | 973,240 | -606,865 | 0.04% | 610,439 |
| 2024-04-24 | 2024-04-22 | 0.679 | 1,580,105 | -311,213 | 0.07% | 1,072,315 |
| 2024-04-23 | 2024-04-19 | 0.709 | 1,891,318 | +373,455 | 0.08% | 1,341,857 |
| 2024-04-22 | 2024-04-18 | 0.709 | 1,517,863 | +186,728 | 0.06% | 1,076,897 |
| 2024-04-19 | 2024-04-17 | 0.607 | 1,331,135 | +649,657 | 0.05% | 807,545 |
| 2024-04-18 | 2024-04-16 | 0.576 | 681,478 | -3,504,334 | 0.03% | 392,403 |
| 2024-04-17 | 2024-04-15 | 0.607 | 4,185,812 | +108,924 | 0.17% | 2,539,360 |
| 2024-04-16 | 2024-04-12 | 0.617 | 4,076,888 | +1,449,085 | 0.17% | 2,515,200 |
| 2024-04-15 | 2024-04-11 | 0.596 | 2,627,803 | +787,757 | 0.11% | 1,567,160 |
| 2024-04-12 | 2024-04-10 | 0.617 | 1,840,046 | +653,547 | 0.08% | 1,135,200 |
| 2024-04-11 | 2024-04-09 | 0.607 | 1,186,499 | +507,666 | 0.05% | 719,800 |
| 2024-04-10 | 2024-04-08 | 0.566 | 678,833 | -19,451 | 0.03% | 383,900 |
| 2024-04-09 | 2024-04-05 | 0.576 | 698,284 | +85,584 | 0.03% | 402,080 |
| 2024-04-08 | 2024-04-03 | 0.596 | 612,700 | +338,444 | 0.03% | 365,400 |
| 2024-04-05 | 2024-04-02 | 0.555 | 274,256 | -695,444 | 0.01% | 152,280 |
| 2024-04-03 | 2024-03-28 | 0.555 | 969,700 | -210,069 | 0.04% | 538,423 |
| 2024-04-02 | 2024-03-27 | 0.555 | 1,179,769 | -741,075 | 0.05% | 655,063 |
| 2024-03-28 | 2024-03-26 | 0.545 | 1,920,844 | -1,168,994 | 0.08% | 1,046,792 |
| 2024-03-27 | 2024-03-25 | 0.514 | 3,089,838 | +816,934 | 0.13% | 1,588,540 |
| 2024-03-26 | 2024-03-22 | 0.437 | 2,272,904 | +112,815 | 0.09% | 993,259 |
| 2024-03-25 | 2024-03-21 | 0.447 | 2,160,089 | +581,579 | 0.09% | 966,170 |
| 2024-03-22 | 2024-03-20 | 0.442 | 1,578,510 | -2,869,888 | 0.07% | 697,924 |
| 2024-03-21 | 2024-03-19 | 0.463 | 4,448,398 | +206,178 | 0.18% | 2,058,300 |
| 2024-03-20 | 2024-03-18 | 0.463 | 4,242,220 | +1,001,717 | 0.17% | 1,962,900 |
| 2024-03-19 | 2024-03-15 | 0.504 | 3,240,503 | +593,249 | 0.13% | 1,632,680 |
| 2024-03-18 | 2024-03-14 | 0.524 | 2,647,254 | +320,938 | 0.11% | 1,388,220 |
| 2024-03-15 | 2024-03-13 | 0.545 | 2,326,316 | +58,353 | 0.10% | 1,267,760 |
| 2024-03-14 | 2024-03-12 | 0.566 | 2,267,963 | -62,243 | 0.09% | 1,282,600 |
| 2024-03-13 | 2024-03-11 | 0.545 | 2,330,206 | +772,197 | 0.10% | 1,269,880 |
| 2024-03-12 | 2024-03-08 | 0.535 | 1,558,009 | +295,652 | 0.06% | 833,040 |
| 2024-03-11 | 2024-03-07 | 0.566 | 1,262,357 | +509,611 | 0.05% | 713,900 |
| 2024-03-08 | 2024-03-06 | 0.586 | 752,746 | +7,780 | 0.03% | 441,180 |
| 2024-03-07 | 2024-03-05 | 0.586 | 744,966 | -64,187 | 0.03% | 436,620 |
| 2024-03-06 | 2024-03-04 | 0.617 | 809,153 | +64,187 | 0.03% | 499,200 |
| 2024-03-01 | 2024-02-28 | 0.586 | 744,966 | -684,668 | 0.03% | 436,620 |
| 2024-02-28 | 2024-02-26 | 0.555 | 1,429,634 | -58,352 | 0.06% | 793,800 |
| 2024-02-27 | 2024-02-23 | 0.535 | 1,487,986 | +58,352 | 0.06% | 795,600 |
| 2024-01-31 | 2024-01-29 | 0.427 | 1,429,634 | -11,670 | 0.06% | 610,050 |
| 2024-01-30 | 2024-01-26 | 0.401 | 1,441,304 | +11,670 | 0.06% | 577,980 |
| 2024-01-22 | 2024-01-18 | 0.267 | 1,429,634 | -75,858 | 0.06% | 382,200 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,505,492 | +75,858 | 0.06% | 376,164 |
| 2024-01-16 | 2024-01-12 | 0.241 | 1,429,634 | -396,796 | 0.06% | 343,980 |
| 2024-01-15 | 2024-01-11 | 0.222 | 1,826,430 | +289,817 | 0.08% | 405,648 |
| 2024-01-12 | 2024-01-10 | 0.229 | 1,536,613 | +42,791 | 0.06% | 352,340 |
| 2024-01-11 | 2024-01-09 | 0.231 | 1,493,822 | -19,450 | 0.06% | 345,600 |
| 2024-01-10 | 2024-01-08 | 0.244 | 1,513,272 | -19,451 | 0.06% | 368,772 |
| 2024-01-09 | 2024-01-05 | 0.253 | 1,532,723 | +103,089 | 0.06% | 387,696 |
| 2024-01-03 | 2023-12-29 | 0.251 | 1,429,634 | -1,945 | 0.06% | 358,680 |
| 2024-01-02 | 2023-12-28 | 0.247 | 1,431,579 | -1,945 | 0.06% | 353,280 |
| 2023-12-22 | 2023-12-20 | 0.240 | 1,433,524 | -31,121 | 0.06% | 343,442 |
| 2023-12-21 | 2023-12-19 | 0.231 | 1,464,645 | +27,231 | 0.06% | 338,850 |
| 2023-12-19 | 2023-12-15 | 0.234 | 1,437,414 | -1,945 | 0.06% | 336,984 |
| 2023-12-15 | 2023-12-13 | 0.221 | 1,439,359 | -9,726 | 0.06% | 318,200 |
| 2023-12-13 | 2023-12-11 | 0.211 | 1,449,085 | -1,945 | 0.06% | 305,450 |
| 2023-12-12 | 2023-12-08 | 0.225 | 1,451,030 | -1,945 | 0.06% | 326,748 |
| 2023-12-11 | 2023-12-07 | 0.228 | 1,452,975 | -77,803 | 0.06% | 331,668 |
| 2023-12-08 | 2023-12-06 | 0.219 | 1,530,778 | +81,693 | 0.06% | 335,262 |
| 2023-12-07 | 2023-12-05 | 0.217 | 1,449,085 | -122,540 | 0.06% | 314,390 |
| 2023-12-06 | 2023-12-04 | 0.226 | 1,571,625 | -1,945 | 0.06% | 355,520 |
| 2023-12-05 | 2023-12-01 | 0.216 | 1,573,570 | -1,945 | 0.06% | 339,780 |
| 2023-12-04 | 2023-11-30 | 0.231 | 1,575,515 | +21,396 | 0.06% | 364,500 |
| 2023-11-30 | 2023-11-28 | 0.228 | 1,554,119 | +38,902 | 0.06% | 354,756 |
| 2023-11-29 | 2023-11-27 | 0.214 | 1,515,217 | -21,396 | 0.06% | 324,064 |
| 2023-11-27 | 2023-11-23 | 0.205 | 1,536,613 | +1,945 | 0.06% | 314,420 |
| 2023-11-24 | 2023-11-22 | 0.205 | 1,534,668 | -1,945 | 0.06% | 314,022 |
| 2023-11-21 | 2023-11-17 | 0.206 | 1,536,613 | -35,012 | 0.06% | 316,000 |
| 2023-11-01 | 2023-10-30 | 0.232 | 1,571,625 | +1,945 | 0.06% | 365,216 |
| 2023-10-31 | 2023-10-27 | 0.219 | 1,569,680 | +35,012 | 0.06% | 343,782 |
| 2023-10-27 | 2023-10-25 | 0.235 | 1,534,668 | +7,780 | 0.06% | 361,362 |
| 2023-10-25 | 2023-10-20 | 0.221 | 1,526,888 | -122,540 | 0.06% | 337,550 |
| 2023-10-24 | 2023-10-19 | 0.235 | 1,649,428 | +165,332 | 0.07% | 388,384 |
| 2023-10-20 | 2023-10-18 | 0.214 | 1,484,096 | -165,332 | 0.06% | 317,408 |
| 2023-10-17 | 2023-10-13 | 0.213 | 1,649,428 | -155,606 | 0.07% | 351,072 |
| 2023-10-12 | 2023-10-10 | 0.209 | 1,805,034 | -48,627 | 0.07% | 376,768 |
| 2023-10-09 | 2023-10-05 | 0.221 | 1,853,661 | -7,781 | 0.08% | 409,790 |
| 2023-09-28 | 2023-09-26 | 0.238 | 1,861,442 | -1,945 | 0.08% | 442,134 |
| 2023-09-21 | 2023-09-19 | 0.224 | 1,863,387 | +293,707 | 0.08% | 417,688 |
| 2023-09-19 | 2023-09-15 | 0.216 | 1,569,680 | +23,341 | 0.06% | 338,940 |
| 2023-09-14 | 2023-09-12 | 0.231 | 1,546,339 | +29,177 | 0.06% | 357,750 |
| 2023-09-13 | 2023-09-11 | 0.248 | 1,517,162 | +1,945 | 0.06% | 375,960 |
| 2023-09-11 | 2023-09-06 | 0.226 | 1,515,217 | +15,560 | 0.06% | 342,760 |
| 2023-09-06 | 2023-09-04 | 0.222 | 1,499,657 | +40,847 | 0.06% | 333,072 |
| 2023-09-05 | 2023-08-31 | 0.225 | 1,458,810 | +1,945 | 0.06% | 328,500 |
| 2023-08-30 | 2023-08-28 | 0.226 | 1,456,865 | -112,815 | 0.06% | 329,560 |
| 2023-08-29 | 2023-08-25 | 0.235 | 1,569,680 | -1,945 | 0.06% | 369,606 |
| 2023-08-28 | 2023-08-24 | 0.229 | 1,571,625 | +36,957 | 0.06% | 360,368 |
| 2023-08-25 | 2023-08-23 | 0.212 | 1,534,668 | +1,945 | 0.06% | 325,068 |
| 2023-08-23 | 2023-08-21 | 0.195 | 1,532,723 | -15,561 | 0.06% | 299,440 |
| 2023-08-22 | 2023-08-18 | 0.211 | 1,548,284 | +71,968 | 0.06% | 326,360 |
| 2023-08-18 | 2023-08-16 | 0.241 | 1,476,316 | +11,671 | 0.06% | 355,212 |
| 2023-08-14 | 2023-08-10 | 0.225 | 1,464,645 | -9,726 | 0.06% | 329,814 |
| 2023-08-11 | 2023-08-09 | 0.211 | 1,474,371 | +7,781 | 0.06% | 310,780 |
| 2023-08-10 | 2023-08-08 | 0.216 | 1,466,590 | -1,945 | 0.06% | 316,680 |
| 2023-08-01 | 2023-07-28 | 0.193 | 1,468,535 | -48,627 | 0.06% | 283,880 |
| 2023-07-26 | 2023-07-24 | 0.185 | 1,517,162 | +48,627 | 0.06% | 280,800 |
| 2023-07-24 | 2023-07-20 | 0.199 | 1,468,535 | -1,946 | 0.06% | 292,940 |
| 2023-07-21 | 2023-07-19 | 0.181 | 1,470,481 | +1,946 | 0.06% | 266,112 |
| 2023-07-18 | 2023-07-13 | 0.188 | 1,468,535 | -1,946 | 0.06% | 276,330 |
| 2023-07-14 | 2023-07-12 | 0.193 | 1,470,481 | -73,913 | 0.06% | 284,256 |
| 2023-07-13 | 2023-07-11 | 0.193 | 1,544,394 | +64,188 | 0.06% | 298,544 |
| 2023-07-10 | 2023-07-06 | 0.196 | 1,480,206 | -1,945 | 0.06% | 290,702 |
| 2023-07-05 | 2023-07-03 | 0.185 | 1,482,151 | +1,945 | 0.06% | 274,320 |
| 2023-07-03 | 2023-06-29 | 0.178 | 1,480,206 | +11,671 | 0.06% | 263,306 |
| 2023-06-29 | 2023-06-27 | 0.172 | 1,468,535 | -19,451 | 0.06% | 252,170 |
| 2023-06-27 | 2023-06-23 | 0.178 | 1,487,986 | +17,505 | 0.06% | 264,690 |
| 2023-06-26 | 2023-06-21 | 0.195 | 1,470,481 | -5,835 | 0.06% | 287,280 |
| 2023-06-23 | 2023-06-20 | 0.201 | 1,476,316 | -3,890 | 0.06% | 296,010 |
| 2023-06-12 | 2023-06-08 | 0.194 | 1,480,206 | -1,945 | 0.06% | 287,658 |
| 2023-06-09 | 2023-06-07 | 0.185 | 1,482,151 | +9,725 | 0.06% | 274,320 |
| 2023-06-08 | 2023-06-06 | 0.184 | 1,472,426 | -3,890 | 0.06% | 271,006 |
| 2023-06-02 | 2023-05-31 | 0.188 | 1,476,316 | -149,771 | 0.06% | 277,794 |
| 2023-06-01 | 2023-05-30 | 0.192 | 1,626,087 | +118,650 | 0.07% | 312,664 |
| 2023-05-31 | 2023-05-29 | 0.190 | 1,507,437 | +33,066 | 0.06% | 286,750 |
| 2023-05-30 | 2023-05-25 | 0.205 | 1,474,371 | -23,341 | 0.06% | 301,684 |
| 2023-05-23 | 2023-05-19 | 0.207 | 1,497,712 | +25,286 | 0.06% | 309,540 |
| 2023-05-19 | 2023-05-17 | 0.222 | 1,472,426 | -31,121 | 0.06% | 327,024 |
| 2023-05-17 | 2023-05-15 | 0.230 | 1,503,547 | -1,945 | 0.06% | 346,304 |
| 2023-05-15 | 2023-05-11 | 0.215 | 1,505,492 | -7,780 | 0.06% | 323,532 |
| 2023-05-12 | 2023-05-10 | 0.233 | 1,513,272 | -1,945 | 0.06% | 353,212 |
| 2023-05-10 | 2023-05-08 | 0.216 | 1,515,217 | -130,321 | 0.06% | 327,180 |
| 2023-05-09 | 2023-05-05 | 0.221 | 1,645,538 | -5,835 | 0.07% | 363,780 |
| 2023-05-08 | 2023-05-04 | 0.231 | 1,651,373 | -1,945 | 0.07% | 382,050 |
| 2023-05-02 | 2023-04-27 | 0.215 | 1,653,318 | -5,835 | 0.07% | 355,300 |
| 2023-04-25 | 2023-04-21 | 0.204 | 1,659,153 | +77,803 | 0.07% | 337,788 |
| 2023-04-21 | 2023-04-19 | 0.225 | 1,581,350 | +40,847 | 0.07% | 356,094 |
| 2023-04-19 | 2023-04-17 | 0.215 | 1,540,503 | -9,726 | 0.06% | 331,056 |
| 2023-04-17 | 2023-04-13 | 0.215 | 1,550,229 | +52,517 | 0.06% | 333,146 |
| 2023-04-14 | 2023-04-12 | 0.224 | 1,497,712 | -167,277 | 0.06% | 335,720 |
| 2023-04-13 | 2023-04-11 | 0.245 | 1,664,989 | +147,827 | 0.07% | 407,456 |
| 2023-04-12 | 2023-04-06 | 0.238 | 1,517,162 | +19,450 | 0.06% | 360,360 |
| 2023-04-11 | 2023-04-04 | 0.227 | 1,497,712 | -5,835 | 0.06% | 340,340 |
| 2023-04-06 | 2023-04-03 | 0.231 | 1,503,547 | +7,780 | 0.06% | 347,850 |
| 2023-04-04 | 2023-03-31 | 0.229 | 1,495,767 | +9,726 | 0.06% | 342,974 |
| 2023-04-03 | 2023-03-30 | 0.230 | 1,486,041 | -19,451 | 0.06% | 342,272 |
| 2023-03-31 | 2023-03-29 | 0.232 | 1,505,492 | -1,945 | 0.06% | 349,848 |
| 2023-03-30 | 2023-03-28 | 0.226 | 1,507,437 | +1,945 | 0.06% | 341,000 |
| 2023-03-29 | 2023-03-27 | 0.218 | 1,505,492 | -54,462 | 0.06% | 328,176 |
| 2023-03-24 | 2023-03-22 | 0.242 | 1,559,954 | +29,176 | 0.06% | 376,940 |
| 2023-03-22 | 2023-03-20 | 0.246 | 1,530,778 | -128,375 | 0.06% | 376,186 |
| 2023-03-21 | 2023-03-17 | 0.249 | 1,659,153 | +11,670 | 0.07% | 412,852 |
| 2023-03-20 | 2023-03-16 | 0.246 | 1,647,483 | +75,858 | 0.07% | 404,866 |
| 2023-03-16 | 2023-03-14 | 0.252 | 1,571,625 | +23,341 | 0.06% | 395,920 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,548,284 | -13,615 | 0.06% | 394,816 |
| 2023-03-14 | 2023-03-10 | 0.257 | 1,561,899 | -1,945 | 0.06% | 401,500 |
| 2023-03-13 | 2023-03-09 | 0.272 | 1,563,844 | +1,945 | 0.06% | 426,120 |
| 2023-03-10 | 2023-03-08 | 0.267 | 1,561,899 | +5,835 | 0.06% | 417,560 |
| 2023-03-09 | 2023-03-07 | 0.267 | 1,556,064 | -83,639 | 0.06% | 416,000 |
| 2023-03-06 | 2023-03-02 | 0.262 | 1,639,703 | -19,450 | 0.07% | 429,930 |
| 2023-03-02 | 2023-02-28 | 0.252 | 1,659,153 | -5,836 | 0.07% | 417,970 |
| 2023-03-01 | 2023-02-27 | 0.262 | 1,664,989 | +21,396 | 0.07% | 436,560 |
| 2023-02-24 | 2023-02-22 | 0.272 | 1,643,593 | +89,474 | 0.07% | 447,850 |
| 2023-02-23 | 2023-02-21 | 0.283 | 1,554,119 | +40,847 | 0.06% | 439,450 |
| 2023-02-20 | 2023-02-16 | 0.278 | 1,513,272 | +36,956 | 0.06% | 420,120 |
| 2023-02-17 | 2023-02-15 | 0.283 | 1,476,316 | +3,890 | 0.06% | 417,450 |
| 2023-02-15 | 2023-02-13 | 0.283 | 1,472,426 | -108,924 | 0.06% | 416,350 |
| 2023-02-14 | 2023-02-10 | 0.272 | 1,581,350 | +108,924 | 0.07% | 430,890 |
| 2023-02-10 | 2023-02-08 | 0.262 | 1,472,426 | -44,736 | 0.06% | 386,070 |
| 2023-02-07 | 2023-02-03 | 0.262 | 1,517,162 | -1,946 | 0.06% | 397,800 |
| 2023-02-06 | 2023-02-02 | 0.267 | 1,519,108 | +3,891 | 0.06% | 406,120 |
| 2023-02-03 | 2023-02-01 | 0.255 | 1,515,217 | +15,560 | 0.06% | 386,384 |
| 2023-02-02 | 2023-01-31 | 0.256 | 1,499,657 | -25,286 | 0.06% | 383,958 |
| 2023-02-01 | 2023-01-30 | 0.252 | 1,524,943 | +52,517 | 0.06% | 384,160 |
| 2023-01-30 | 2023-01-26 | 0.252 | 1,472,426 | -149,771 | 0.06% | 370,930 |
| 2023-01-27 | 2023-01-20 | 0.236 | 1,622,197 | +19,451 | 0.07% | 383,640 |
| 2023-01-26 | 2023-01-19 | 0.243 | 1,602,746 | +130,320 | 0.07% | 388,928 |
| 2023-01-17 | 2023-01-13 | 0.244 | 1,472,426 | -48,627 | 0.06% | 358,818 |
| 2023-01-16 | 2023-01-12 | 0.247 | 1,521,053 | -27,231 | 0.06% | 375,360 |
| 2023-01-13 | 2023-01-11 | 0.246 | 1,548,284 | -46,682 | 0.06% | 380,488 |
| 2023-01-10 | 2023-01-06 | 0.226 | 1,594,966 | +114,760 | 0.07% | 360,800 |
| 2023-01-09 | 2023-01-05 | 0.226 | 1,480,206 | -108,924 | 0.06% | 334,840 |
| 2023-01-04 | 2022-12-30 | 0.230 | 1,589,130 | +25,286 | 0.07% | 366,016 |
| 2023-01-03 | 2022-12-29 | 0.233 | 1,563,844 | +64,187 | 0.06% | 365,016 |
| 2022-12-30 | 2022-12-28 | 0.230 | 1,499,657 | -21,396 | 0.06% | 345,408 |
| 2022-12-29 | 2022-12-23 | 0.234 | 1,521,053 | -19,450 | 0.06% | 356,592 |
| 2022-12-28 | 2022-12-22 | 0.240 | 1,540,503 | -11,671 | 0.06% | 369,072 |
| 2022-12-23 | 2022-12-21 | 0.241 | 1,552,174 | +33,066 | 0.06% | 373,464 |
| 2022-12-22 | 2022-12-20 | 0.239 | 1,519,108 | -35,011 | 0.06% | 362,384 |
| 2022-12-21 | 2022-12-19 | 0.235 | 1,554,119 | -40,847 | 0.06% | 365,942 |
| 2022-12-20 | 2022-12-16 | 0.238 | 1,594,966 | +50,572 | 0.07% | 378,840 |
| 2022-12-16 | 2022-12-14 | 0.248 | 1,544,394 | -35,011 | 0.06% | 382,708 |
| 2022-12-15 | 2022-12-13 | 0.244 | 1,579,405 | +15,561 | 0.07% | 384,888 |
| 2022-12-14 | 2022-12-12 | 0.248 | 1,563,844 | +44,736 | 0.06% | 387,528 |
| 2022-12-13 | 2022-12-09 | 0.244 | 1,519,108 | -56,407 | 0.06% | 370,194 |
| 2022-12-09 | 2022-12-07 | 0.235 | 1,575,515 | +56,407 | 0.06% | 370,980 |
| 2022-12-07 | 2022-12-05 | 0.250 | 1,519,108 | -71,968 | 0.06% | 379,566 |
| 2022-12-06 | 2022-12-02 | 0.236 | 1,591,076 | +40,847 | 0.07% | 376,280 |
| 2022-12-02 | 2022-11-30 | 0.255 | 1,550,229 | +19,451 | 0.06% | 395,312 |
| 2022-12-01 | 2022-11-29 | 0.251 | 1,530,778 | +11,670 | 0.06% | 384,056 |
| 2022-11-29 | 2022-11-25 | 0.251 | 1,519,108 | -165,331 | 0.06% | 381,128 |
| 2022-11-25 | 2022-11-23 | 0.267 | 1,684,439 | -13,616 | 0.07% | 450,320 |
| 2022-11-22 | 2022-11-18 | 0.267 | 1,698,055 | -13,615 | 0.07% | 453,960 |
| 2022-11-21 | 2022-11-17 | 0.288 | 1,711,670 | +108,924 | 0.07% | 492,800 |
| 2022-11-18 | 2022-11-16 | 0.288 | 1,602,746 | +83,638 | 0.07% | 461,440 |
| 2022-11-17 | 2022-11-15 | 0.288 | 1,519,108 | -79,748 | 0.06% | 437,360 |
| 2022-11-16 | 2022-11-14 | 0.293 | 1,598,856 | -5,835 | 0.07% | 468,540 |
| 2022-11-11 | 2022-11-09 | 0.293 | 1,604,691 | -54,462 | 0.07% | 470,250 |
| 2022-11-10 | 2022-11-08 | 0.283 | 1,659,153 | -3,890 | 0.07% | 469,150 |
| 2022-11-09 | 2022-11-07 | 0.298 | 1,663,043 | +132,265 | 0.07% | 495,900 |
| 2022-11-08 | 2022-11-04 | 0.308 | 1,530,778 | -56,407 | 0.06% | 472,200 |
| 2022-11-03 | 2022-11-01 | 0.298 | 1,587,185 | -1,945 | 0.07% | 473,280 |
| 2022-11-01 | 2022-10-28 | 0.262 | 1,589,130 | +11,670 | 0.07% | 416,670 |
| 2022-10-31 | 2022-10-27 | 0.283 | 1,577,460 | -38,902 | 0.07% | 446,050 |
| 2022-10-28 | 2022-10-26 | 0.278 | 1,616,362 | +21,396 | 0.07% | 448,740 |
| 2022-10-26 | 2022-10-24 | 0.288 | 1,594,966 | +11,671 | 0.07% | 459,200 |
| 2022-10-25 | 2022-10-21 | 0.288 | 1,583,295 | +54,462 | 0.07% | 455,840 |
| 2022-10-24 | 2022-10-20 | 0.288 | 1,528,833 | -33,066 | 0.06% | 440,160 |
| 2022-10-21 | 2022-10-19 | 0.262 | 1,561,899 | +13,615 | 0.06% | 409,530 |
| 2022-10-20 | 2022-10-18 | 0.248 | 1,548,284 | +21,396 | 0.06% | 383,672 |
| 2022-10-18 | 2022-10-14 | 0.244 | 1,526,888 | -155,606 | 0.06% | 372,090 |
| 2022-10-17 | 2022-10-13 | 0.278 | 1,682,494 | +136,155 | 0.07% | 467,100 |
| 2022-10-12 | 2022-10-10 | 0.293 | 1,546,339 | -44,737 | 0.06% | 453,150 |
| 2022-10-10 | 2022-10-06 | 0.298 | 1,591,076 | +1,946 | 0.07% | 474,440 |
| 2022-10-07 | 2022-10-05 | 0.303 | 1,589,130 | -110,870 | 0.07% | 482,030 |
| 2022-10-03 | 2022-09-29 | 0.293 | 1,700,000 | -11,670 | 0.07% | 498,180 |
| 2022-09-29 | 2022-09-27 | 0.288 | 1,711,670 | +11,670 | 0.07% | 492,800 |
| 2022-09-26 | 2022-09-22 | 0.344 | 1,700,000 | -9,725 | 0.07% | 585,580 |
| 2022-09-23 | 2022-09-21 | 0.350 | 1,709,725 | +1,945 | 0.07% | 597,720 |
| 2022-09-22 | 2022-09-20 | 0.344 | 1,707,780 | -21,396 | 0.07% | 588,260 |
| 2022-09-21 | 2022-09-19 | 0.344 | 1,729,176 | -40,847 | 0.07% | 595,630 |
| 2022-09-19 | 2022-09-15 | 0.370 | 1,770,023 | +66,133 | 0.07% | 655,200 |
| 2022-09-16 | 2022-09-14 | 0.370 | 1,703,890 | +83,638 | 0.07% | 630,720 |
| 2022-09-15 | 2022-09-13 | 0.370 | 1,620,252 | +3,890 | 0.07% | 599,760 |
| 2022-09-13 | 2022-09-08 | 0.380 | 1,616,362 | +1,946 | 0.07% | 614,940 |
| 2022-09-09 | 2022-09-07 | 0.401 | 1,614,416 | +46,681 | 0.07% | 647,400 |
| 2022-09-08 | 2022-09-06 | 0.406 | 1,567,735 | +140,046 | 0.06% | 636,740 |
| 2022-09-05 | 2022-09-01 | 0.391 | 1,427,689 | -33,066 | 0.06% | 557,840 |
| 2022-09-02 | 2022-08-31 | 0.396 | 1,460,755 | +3,890 | 0.06% | 578,270 |
| 2022-09-01 | 2022-08-30 | 0.406 | 1,456,865 | +38,902 | 0.06% | 591,710 |
| 2022-08-31 | 2022-08-29 | 0.411 | 1,417,963 | +13,615 | 0.06% | 583,200 |
| 2022-08-30 | 2022-08-26 | 0.416 | 1,404,348 | -44,737 | 0.06% | 584,820 |
| 2022-08-29 | 2022-08-25 | 0.416 | 1,449,085 | -19,450 | 0.06% | 603,450 |
| 2022-08-26 | 2022-08-24 | 0.401 | 1,468,535 | +68,077 | 0.06% | 588,900 |
| 2022-08-25 | 2022-08-23 | 0.406 | 1,400,458 | -120,595 | 0.06% | 568,800 |
| 2022-08-24 | 2022-08-22 | 0.391 | 1,521,053 | +525,172 | 0.06% | 594,320 |
| 2022-08-23 | 2022-08-19 | 0.411 | 995,881 | +27,231 | 0.04% | 409,600 |
| 2022-08-22 | 2022-08-18 | 0.432 | 968,650 | -7,780 | 0.04% | 418,320 |
| 2022-08-19 | 2022-08-17 | 0.416 | 976,430 | +145,881 | 0.04% | 406,620 |
| 2022-08-18 | 2022-08-16 | 0.416 | 830,549 | +68,078 | 0.03% | 345,870 |
| 2022-08-17 | 2022-08-15 | 0.416 | 762,471 | +62,242 | 0.03% | 317,520 |
| 2022-08-16 | 2022-08-12 | 0.437 | 700,229 | -95,309 | 0.03% | 306,000 |
| 2022-08-15 | 2022-08-11 | 0.442 | 795,538 | +1,945 | 0.03% | 351,740 |
| 2022-08-12 | 2022-08-10 | 0.432 | 793,593 | +75,858 | 0.03% | 342,720 |
| 2022-08-11 | 2022-08-09 | 0.422 | 717,735 | +29,177 | 0.03% | 302,580 |
| 2022-08-10 | 2022-08-08 | 0.396 | 688,558 | +7,780 | 0.03% | 272,580 |
| 2022-08-09 | 2022-08-05 | 0.406 | 680,778 | -17,506 | 0.03% | 276,500 |
| 2022-08-04 | 2022-08-02 | 0.422 | 698,284 | +15,561 | 0.03% | 294,380 |
| 2022-08-03 | 2022-08-01 | 0.442 | 682,723 | +7,780 | 0.03% | 301,860 |
| 2022-08-02 | 2022-07-29 | 0.458 | 674,943 | +17,506 | 0.03% | 308,830 |
| 2022-08-01 | 2022-07-28 | 0.478 | 657,437 | +17,506 | 0.03% | 314,340 |
| 2022-07-29 | 2022-07-27 | 0.463 | 639,931 | +13,615 | 0.03% | 296,100 |
| 2022-07-28 | 2022-07-26 | 0.478 | 626,316 | +11,671 | 0.03% | 299,460 |
| 2022-07-27 | 2022-07-25 | 0.468 | 614,645 | -7,781 | 0.03% | 287,560 |
| 2022-07-26 | 2022-07-22 | 0.483 | 622,426 | +11,671 | 0.03% | 300,800 |
| 2022-07-25 | 2022-07-21 | 0.488 | 610,755 | +38,901 | 0.03% | 298,300 |
| 2022-07-19 | 2022-07-15 | 0.499 | 571,854 | +19,451 | 0.02% | 285,180 |
| 2022-07-18 | 2022-07-14 | 0.488 | 552,403 | +7,781 | 0.02% | 269,800 |
| 2022-07-14 | 2022-07-12 | 0.473 | 544,622 | -58,353 | 0.02% | 257,600 |
| 2022-07-13 | 2022-07-11 | 0.478 | 602,975 | -17,506 | 0.02% | 288,300 |
| 2022-07-11 | 2022-07-07 | 0.483 | 620,481 | -5,835 | 0.03% | 299,860 |
| 2022-07-08 | 2022-07-06 | 0.494 | 626,316 | -15,560 | 0.03% | 309,120 |
| 2022-07-07 | 2022-07-05 | 0.499 | 641,876 | -38,902 | 0.03% | 320,100 |
| 2022-07-06 | 2022-07-04 | 0.488 | 680,778 | -3,890 | 0.03% | 332,500 |
| 2022-07-05 | 2022-06-30 | 0.509 | 684,668 | +19,451 | 0.03% | 348,480 |
| 2022-07-04 | 2022-06-29 | 0.509 | 665,217 | +33,066 | 0.03% | 338,580 |
| 2022-06-30 | 2022-06-28 | 0.509 | 632,151 | -52,517 | 0.03% | 321,750 |
| 2022-06-29 | 2022-06-27 | 0.494 | 684,668 | -3,189,932 | 0.03% | 337,920 |
| 2022-06-28 | 2022-06-24 | 0.494 | 3,874,600 | -3,890 | 0.16% | 1,912,320 |
| 2022-06-27 | 2022-06-23 | 0.504 | 3,878,490 | +17,506 | 0.16% | 1,954,120 |
| 2022-06-24 | 2022-06-22 | 0.483 | 3,860,984 | -200,343 | 0.16% | 1,865,900 |
| 2022-06-23 | 2022-06-21 | 0.509 | 4,061,327 | -11,671 | 0.17% | 2,067,120 |
| 2022-06-22 | 2022-06-20 | 0.473 | 4,072,998 | -85,583 | 0.17% | 1,926,480 |
| 2022-06-21 | 2022-06-17 | 0.483 | 4,158,581 | -194,508 | 0.17% | 2,009,720 |
| 2022-06-20 | 2022-06-16 | 0.488 | 4,353,089 | -42,792 | 0.18% | 2,126,100 |
| 2022-06-17 | 2022-06-15 | 0.509 | 4,395,881 | +35,011 | 0.18% | 2,237,400 |
| 2022-06-16 | 2022-06-14 | 0.509 | 4,360,870 | -17,505 | 0.18% | 2,219,580 |
| 2022-06-15 | 2022-06-13 | 0.504 | 4,378,375 | +443,478 | 0.18% | 2,205,980 |
| 2022-06-14 | 2022-06-10 | 0.524 | 3,934,897 | +108,924 | 0.16% | 2,063,460 |
| 2022-06-13 | 2022-06-09 | 0.514 | 3,825,973 | +85,584 | 0.16% | 1,967,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 3,740,389 | +126,430 | 0.15% | 1,961,460 |
| 2022-06-09 | 2022-06-07 | 0.488 | 3,613,959 | -1,945 | 0.15% | 1,765,100 |
| 2022-06-08 | 2022-06-06 | 0.468 | 3,615,904 | -35,011 | 0.15% | 1,691,690 |
| 2022-06-07 | 2022-06-02 | 0.473 | 3,650,915 | +48,627 | 0.15% | 1,726,840 |
| 2022-06-06 | 2022-06-01 | 0.483 | 3,602,288 | +19,450 | 0.15% | 1,740,880 |
| 2022-06-02 | 2022-05-31 | 0.504 | 3,582,838 | +141,991 | 0.15% | 1,805,160 |
| 2022-06-01 | 2022-05-30 | 0.488 | 3,440,847 | +95,309 | 0.14% | 1,680,550 |
| 2022-05-31 | 2022-05-27 | 0.458 | 3,345,538 | +38,902 | 0.14% | 1,530,800 |
| 2022-05-30 | 2022-05-26 | 0.458 | 3,306,636 | +85,583 | 0.14% | 1,513,000 |
| 2022-05-27 | 2022-05-25 | 0.422 | 3,221,053 | +93,364 | 0.13% | 1,357,920 |
| 2022-05-26 | 2022-05-24 | 0.411 | 3,127,689 | +46,682 | 0.13% | 1,286,400 |
| 2022-05-25 | 2022-05-23 | 0.427 | 3,081,007 | +231,465 | 0.13% | 1,314,720 |
| 2022-05-24 | 2022-05-20 | 0.401 | 2,849,542 | -85,584 | 0.12% | 1,142,700 |
| 2022-05-23 | 2022-05-19 | 0.401 | 2,935,126 | +99,199 | 0.12% | 1,177,020 |
| 2022-05-20 | 2022-05-18 | 0.396 | 2,835,927 | +46,682 | 0.12% | 1,122,660 |
| 2022-05-19 | 2022-05-17 | 0.401 | 2,789,245 | +95,309 | 0.12% | 1,118,520 |
| 2022-05-18 | 2022-05-16 | 0.401 | 2,693,936 | +112,815 | 0.11% | 1,080,300 |
| 2022-05-17 | 2022-05-13 | 0.401 | 2,581,121 | +44,737 | 0.11% | 1,035,060 |
| 2022-05-16 | 2022-05-12 | 0.406 | 2,536,384 | -280,092 | 0.10% | 1,030,160 |
| 2022-05-13 | 2022-05-11 | 0.406 | 2,816,476 | -9,725 | 0.12% | 1,143,920 |
| 2022-05-12 | 2022-05-10 | 0.406 | 2,826,201 | -91,419 | 0.12% | 1,147,870 |
| 2022-05-11 | 2022-05-06 | 0.422 | 2,917,620 | +198,398 | 0.12% | 1,230,000 |
| 2022-05-10 | 2022-05-05 | 0.437 | 2,719,222 | +427,918 | 0.11% | 1,188,300 |
| 2022-05-06 | 2022-05-04 | 0.432 | 2,291,304 | +178,947 | 0.09% | 989,520 |
| 2022-05-05 | 2022-05-03 | 0.432 | 2,112,357 | +71,968 | 0.09% | 912,240 |
| 2022-05-04 | 2022-04-29 | 0.447 | 2,040,389 | -130,320 | 0.08% | 912,630 |
| 2022-05-03 | 2022-04-28 | 0.422 | 2,170,709 | +60,297 | 0.09% | 915,120 |
| 2022-04-29 | 2022-04-27 | 0.370 | 2,110,412 | +208,124 | 0.09% | 781,200 |
| 2022-04-28 | 2022-04-26 | 0.370 | 1,902,288 | +97,254 | 0.08% | 704,160 |
| 2022-04-27 | 2022-04-25 | 0.360 | 1,805,034 | +66,132 | 0.07% | 649,600 |
| 2022-04-26 | 2022-04-22 | 0.380 | 1,738,902 | +460,984 | 0.07% | 661,560 |
| 2022-04-25 | 2022-04-21 | 0.360 | 1,277,918 | -99,199 | 0.05% | 459,900 |
| 2022-04-22 | 2022-04-20 | 0.375 | 1,377,117 | +120,595 | 0.06% | 516,840 |
| 2022-04-21 | 2022-04-19 | 0.386 | 1,256,522 | +145,881 | 0.05% | 484,500 |
| 2022-04-20 | 2022-04-14 | 0.401 | 1,110,641 | +132,266 | 0.05% | 445,380 |
| 2022-04-19 | 2022-04-13 | 0.401 | 978,375 | -336,499 | 0.04% | 392,340 |
| 2022-04-14 | 2022-04-12 | 0.360 | 1,314,874 | +424,027 | 0.05% | 473,200 |
| 2022-04-13 | 2022-04-11 | 0.360 | 890,847 | -243,135 | 0.04% | 320,600 |
| 2022-04-12 | 2022-04-08 | 0.386 | 1,133,982 | +245,080 | 0.05% | 437,250 |
| 2022-04-11 | 2022-04-07 | 0.380 | 888,902 | -354,004 | 0.04% | 338,180 |
| 2022-04-08 | 2022-04-06 | 0.380 | 1,242,906 | +235,355 | 0.05% | 472,860 |
| 2022-04-07 | 2022-04-04 | 0.380 | 1,007,551 | +46,681 | 0.04% | 383,320 |
| 2022-04-06 | 2022-04-01 | 0.401 | 960,870 | +48,627 | 0.04% | 385,320 |
| 2022-04-04 | 2022-03-31 | 0.514 | 912,243 | -3,890 | 0.04% | 469,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 916,133 | +81,694 | 0.04% | 499,260 |
| 2022-03-30 | 2022-03-28 | 0.391 | 834,439 | -108,925 | 0.03% | 326,040 |
| 2022-03-29 | 2022-03-25 | 0.375 | 943,364 | +108,925 | 0.04% | 354,050 |
| 2022-03-28 | 2022-03-24 | 0.380 | 834,439 | -17,506 | 0.03% | 317,460 |
| 2022-03-25 | 2022-03-23 | 0.380 | 851,945 | -54,462 | 0.04% | 324,120 |
| 2022-03-24 | 2022-03-22 | 0.380 | 906,407 | -149,771 | 0.04% | 344,840 |
| 2022-03-23 | 2022-03-21 | 0.365 | 1,056,178 | +108,924 | 0.04% | 385,530 |
| 2022-03-22 | 2022-03-18 | 0.365 | 947,254 | -194,508 | 0.04% | 345,770 |
| 2022-03-21 | 2022-03-17 | 0.360 | 1,141,762 | +375,400 | 0.05% | 410,900 |
| 2022-03-18 | 2022-03-16 | 0.329 | 766,362 | +25,286 | 0.03% | 252,160 |
| 2022-03-17 | 2022-03-15 | 0.344 | 741,076 | -241,189 | 0.03% | 255,270 |
| 2022-03-16 | 2022-03-14 | 0.370 | 982,265 | +262,585 | 0.04% | 363,600 |
| 2022-03-14 | 2022-03-10 | 0.391 | 719,680 | +19,451 | 0.03% | 281,200 |
| 2022-03-11 | 2022-03-09 | 0.406 | 700,229 | +17,506 | 0.03% | 284,400 |
| 2022-03-10 | 2022-03-08 | 0.401 | 682,723 | +1,945 | 0.03% | 273,780 |
| 2022-03-09 | 2022-03-07 | 0.442 | 680,778 | -44,737 | 0.03% | 301,000 |
| 2022-03-08 | 2022-03-04 | 0.427 | 725,515 | +58,353 | 0.03% | 309,590 |
| 2022-03-07 | 2022-03-03 | 0.411 | 667,162 | +17,505 | 0.03% | 274,400 |
| 2022-03-04 | 2022-03-02 | 0.380 | 649,657 | +38,902 | 0.03% | 247,160 |
| 2022-03-02 | 2022-02-28 | 0.380 | 610,755 | +27,231 | 0.03% | 232,360 |
| 2022-03-01 | 2022-02-25 | 0.375 | 583,524 | +19,451 | 0.02% | 219,000 |
| 2022-02-28 | 2022-02-24 | 0.370 | 564,073 | +23,341 | 0.02% | 208,800 |
| 2022-02-25 | 2022-02-23 | 0.365 | 540,732 | +5,835 | 0.02% | 197,380 |
| 2022-02-24 | 2022-02-22 | 0.370 | 534,897 | +17,506 | 0.02% | 198,000 |
| 2022-02-23 | 2022-02-21 | 0.370 | 517,391 | +15,560 | 0.02% | 191,520 |
| 2022-02-22 | 2022-02-18 | 0.380 | 501,831 | +19,451 | 0.02% | 190,920 |
| 2022-02-21 | 2022-02-17 | 0.380 | 482,380 | +66,133 | 0.02% | 183,520 |
| 2022-02-18 | 2022-02-16 | 0.360 | 416,247 | +13,615 | 0.02% | 149,800 |
| 2022-02-17 | 2022-02-15 | 0.339 | 402,632 | -141,990 | 0.02% | 136,620 |
| 2022-02-16 | 2022-02-14 | 0.391 | 544,622 | +108,924 | 0.02% | 212,800 |
| 2022-02-15 | 2022-02-11 | 0.344 | 435,698 | +33,066 | 0.02% | 150,080 |
| 2022-02-14 | 2022-02-10 | 0.324 | 402,632 | -132,265 | 0.02% | 130,410 |
| 2022-02-11 | 2022-02-09 | 0.314 | 534,897 | +19,451 | 0.02% | 167,750 |
| 2022-02-10 | 2022-02-08 | 0.288 | 515,446 | -23,341 | 0.02% | 148,400 |
| 2022-02-09 | 2022-02-07 | 0.267 | 538,787 | +3,890 | 0.02% | 144,040 |
| 2022-02-07 | 2022-01-31 | 0.257 | 534,897 | +147,826 | 0.02% | 137,500 |
| 2022-02-04 | 2022-01-27 | 0.247 | 387,071 | +7,780 | 0.02% | 95,520 |
| 2022-01-28 | 2022-01-26 | 0.272 | 379,291 | -79,748 | 0.02% | 103,350 |
| 2022-01-27 | 2022-01-25 | 0.267 | 459,039 | -192,563 | 0.02% | 122,720 |
| 2022-01-26 | 2022-01-24 | 0.226 | 651,602 | +198,398 | 0.03% | 147,400 |
| 2022-01-25 | 2022-01-21 | 0.229 | 453,204 | -581,579 | 0.02% | 103,918 |
| 2022-01-24 | 2022-01-20 | 0.208 | 1,034,783 | -89,473 | 0.04% | 214,928 |
| 2022-01-20 | 2022-01-18 | 0.215 | 1,124,256 | +715,789 | 0.05% | 241,604 |
| 2022-01-14 | 2022-01-12 | 0.190 | 408,467 | -1,945 | 0.02% | 77,700 |
| 2022-01-05 | 2022-01-03 | 0.190 | 410,412 | +33,066 | 0.02% | 78,070 |
| 2021-12-30 | 2021-12-28 | 0.181 | 377,346 | +7,781 | 0.02% | 68,288 |
| 2021-12-28 | 2021-12-22 | 0.184 | 369,565 | -612,700 | 0.02% | 68,020 |
| 2021-12-22 | 2021-12-20 | 0.177 | 982,265 | +62,242 | 0.04% | 173,720 |
| 2021-12-20 | 2021-12-16 | 0.188 | 920,023 | -77,803 | 0.04% | 173,118 |
| 2021-12-17 | 2021-12-15 | 0.184 | 997,826 | +182,837 | 0.04% | 183,654 |
| 2021-12-16 | 2021-12-14 | 0.185 | 814,989 | -87,528 | 0.03% | 150,840 |
| 2021-12-14 | 2021-12-10 | 0.178 | 902,517 | -196,453 | 0.04% | 160,544 |
| 2021-12-10 | 2021-12-08 | 0.185 | 1,098,970 | +739,130 | 0.05% | 203,400 |
| 2021-12-09 | 2021-12-07 | 0.185 | 359,840 | -118,650 | 0.01% | 66,600 |
| 2021-12-08 | 2021-12-06 | 0.191 | 478,490 | -357,894 | 0.02% | 91,512 |
| 2021-12-02 | 2021-11-30 | 0.176 | 836,384 | +159,496 | 0.03% | 147,060 |
| 2021-12-01 | 2021-11-29 | 0.180 | 676,888 | +223,684 | 0.03% | 121,800 |
| 2021-11-29 | 2021-11-25 | 0.181 | 453,204 | -488,215 | 0.02% | 82,016 |
| 2021-11-26 | 2021-11-24 | 0.181 | 941,419 | -13,615 | 0.04% | 170,368 |
| 2021-11-25 | 2021-11-23 | 0.175 | 955,034 | +274,256 | 0.04% | 166,940 |
| 2021-11-24 | 2021-11-22 | 0.181 | 680,778 | -348,169 | 0.03% | 123,200 |
| 2021-11-23 | 2021-11-19 | 0.187 | 1,028,947 | -29,177 | 0.04% | 192,556 |
| 2021-11-22 | 2021-11-18 | 0.191 | 1,058,124 | +363,730 | 0.04% | 202,368 |
| 2021-11-19 | 2021-11-17 | 0.197 | 694,394 | +36,957 | 0.03% | 137,088 |
| 2021-11-16 | 2021-11-12 | 0.220 | 657,437 | -11,671 | 0.03% | 144,664 |
| 2021-11-11 | 2021-11-09 | 0.201 | 669,108 | -85,583 | 0.03% | 134,160 |
| 2021-11-10 | 2021-11-08 | 0.212 | 754,691 | +46,682 | 0.03% | 159,856 |
| 2021-11-09 | 2021-11-05 | 0.220 | 708,009 | -9,726 | 0.03% | 155,792 |
| 2021-11-08 | 2021-11-04 | 0.225 | 717,735 | +3,891 | 0.03% | 161,622 |
| 2021-11-05 | 2021-11-03 | 0.234 | 713,844 | -143,936 | 0.03% | 167,352 |
| 2021-11-04 | 2021-11-02 | 0.239 | 857,780 | +258,695 | 0.04% | 204,624 |
| 2021-11-03 | 2021-11-01 | 0.235 | 599,085 | -328,718 | 0.02% | 141,064 |
| 2021-11-02 | 2021-10-29 | 0.231 | 927,803 | +5,835 | 0.04% | 214,650 |
| 2021-10-28 | 2021-10-26 | 0.278 | 921,968 | -270,366 | 0.04% | 255,960 |
| 2021-10-26 | 2021-10-22 | 0.262 | 1,192,334 | -13,616 | 0.05% | 312,630 |
| 2021-10-25 | 2021-10-21 | 0.272 | 1,205,950 | +3,891 | 0.05% | 328,600 |
| 2021-10-21 | 2021-10-19 | 0.293 | 1,202,059 | -89,474 | 0.05% | 352,260 |
| 2021-10-20 | 2021-10-18 | 0.298 | 1,291,533 | +11,670 | 0.05% | 385,120 |
| 2021-10-19 | 2021-10-15 | 0.283 | 1,279,863 | -70,023 | 0.05% | 361,900 |
| 2021-10-18 | 2021-10-12 | 0.288 | 1,349,886 | +11,671 | 0.06% | 388,640 |
| 2021-10-15 | 2021-10-11 | 0.298 | 1,338,215 | +5,835 | 0.06% | 399,040 |
| 2021-10-12 | 2021-10-08 | 0.303 | 1,332,380 | +3,890 | 0.05% | 404,150 |
| 2021-10-11 | 2021-10-07 | 0.303 | 1,328,490 | -114,759 | 0.05% | 402,970 |
| 2021-10-08 | 2021-10-06 | 0.298 | 1,443,249 | +3,890 | 0.06% | 430,360 |
| 2021-10-06 | 2021-10-04 | 0.283 | 1,439,359 | -44,737 | 0.06% | 407,000 |
| 2021-10-05 | 2021-09-30 | 0.293 | 1,484,096 | +5,835 | 0.06% | 434,910 |
| 2021-10-04 | 2021-09-29 | 0.283 | 1,478,261 | +7,780 | 0.06% | 418,000 |
| 2021-09-29 | 2021-09-27 | 0.278 | 1,470,481 | -466,819 | 0.06% | 408,240 |
| 2021-09-28 | 2021-09-24 | 0.267 | 1,937,300 | +7,781 | 0.08% | 517,920 |
| 2021-09-23 | 2021-09-20 | 0.248 | 1,929,519 | -449,314 | 0.08% | 478,144 |
| 2021-09-21 | 2021-09-17 | 0.272 | 2,378,833 | -44,737 | 0.10% | 648,190 |
| 2021-09-20 | 2021-09-16 | 0.298 | 2,423,570 | -116,705 | 0.10% | 722,680 |
| 2021-09-17 | 2021-09-15 | 0.303 | 2,540,275 | -141,990 | 0.10% | 770,540 |
| 2021-09-16 | 2021-09-14 | 0.257 | 2,682,265 | -488,216 | 0.11% | 689,500 |
| 2021-09-15 | 2021-09-13 | 0.288 | 3,170,481 | +2,849,543 | 0.13% | 912,800 |
| 2021-09-14 | 2021-09-10 | 0.239 | 320,938 | +40,846 | 0.01% | 76,560 |
| 2021-09-13 | 2021-09-09 | 0.232 | 280,092 | +7,781 | 0.01% | 65,088 |
| 2021-09-09 | 2021-09-07 | 0.240 | 272,311 | -35,012 | 0.01% | 65,240 |
| 2021-09-07 | 2021-09-03 | 0.206 | 307,323 | +15,561 | 0.01% | 63,200 |
| 2021-09-06 | 2021-09-02 | 0.211 | 291,762 | +19,451 | 0.01% | 61,500 |
| 2021-08-31 | 2021-08-27 | 0.229 | 272,311 | -15,561 | 0.01% | 62,440 |
| 2021-08-30 | 2021-08-26 | 0.231 | 287,872 | -521,281 | 0.01% | 66,600 |
| 2021-08-27 | 2021-08-25 | 0.225 | 809,153 | +210,068 | 0.03% | 182,208 |
| 2021-08-26 | 2021-08-24 | 0.168 | 599,085 | -89,473 | 0.02% | 100,408 |
| 2021-08-25 | 2021-08-23 | 0.160 | 688,558 | -184,783 | 0.03% | 110,448 |
| 2021-08-24 | 2021-08-20 | 0.143 | 873,341 | +42,792 | 0.04% | 124,822 |
| 2021-08-19 | 2021-08-17 | 0.145 | 830,549 | +141,991 | 0.03% | 120,414 |
| 2021-08-18 | 2021-08-16 | 0.148 | 688,558 | -33,067 | 0.03% | 101,952 |
| 2021-08-16 | 2021-08-12 | 0.152 | 721,625 | +36,957 | 0.03% | 109,816 |
| 2021-08-06 | 2021-08-04 | 0.162 | 684,668 | -250,916 | 0.03% | 111,232 |
| 2021-07-29 | 2021-07-27 | 0.154 | 935,584 | -184,782 | 0.04% | 144,300 |
| 2021-07-28 | 2021-07-26 | 0.146 | 1,120,366 | +66,133 | 0.05% | 163,584 |
| 2021-07-27 | 2021-07-23 | 0.165 | 1,054,233 | +124,485 | 0.04% | 173,440 |
| 2021-07-23 | 2021-07-21 | 0.169 | 929,748 | -50,572 | 0.04% | 156,784 |
| 2021-07-22 | 2021-07-20 | 0.155 | 980,320 | +50,572 | 0.04% | 152,208 |
| 2021-07-21 | 2021-07-19 | 0.153 | 929,748 | -81,694 | 0.04% | 142,444 |
| 2021-07-20 | 2021-07-16 | 0.154 | 1,011,442 | +42,792 | 0.04% | 156,000 |
| 2021-07-19 | 2021-07-15 | 0.151 | 968,650 | +44,737 | 0.04% | 146,412 |
| 2021-07-12 | 2021-07-08 | 0.126 | 923,913 | -110,870 | 0.04% | 116,850 |
| 2021-07-09 | 2021-07-07 | 0.143 | 1,034,783 | -1,945 | 0.04% | 147,896 |
| 2021-07-07 | 2021-07-05 | 0.140 | 1,036,728 | +114,760 | 0.04% | 144,976 |
| 2021-07-06 | 2021-07-02 | 0.138 | 921,968 | -71,968 | 0.04% | 127,032 |
| 2021-07-02 | 2021-06-29 | 0.135 | 993,936 | +71,968 | 0.04% | 133,882 |
| 2021-06-30 | 2021-06-28 | 0.136 | 921,968 | +1,945 | 0.04% | 125,136 |
| 2021-06-29 | 2021-06-25 | 0.136 | 920,023 | -9,725 | 0.04% | 124,872 |
| 2021-06-28 | 2021-06-24 | 0.135 | 929,748 | -27,231 | 0.04% | 125,236 |
| 2021-06-25 | 2021-06-23 | 0.130 | 956,979 | +36,956 | 0.04% | 123,984 |
| 2021-06-22 | 2021-06-18 | 0.145 | 920,023 | -50,572 | 0.04% | 133,386 |
| 2021-06-10 | 2021-06-08 | 0.130 | 970,595 | -1,945 | 0.04% | 125,748 |
| 2021-06-09 | 2021-06-07 | 0.133 | 972,540 | +1,945 | 0.04% | 129,000 |
| 2021-06-08 | 2021-06-04 | 0.134 | 970,595 | -31,121 | 0.04% | 129,740 |
| 2021-06-07 | 2021-06-03 | 0.139 | 1,001,716 | -136,156 | 0.04% | 139,050 |
| 2021-06-04 | 2021-06-02 | 0.133 | 1,137,872 | -3,890 | 0.05% | 150,930 |
| 2021-05-28 | 2021-05-26 | 0.140 | 1,141,762 | -79,748 | 0.05% | 159,664 |
| 2021-05-27 | 2021-05-25 | 0.142 | 1,221,510 | -31,122 | 0.05% | 173,328 |
| 2021-05-26 | 2021-05-24 | 0.147 | 1,252,632 | -9,725 | 0.05% | 184,184 |
| 2021-05-25 | 2021-05-21 | 0.141 | 1,262,357 | +379,291 | 0.05% | 177,826 |
| 2021-05-24 | 2021-05-20 | 0.142 | 883,066 | +36,956 | 0.04% | 125,304 |
| 2021-05-21 | 2021-05-18 | 0.147 | 846,110 | +7,780 | 0.03% | 124,410 |
| 2021-05-17 | 2021-05-13 | 0.142 | 838,330 | +7,781 | 0.03% | 118,956 |
| 2021-05-14 | 2021-05-12 | 0.146 | 830,549 | -1,945 | 0.03% | 121,268 |
| 2021-05-13 | 2021-05-11 | 0.146 | 832,494 | +1,945 | 0.03% | 121,552 |
| 2021-05-12 | 2021-05-10 | 0.146 | 830,549 | -332,609 | 0.03% | 121,268 |
| 2021-05-11 | 2021-05-07 | 0.125 | 1,163,158 | +192,563 | 0.05% | 145,912 |
| 2021-05-04 | 2021-04-30 | 0.129 | 970,595 | +3,890 | 0.04% | 124,750 |
| 2021-05-03 | 2021-04-29 | 0.123 | 966,705 | +3,890 | 0.04% | 119,280 |
| 2021-04-30 | 2021-04-28 | 0.126 | 962,815 | +5,836 | 0.04% | 121,770 |
| 2021-04-28 | 2021-04-26 | 0.123 | 956,979 | -64,188 | 0.04% | 118,080 |
| 2021-04-27 | 2021-04-23 | 0.123 | 1,021,167 | +54,462 | 0.04% | 126,000 |
| 2021-04-26 | 2021-04-22 | 0.126 | 966,705 | +9,726 | 0.04% | 122,262 |
| 2021-04-19 | 2021-04-15 | 0.131 | 956,979 | -200,344 | 0.04% | 124,968 |
| 2021-04-16 | 2021-04-14 | 0.130 | 1,157,323 | -3,890 | 0.05% | 149,940 |
| 2021-04-15 | 2021-04-13 | 0.129 | 1,161,213 | +48,627 | 0.05% | 149,250 |
| 2021-04-14 | 2021-04-12 | 0.137 | 1,112,586 | +108,925 | 0.05% | 152,152 |
| 2021-04-13 | 2021-04-09 | 0.140 | 1,003,661 | +287,872 | 0.04% | 140,352 |
| 2021-04-12 | 2021-04-08 | 0.132 | 715,789 | +68,077 | 0.03% | 94,208 |
| 2021-04-08 | 2021-04-01 | 0.135 | 647,712 | -21,396 | 0.03% | 87,246 |
| 2021-04-01 | 2021-03-30 | 0.134 | 669,108 | +15,561 | 0.03% | 89,440 |
| 2021-03-31 | 2021-03-29 | 0.134 | 653,547 | -52,517 | 0.03% | 87,360 |
| 2021-03-30 | 2021-03-26 | 0.145 | 706,064 | -1,945 | 0.03% | 102,366 |
| 2021-03-26 | 2021-03-24 | 0.154 | 708,009 | +1,945 | 0.03% | 109,200 |
| 2021-03-24 | 2021-03-22 | 0.157 | 706,064 | -87,529 | 0.03% | 111,078 |
| 2021-03-17 | 2021-03-15 | 0.156 | 793,593 | +3,890 | 0.03% | 124,032 |
| 2021-03-16 | 2021-03-12 | 0.162 | 789,703 | +35,012 | 0.03% | 128,296 |
| 2021-03-15 | 2021-03-11 | 0.160 | 754,691 | -3,890 | 0.03% | 121,056 |
| 2021-03-12 | 2021-03-10 | 0.154 | 758,581 | +66,132 | 0.03% | 117,000 |
| 2021-03-10 | 2021-03-08 | 0.147 | 692,449 | +11,671 | 0.03% | 101,816 |
| 2021-03-09 | 2021-03-05 | 0.154 | 680,778 | +21,396 | 0.03% | 105,000 |
| 2021-03-05 | 2021-03-03 | 0.162 | 659,382 | +3,890 | 0.03% | 107,124 |
| 2021-03-04 | 2021-03-02 | 0.168 | 655,492 | -130,320 | 0.03% | 109,862 |
| 2021-03-03 | 2021-03-01 | 0.159 | 785,812 | +29,176 | 0.03% | 125,240 |
| 2021-03-01 | 2021-02-25 | 0.168 | 756,636 | +3,890 | 0.03% | 126,814 |
| 2021-02-26 | 2021-02-24 | 0.162 | 752,746 | +138,101 | 0.03% | 122,292 |
| 2021-02-25 | 2021-02-23 | 0.174 | 614,645 | -31,122 | 0.03% | 106,808 |
| 2021-02-24 | 2021-02-22 | 0.162 | 645,767 | +35,012 | 0.03% | 104,912 |
| 2021-02-22 | 2021-02-18 | 0.152 | 610,755 | +1,945 | 0.03% | 92,944 |
| 2021-02-19 | 2021-02-17 | 0.152 | 608,810 | -33,066 | 0.03% | 92,648 |
| 2021-02-18 | 2021-02-16 | 0.138 | 641,876 | +33,066 | 0.03% | 88,440 |
| 2021-02-17 | 2021-02-11 | 0.150 | 608,810 | +1,945 | 0.03% | 91,396 |
| 2021-02-16 | 2021-02-09 | 0.150 | 606,865 | -177,002 | 0.03% | 91,104 |
| 2021-02-09 | 2021-02-05 | 0.141 | 783,867 | +180,892 | 0.03% | 110,422 |
| 2021-02-02 | 2021-01-29 | 0.142 | 602,975 | +3,890 | 0.02% | 85,560 |
| 2021-01-27 | 2021-01-25 | 0.143 | 599,085 | -95,309 | 0.02% | 85,624 |
| 2021-01-26 | 2021-01-22 | 0.144 | 694,394 | +101,145 | 0.03% | 99,960 |
| 2021-01-22 | 2021-01-20 | 0.145 | 593,249 | -134,211 | 0.02% | 86,010 |
| 2021-01-21 | 2021-01-19 | 0.144 | 727,460 | +120,595 | 0.03% | 104,720 |
| 2021-01-20 | 2021-01-18 | 0.143 | 606,865 | -9,725 | 0.03% | 86,736 |
| 2021-01-19 | 2021-01-15 | 0.140 | 616,590 | +27,231 | 0.03% | 86,224 |
| 2021-01-15 | 2021-01-13 | 0.143 | 589,359 | +50,572 | 0.02% | 84,234 |
| 2021-01-14 | 2021-01-12 | 0.140 | 538,787 | -157,552 | 0.02% | 75,344 |
| 2021-01-13 | 2021-01-11 | 0.129 | 696,339 | +23,341 | 0.03% | 89,500 |
| 2021-01-12 | 2021-01-08 | 0.141 | 672,998 | +1,945 | 0.03% | 94,804 |
| 2021-01-11 | 2021-01-07 | 0.144 | 671,053 | +134,211 | 0.03% | 96,600 |
| 2021-01-07 | 2021-01-05 | 0.155 | 536,842 | +1,945 | 0.02% | 83,352 |
| 2021-01-06 | 2021-01-04 | 0.159 | 534,897 | -21,396 | 0.02% | 85,250 |
| 2021-01-05 | 2020-12-31 | 0.149 | 556,293 | -42,792 | 0.02% | 82,940 |
| 2021-01-04 | 2020-12-29 | 0.151 | 599,085 | +70,023 | 0.02% | 90,552 |
| 2020-12-30 | 2020-12-28 | 0.152 | 529,062 | -138,100 | 0.02% | 80,512 |
| 2020-12-29 | 2020-12-24 | 0.147 | 667,162 | +147,826 | 0.03% | 98,098 |
| 2020-12-28 | 2020-12-22 | 0.156 | 519,336 | +3,890 | 0.02% | 81,168 |
| 2020-12-23 | 2020-12-21 | 0.160 | 515,446 | +3,890 | 0.02% | 82,680 |
| 2020-12-22 | 2020-12-18 | 0.156 | 511,556 | +1,945 | 0.02% | 79,952 |
| 2020-12-21 | 2020-12-17 | 0.149 | 509,611 | -9,725 | 0.02% | 75,980 |
| 2020-12-18 | 2020-12-16 | 0.152 | 519,336 | +1,945 | 0.02% | 79,032 |
| 2020-12-17 | 2020-12-15 | 0.147 | 517,391 | -9,726 | 0.02% | 76,076 |
| 2020-12-16 | 2020-12-14 | 0.148 | 527,117 | +35,012 | 0.02% | 78,048 |
| 2020-12-15 | 2020-12-11 | 0.154 | 492,105 | -66,133 | 0.02% | 75,900 |
| 2020-12-14 | 2020-12-10 | 0.153 | 558,238 | +1,945 | 0.02% | 85,526 |
| 2020-12-11 | 2020-12-09 | 0.156 | 556,293 | +149,771 | 0.02% | 86,944 |
| 2020-12-10 | 2020-12-08 | 0.151 | 406,522 | -58,352 | 0.02% | 61,446 |
| 2020-12-09 | 2020-12-07 | 0.160 | 464,874 | -173,112 | 0.02% | 74,568 |
| 2020-12-04 | 2020-12-02 | 0.106 | 637,986 | -29,176 | 0.03% | 67,568 |
| 2020-12-02 | 2020-11-30 | 0.108 | 667,162 | -1,946 | 0.03% | 72,030 |
| 2020-11-30 | 2020-11-26 | 0.108 | 669,108 | +1,946 | 0.03% | 72,240 |
| 2020-11-27 | 2020-11-25 | 0.102 | 667,162 | +33,066 | 0.03% | 67,914 |
| 2020-11-26 | 2020-11-24 | 0.108 | 634,096 | -27,231 | 0.03% | 68,460 |
| 2020-11-25 | 2020-11-23 | 0.103 | 661,327 | +31,121 | 0.03% | 68,000 |
| 2020-11-24 | 2020-11-20 | 0.099 | 630,206 | +1,945 | 0.03% | 62,208 |
| 2020-11-23 | 2020-11-19 | 0.099 | 628,261 | -19,451 | 0.03% | 62,016 |
| 2020-11-20 | 2020-11-18 | 0.097 | 647,712 | +21,396 | 0.03% | 62,604 |
| 2020-11-18 | 2020-11-16 | 0.099 | 626,316 | -36,956 | 0.03% | 61,824 |
| 2020-11-16 | 2020-11-12 | 0.105 | 663,272 | +7,780 | 0.03% | 69,564 |
| 2020-11-13 | 2020-11-11 | 0.108 | 655,492 | -15,561 | 0.03% | 70,770 |
| 2020-11-12 | 2020-11-10 | 0.099 | 671,053 | +44,737 | 0.03% | 66,240 |
| 2020-11-05 | 2020-11-03 | 0.112 | 626,316 | -23,341 | 0.03% | 70,196 |
| 2020-11-02 | 2020-10-29 | 0.108 | 649,657 | +11,671 | 0.03% | 70,140 |
| 2020-10-28 | 2020-10-23 | 0.113 | 637,986 | +31,121 | 0.03% | 72,160 |
| 2020-10-15 | 2020-10-12 | 0.114 | 606,865 | -9,725 | 0.03% | 69,264 |
| 2020-10-12 | 2020-10-08 | 0.114 | 616,590 | +9,725 | 0.03% | 70,374 |
| 2020-09-09 | 2020-09-07 | 0.131 | 606,865 | -11,670 | 0.03% | 79,248 |
| 2020-09-08 | 2020-09-04 | 0.130 | 618,535 | +11,670 | 0.03% | 80,136 |
| 2020-09-07 | 2020-09-03 | 0.131 | 606,865 | +460,984 | 0.03% | 79,248 |
| 2020-09-04 | 2020-09-02 | 0.125 | 145,881 | +7,780 | 0.01% | 18,300 |
| 2020-08-19 | 2020-08-17 | 0.144 | 138,101 | -15,560 | 0.01% | 19,880 |
| 2020-08-18 | 2020-08-14 | 0.147 | 153,661 | +15,560 | 0.01% | 22,594 |
| 2020-08-17 | 2020-08-13 | 0.138 | 138,101 | +11,671 | 0.01% | 19,028 |
| 2020-08-04 | 2020-07-31 | 0.147 | 126,430 | +1,945 | 0.01% | 18,590 |
| 2020-07-31 | 2020-07-29 | 0.143 | 124,485 | -11,671 | 0.01% | 17,792 |
| 2020-07-30 | 2020-07-28 | 0.145 | 136,156 | +11,671 | 0.01% | 19,740 |
| 2020-07-29 | 2020-07-27 | 0.165 | 124,485 | -13,616 | 0.01% | 20,480 |
| 2020-07-22 | 2020-07-20 | 0.162 | 138,101 | +1,945 | 0.01% | 22,436 |
| 2020-07-20 | 2020-07-16 | 0.154 | 136,156 | +17,506 | 0.01% | 21,000 |
| 2020-07-16 | 2020-07-14 | 0.160 | 118,650 | -5,835 | 0.00% | 19,032 |
| 2020-07-13 | 2020-07-09 | 0.160 | 124,485 | +5,835 | 0.01% | 19,968 |
| 2020-07-09 | 2020-07-07 | 0.168 | 118,650 | -3,890 | 0.00% | 19,886 |
| 2020-06-09 | 2020-06-05 | 0.148 | 122,540 | -7,780 | 0.01% | 18,144 |
| 2020-06-05 | 2020-06-03 | 0.151 | 130,320 | +1,945 | 0.01% | 19,698 |
| 2020-05-26 | 2020-05-22 | 0.149 | 128,375 | +5,835 | 0.01% | 19,140 |
| 2020-05-15 | 2020-05-13 | 0.163 | 122,540 | +1,945 | 0.01% | 20,034 |
| 2020-05-11 | 2020-05-07 | 0.163 | 120,595 | +1,945 | 0.00% | 19,716 |
| 2020-05-08 | 2020-05-06 | 0.167 | 118,650 | -9,725 | 0.00% | 19,764 |
| 2020-05-04 | 2020-04-28 | 0.169 | 128,375 | +13,615 | 0.01% | 21,648 |
| 2020-04-29 | 2020-04-27 | 0.162 | 114,760 | +9,726 | 0.00% | 18,644 |
| 2020-04-24 | 2020-04-22 | 0.162 | 105,034 | -42,792 | 0.00% | 17,064 |
| 2020-04-21 | 2020-04-17 | 0.162 | 147,826 | +13,615 | 0.01% | 24,016 |
| 2020-04-20 | 2020-04-16 | 0.177 | 134,211 | +11,671 | 0.01% | 23,736 |
| 2020-04-17 | 2020-04-15 | 0.180 | 122,540 | +15,561 | 0.01% | 22,050 |
| 2020-04-16 | 2020-04-14 | 0.173 | 106,979 | +3,890 | 0.00% | 18,480 |
| 2020-04-15 | 2020-04-09 | 0.175 | 103,089 | +15,560 | 0.00% | 18,020 |
| 2020-04-08 | 2020-04-06 | 0.185 | 87,529 | +3,891 | 0.00% | 16,200 |
| 2020-04-06 | 2020-04-02 | 0.181 | 83,638 | +17,505 | 0.00% | 15,136 |
| 2020-03-26 | 2020-03-24 | 0.179 | 66,133 | -3,890 | 0.00% | 11,832 |
| 2020-03-20 | 2020-03-18 | 0.169 | 70,023 | +19,451 | 0.00% | 11,808 |
| 2020-03-16 | 2020-03-12 | 0.172 | 50,572 | -87,529 | 0.00% | 8,684 |
| 2020-03-13 | 2020-03-11 | 0.192 | 138,101 | +1,945 | 0.01% | 26,554 |
| 2020-03-12 | 2020-03-10 | 0.185 | 136,156 | -3,890 | 0.01% | 25,200 |
| 2020-03-09 | 2020-03-05 | 0.190 | 140,046 | +91,419 | 0.01% | 26,640 |
| 2020-03-06 | 2020-03-04 | 0.203 | 48,627 | -5,835 | 0.00% | 9,850 |
| 2020-03-05 | 2020-03-03 | 0.204 | 54,462 | -83,639 | 0.00% | 11,088 |
| 2020-03-04 | 2020-03-02 | 0.191 | 138,101 | +35,012 | 0.01% | 26,412 |
| 2020-03-02 | 2020-02-27 | 0.176 | 103,089 | +52,517 | 0.00% | 18,126 |
| 2020-02-26 | 2020-02-24 | 0.170 | 50,572 | -196,453 | 0.00% | 8,580 |
| 2020-02-25 | 2020-02-21 | 0.178 | 247,025 | -21,396 | 0.01% | 43,942 |
| 2020-02-21 | 2020-02-19 | 0.178 | 268,421 | +186,728 | 0.01% | 47,748 |
| 2020-02-20 | 2020-02-18 | 0.178 | 81,693 | +27,231 | 0.00% | 14,532 |
| 2020-02-19 | 2020-02-17 | 0.190 | 54,462 | -17,506 | 0.00% | 10,360 |
| 2020-02-17 | 2020-02-13 | 0.187 | 71,968 | +17,506 | 0.00% | 13,468 |
| 2020-02-11 | 2020-02-07 | 0.192 | 54,462 | -9,726 | 0.00% | 10,472 |
| 2020-02-10 | 2020-02-06 | 0.186 | 64,188 | +5,836 | 0.00% | 11,946 |
| 2020-02-06 | 2020-02-04 | 0.186 | 58,352 | +1,945 | 0.00% | 10,860 |
| 2020-02-05 | 2020-02-03 | 0.174 | 56,407 | -87,529 | 0.00% | 9,802 |
| 2020-02-04 | 2020-01-31 | 0.188 | 143,936 | +83,639 | 0.01% | 27,084 |
| 2020-01-31 | 2020-01-29 | 0.188 | 60,297 | -5,836 | 0.00% | 11,346 |
| 2020-01-29 | 2020-01-22 | 0.195 | 66,133 | +29,176 | 0.00% | 12,920 |
| 2020-01-20 | 2020-01-16 | 0.201 | 36,957 | -163,386 | 0.00% | 7,410 |
| 2020-01-16 | 2020-01-14 | 0.193 | 200,343 | +60,297 | 0.01% | 38,728 |
| 2020-01-15 | 2020-01-13 | 0.197 | 140,046 | +40,847 | 0.01% | 27,648 |
| 2020-01-10 | 2020-01-08 | 0.208 | 99,199 | +62,242 | 0.00% | 20,604 |
| 2020-01-07 | 2020-01-03 | 0.206 | 36,957 | -87,528 | 0.00% | 7,600 |
| 2020-01-03 | 2019-12-31 | 0.209 | 124,485 | +58,352 | 0.01% | 25,984 |
| 2019-12-30 | 2019-12-24 | 0.212 | 66,133 | -3,890 | 0.00% | 14,008 |
| 2019-12-19 | 2019-12-17 | 0.216 | 70,023 | -1,945 | 0.00% | 15,120 |
| 2019-12-18 | 2019-12-16 | 0.206 | 71,968 | -3,890 | 0.00% | 14,800 |
| 2019-12-17 | 2019-12-13 | 0.206 | 75,858 | +1,945 | 0.00% | 15,600 |
| 2019-12-13 | 2019-12-11 | 0.206 | 73,913 | -1,945 | 0.00% | 15,200 |
| 2019-12-12 | 2019-12-10 | 0.201 | 75,858 | +38,901 | 0.00% | 15,210 |
| 2019-12-09 | 2019-12-05 | 0.204 | 36,957 | -7,780 | 0.00% | 7,524 |
| 2019-12-05 | 2019-12-03 | 0.204 | 44,737 | -1,945 | 0.00% | 9,108 |
| 2019-12-04 | 2019-12-02 | 0.198 | 46,682 | -7,780 | 0.00% | 9,264 |
| 2019-12-03 | 2019-11-29 | 0.198 | 54,462 | -38,902 | 0.00% | 10,808 |
| 2019-12-02 | 2019-11-28 | 0.199 | 93,364 | +9,726 | 0.00% | 18,624 |
| 2019-11-28 | 2019-11-26 | 0.179 | 83,638 | +33,066 | 0.00% | 14,964 |
| 2019-11-27 | 2019-11-25 | 0.196 | 50,572 | -52,517 | 0.00% | 9,932 |
| 2019-11-26 | 2019-11-22 | 0.207 | 103,089 | +27,231 | 0.00% | 21,306 |
| 2019-11-25 | 2019-11-21 | 0.202 | 75,858 | +38,901 | 0.00% | 15,288 |
| 2019-11-19 | 2019-11-15 | 0.216 | 36,957 | -58,352 | 0.00% | 7,980 |
| 2019-11-18 | 2019-11-14 | 0.205 | 95,309 | +58,352 | 0.00% | 19,502 |
| 2019-11-15 | 2019-11-13 | 0.218 | 36,957 | -29,176 | 0.00% | 8,056 |
| 2019-11-14 | 2019-11-12 | 0.207 | 66,133 | -19,451 | 0.00% | 13,668 |
| 2019-11-13 | 2019-11-11 | 0.207 | 85,584 | -1,945 | 0.00% | 17,688 |
| 2019-11-12 | 2019-11-08 | 0.207 | 87,529 | +19,451 | 0.00% | 18,090 |
| 2019-11-11 | 2019-11-07 | 0.210 | 68,078 | -1,945 | 0.00% | 14,280 |
| 2019-11-06 | 2019-11-04 | 0.211 | 70,023 | -38,901 | 0.00% | 14,760 |
| 2019-11-05 | 2019-11-01 | 0.214 | 108,924 | +25,286 | 0.00% | 23,296 |
| 2019-11-04 | 2019-10-31 | 0.208 | 83,638 | +21,395 | 0.00% | 17,372 |
| 2019-11-01 | 2019-10-30 | 0.210 | 62,243 | -52,517 | 0.00% | 13,056 |
| 2019-10-28 | 2019-10-24 | 0.228 | 114,760 | -1,945 | 0.00% | 26,196 |
| 2019-10-22 | 2019-10-18 | 0.226 | 116,705 | -31,121 | 0.00% | 26,400 |
| 2019-10-21 | 2019-10-17 | 0.226 | 147,826 | -1,945 | 0.01% | 33,440 |
| 2019-10-14 | 2019-10-10 | 0.226 | 149,771 | +11,670 | 0.01% | 33,880 |
| 2019-10-11 | 2019-10-09 | 0.234 | 138,101 | -27,231 | 0.01% | 32,376 |
| 2019-10-08 | 2019-10-03 | 0.210 | 165,332 | +128,375 | 0.01% | 34,680 |
| 2019-10-04 | 2019-10-02 | 0.208 | 36,957 | -56,407 | 0.00% | 7,676 |
| 2019-10-03 | 2019-09-30 | 0.212 | 93,364 | +5,835 | 0.00% | 19,776 |
| 2019-10-02 | 2019-09-27 | 0.212 | 87,529 | +50,572 | 0.00% | 18,540 |
| 2019-09-30 | 2019-09-26 | 0.234 | 36,957 | -23,340 | 0.00% | 8,664 |
| 2019-09-27 | 2019-09-25 | 0.234 | 60,297 | -21,396 | 0.00% | 14,136 |
| 2019-09-25 | 2019-09-23 | 0.232 | 81,693 | +44,736 | 0.00% | 18,984 |
| 2019-09-23 | 2019-09-19 | 0.224 | 36,957 | -7,780 | 0.00% | 8,284 |
| 2019-09-19 | 2019-09-17 | 0.224 | 44,737 | -1,945 | 0.00% | 10,028 |
| 2019-09-16 | 2019-09-12 | 0.230 | 46,682 | -44,737 | 0.00% | 10,752 |
| 2019-09-13 | 2019-09-11 | 0.238 | 91,419 | -40,846 | 0.00% | 21,714 |
| 2019-09-12 | 2019-09-10 | 0.227 | 132,265 | +60,297 | 0.01% | 30,056 |
| 2019-09-11 | 2019-09-09 | 0.229 | 71,968 | -3,890 | 0.00% | 16,502 |
| 2019-09-09 | 2019-09-05 | 0.230 | 75,858 | -48,627 | 0.00% | 17,472 |
| 2019-09-06 | 2019-09-04 | 0.236 | 124,485 | -1,945 | 0.01% | 29,440 |
| 2019-09-05 | 2019-09-03 | 0.250 | 126,430 | -1,945 | 0.01% | 31,590 |
| 2019-09-04 | 2019-09-02 | 0.245 | 128,375 | +29,176 | 0.01% | 31,416 |
| 2019-09-03 | 2019-08-30 | 0.236 | 99,199 | +52,517 | 0.00% | 23,460 |
| 2019-09-02 | 2019-08-29 | 0.247 | 46,682 | -75,858 | 0.00% | 11,520 |
| 2019-08-30 | 2019-08-28 | 0.262 | 122,540 | -87,529 | 0.01% | 32,130 |
| 2019-08-29 | 2019-08-27 | 0.283 | 210,069 | +110,870 | 0.01% | 59,400 |
| 2019-08-07 | 2019-08-05 | 0.278 | 99,199 | -66,133 | 0.00% | 27,540 |
| 2019-08-06 | 2019-08-02 | 0.272 | 165,332 | +48,627 | 0.01% | 45,050 |
| 2019-08-05 | 2019-08-01 | 0.254 | 116,705 | -15,560 | 0.00% | 29,640 |
| 2019-08-02 | 2019-07-31 | 0.252 | 132,265 | -3,891 | 0.01% | 33,320 |
| 2019-07-31 | 2019-07-29 | 0.253 | 136,156 | +19,451 | 0.01% | 34,440 |
| 2019-07-29 | 2019-07-25 | 0.242 | 116,705 | -9,725 | 0.00% | 28,200 |
| 2019-07-26 | 2019-07-24 | 0.247 | 126,430 | +9,725 | 0.01% | 31,200 |
| 2019-07-24 | 2019-07-22 | 0.242 | 116,705 | -62,242 | 0.00% | 28,200 |
| 2019-07-22 | 2019-07-18 | 0.246 | 178,947 | +35,011 | 0.01% | 43,976 |
| 2019-07-17 | 2019-07-15 | 0.246 | 143,936 | +27,231 | 0.01% | 35,372 |
| 2019-07-16 | 2019-07-12 | 0.242 | 116,705 | +1,945 | 0.00% | 28,200 |
| 2019-07-12 | 2019-07-10 | 0.248 | 114,760 | +3,890 | 0.00% | 28,438 |
| 2019-07-10 | 2019-07-08 | 0.257 | 110,870 | +1,946 | 0.00% | 28,500 |
| 2019-07-09 | 2019-07-05 | 0.256 | 108,924 | +3,890 | 0.00% | 27,888 |
| 2019-07-08 | 2019-07-04 | 0.253 | 105,034 | -3,890 | 0.00% | 26,568 |
| 2019-07-03 | 2019-06-28 | 0.262 | 108,924 | -75,859 | 0.00% | 28,560 |
| 2019-07-02 | 2019-06-27 | 0.255 | 184,783 | -1,945 | 0.01% | 47,120 |
| 2019-06-28 | 2019-06-26 | 0.252 | 186,728 | -54,462 | 0.01% | 47,040 |
| 2019-06-27 | 2019-06-25 | 0.257 | 241,190 | -97,254 | 0.01% | 62,000 |
| 2019-06-20 | 2019-06-18 | 0.272 | 338,444 | +38,902 | 0.01% | 92,220 |
| 2019-06-19 | 2019-06-17 | 0.272 | 299,542 | +1,945 | 0.01% | 81,620 |
| 2019-06-18 | 2019-06-14 | 0.272 | 297,597 | -3,890 | 0.01% | 81,090 |
| 2019-06-17 | 2019-06-13 | 0.267 | 301,487 | -155,607 | 0.01% | 80,600 |
| 2019-06-14 | 2019-06-12 | 0.278 | 457,094 | -15,560 | 0.02% | 126,900 |
| 2019-06-13 | 2019-06-11 | 0.288 | 472,654 | +373,455 | 0.02% | 136,080 |
| 2019-06-12 | 2019-06-10 | 0.288 | 99,199 | +23,341 | 0.00% | 28,560 |
| 2019-06-11 | 2019-06-06 | 0.293 | 75,858 | -1,945 | 0.00% | 22,230 |
| 2019-06-10 | 2019-06-05 | 0.298 | 77,803 | +9,725 | 0.00% | 23,200 |
| 2019-05-29 | 2019-05-27 | 0.314 | 68,078 | -371,510 | 0.00% | 21,350 |
| 2019-05-28 | 2019-05-24 | 0.308 | 439,588 | -81,693 | 0.02% | 135,600 |
| 2019-05-27 | 2019-05-23 | 0.308 | 521,281 | +291,762 | 0.02% | 160,800 |
| 2019-05-23 | 2019-05-21 | 0.298 | 229,519 | +13,615 | 0.01% | 68,440 |
| 2019-05-20 | 2019-05-16 | 0.314 | 215,904 | -3,890 | 0.01% | 67,710 |
| 2019-05-17 | 2019-05-15 | 0.319 | 219,794 | +23,341 | 0.01% | 70,060 |
| 2019-05-16 | 2019-05-14 | 0.334 | 196,453 | -25,286 | 0.01% | 65,650 |
| 2019-05-15 | 2019-05-10 | 0.339 | 221,739 | +77,803 | 0.01% | 75,240 |
| 2019-05-14 | 2019-05-09 | 0.319 | 143,936 | -5,835 | 0.01% | 45,880 |
| 2019-05-08 | 2019-05-06 | 0.329 | 149,771 | +50,572 | 0.01% | 49,280 |
| 2019-05-06 | 2019-05-02 | 0.334 | 99,199 | +81,693 | 0.00% | 33,150 |
| 2019-05-03 | 2019-04-30 | 0.360 | 17,506 | +7,781 | 0.00% | 6,300 |
| 2019-05-02 | 2019-04-29 | 0.344 | 9,725 | +9,725 | 0.00% | 3,350 |
| 2019-04-23 | 2019-04-17 | 0.386 | 0 | -200,343 | ||
| 2019-04-18 | 2019-04-16 | 0.370 | 200,343 | +157,551 | 0.01% | 74,160 |
| 2019-04-16 | 2019-04-12 | 0.391 | 42,792 | -17,505 | 0.00% | 16,720 |
| 2019-04-11 | 2019-04-09 | 0.391 | 60,297 | +31,121 | 0.00% | 23,560 |
| 2019-04-09 | 2019-04-04 | 0.401 | 29,176 | +29,176 | 0.00% | 11,700 |
| 2019-04-08 | 2019-04-03 | 0.401 | 0 | -3,890 | ||
| 2019-04-04 | 2019-04-02 | 0.411 | 3,890 | +3,890 | 0.00% | 1,600 |
| 2019-04-02 | 2019-03-29 | 0.411 | 0 | -75,858 | ||
| 2019-03-29 | 2019-03-27 | 0.416 | 75,858 | +33,066 | 0.00% | 31,590 |
| 2019-03-28 | 2019-03-26 | 0.406 | 42,792 | +38,902 | 0.00% | 17,380 |
| 2019-03-27 | 2019-03-25 | 0.406 | 3,890 | +3,890 | 0.00% | 1,580 |
| 2019-03-25 | 2019-03-21 | 0.406 | 0 | -17,506 | ||
| 2019-03-19 | 2019-03-15 | 0.406 | 17,506 | +17,506 | 0.00% | 7,110 |
| 2019-03-12 | 2019-03-08 | 0.416 | 0 | -27,231 | ||
| 2019-03-11 | 2019-03-07 | 0.422 | 27,231 | -163,387 | 0.00% | 11,480 |
| 2019-03-08 | 2019-03-06 | 0.437 | 190,618 | +143,936 | 0.01% | 83,300 |
| 2019-03-07 | 2019-03-05 | 0.432 | 46,682 | -50,572 | 0.00% | 20,160 |
| 2019-03-06 | 2019-03-04 | 0.380 | 97,254 | +97,254 | 0.00% | 37,000 |
| 2019-02-28 | 2019-02-26 | 0.411 | 0 | -157,551 | ||
| 2019-02-27 | 2019-02-25 | 0.406 | 157,551 | -136,156 | 0.01% | 63,990 |
| 2019-02-26 | 2019-02-22 | 0.406 | 293,707 | +48,627 | 0.01% | 119,290 |
| 2019-02-25 | 2019-02-21 | 0.406 | 245,080 | -1,945 | 0.01% | 99,540 |
| 2019-02-22 | 2019-02-20 | 0.406 | 247,025 | -60,298 | 0.01% | 100,330 |
| 2019-02-21 | 2019-02-19 | 0.391 | 307,323 | -31,121 | 0.01% | 120,080 |
| 2019-02-20 | 2019-02-18 | 0.386 | 338,444 | +13,616 | 0.01% | 130,500 |
| 2019-02-19 | 2019-02-15 | 0.391 | 324,828 | -299,543 | 0.01% | 126,920 |
| 2019-02-18 | 2019-02-14 | 0.406 | 624,371 | -58,352 | 0.03% | 253,590 |
| 2019-02-15 | 2019-02-13 | 0.401 | 682,723 | -35,012 | 0.03% | 273,780 |
| 2019-02-14 | 2019-02-12 | 0.411 | 717,735 | +87,529 | 0.03% | 295,200 |
| 2019-02-13 | 2019-02-11 | 0.411 | 630,206 | -5,835 | 0.03% | 259,200 |
| 2019-02-12 | 2019-02-08 | 0.427 | 636,041 | +85,583 | 0.03% | 271,410 |
| 2019-02-11 | 2019-02-04 | 0.427 | 550,458 | +460,984 | 0.02% | 234,890 |
| 2019-02-08 | 2019-01-31 | 0.344 | 89,474 | +83,639 | 0.00% | 30,820 |
| 2019-02-01 | 2019-01-30 | 0.329 | 5,835 | +1,945 | 0.00% | 1,920 |
| 2019-01-31 | 2019-01-29 | 0.360 | 3,890 | -375,401 | 0.00% | 1,400 |
| 2019-01-30 | 2019-01-28 | 0.416 | 379,291 | +379,291 | 0.02% | 157,950 |
| 2019-01-25 | 2019-01-23 | 0.293 | 0 | -46,682 | ||
| 2019-01-24 | 2019-01-22 | 0.293 | 46,682 | -19,451 | 0.00% | 13,680 |
| 2019-01-23 | 2019-01-21 | 0.288 | 66,133 | -101,144 | 0.00% | 19,040 |
| 2019-01-22 | 2019-01-18 | 0.288 | 167,277 | +99,199 | 0.01% | 48,160 |
| 2019-01-16 | 2019-01-14 | 0.254 | 68,078 | +62,243 | 0.00% | 17,290 |
| 2019-01-14 | 2019-01-10 | 0.262 | 5,835 | -52,517 | 0.00% | 1,530 |
| 2019-01-11 | 2019-01-09 | 0.255 | 58,352 | -3,891 | 0.00% | 14,880 |
| 2019-01-10 | 2019-01-08 | 0.257 | 62,243 | +7,781 | 0.00% | 16,000 |
| 2019-01-09 | 2019-01-07 | 0.262 | 54,462 | +50,572 | 0.00% | 14,280 |
| 2019-01-08 | 2019-01-04 | 0.256 | 3,890 | -5,835 | 0.00% | 996 |
| 2019-01-07 | 2019-01-03 | 0.248 | 9,725 | +1,945 | 0.00% | 2,410 |
| 2019-01-04 | 2019-01-02 | 0.248 | 7,780 | +1,945 | 0.00% | 1,928 |
| 2019-01-03 | 2018-12-31 | 0.267 | 5,835 | -11,671 | 0.00% | 1,560 |
| 2019-01-02 | 2018-12-27 | 0.244 | 17,506 | -145,881 | 0.00% | 4,266 |
| 2018-12-28 | 2018-12-24 | 0.238 | 163,387 | +97,254 | 0.01% | 38,808 |
| 2018-12-19 | 2018-12-17 | 0.247 | 66,133 | +56,408 | 0.00% | 16,320 |
| 2018-12-14 | 2018-12-12 | 0.257 | 9,725 | -21,396 | 0.00% | 2,500 |
| 2018-12-13 | 2018-12-11 | 0.267 | 31,121 | -70,023 | 0.00% | 8,320 |
| 2018-12-12 | 2018-12-10 | 0.278 | 101,144 | +11,670 | 0.00% | 28,080 |
| 2018-12-11 | 2018-12-07 | 0.278 | 89,474 | +89,474 | 0.00% | 24,840 |
| 2018-11-27 | 2018-11-23 | 0.293 | 0 | -126,430 | ||
| 2018-11-22 | 2018-11-20 | 0.278 | 126,430 | +21,396 | 0.01% | 35,100 |
| 2018-11-21 | 2018-11-19 | 0.293 | 105,034 | +105,034 | 0.00% | 30,780 |
| 2018-11-15 | 2018-11-13 | 0.288 | 0 | -38,902 | ||
| 2018-11-14 | 2018-11-12 | 0.278 | 38,902 | +38,902 | 0.00% | 10,800 |
| 2018-11-13 | 2018-11-09 | 0.278 | 0 | -19,451 | ||
| 2018-11-12 | 2018-11-08 | 0.278 | 19,451 | -54,462 | 0.00% | 5,400 |
| 2018-11-09 | 2018-11-07 | 0.267 | 73,913 | -151,716 | 0.00% | 19,760 |
| 2018-11-07 | 2018-11-05 | 0.278 | 225,629 | +149,771 | 0.01% | 62,640 |
| 2018-11-06 | 2018-11-02 | 0.288 | 75,858 | -95,309 | 0.00% | 21,840 |
| 2018-11-05 | 2018-11-01 | 0.267 | 171,167 | +60,297 | 0.01% | 45,760 |
| 2018-11-02 | 2018-10-31 | 0.267 | 110,870 | +7,781 | 0.00% | 29,640 |
| 2018-10-31 | 2018-10-29 | 0.262 | 103,089 | -23,341 | 0.00% | 27,030 |
| 2018-10-29 | 2018-10-25 | 0.267 | 126,430 | +19,451 | 0.01% | 33,800 |
| 2018-10-26 | 2018-10-24 | 0.278 | 106,979 | +60,297 | 0.00% | 29,700 |
| 2018-10-25 | 2018-10-23 | 0.272 | 46,682 | -11,670 | 0.00% | 12,720 |
| 2018-10-23 | 2018-10-19 | 0.288 | 58,352 | -5,836 | 0.00% | 16,800 |
| 2018-10-22 | 2018-10-18 | 0.288 | 64,188 | +11,671 | 0.00% | 18,480 |
| 2018-10-16 | 2018-10-12 | 0.288 | 52,517 | -11,671 | 0.00% | 15,120 |
| 2018-10-12 | 2018-10-10 | 0.293 | 64,188 | -27,231 | 0.00% | 18,810 |
| 2018-10-10 | 2018-10-08 | 0.308 | 91,419 | -177,002 | 0.00% | 28,200 |
| 2018-10-09 | 2018-10-05 | 0.314 | 268,421 | -19,451 | 0.01% | 84,180 |
| 2018-10-04 | 2018-10-02 | 0.329 | 287,872 | +122,540 | 0.01% | 94,720 |
| 2018-10-03 | 2018-09-28 | 0.324 | 165,332 | +48,627 | 0.01% | 53,550 |
| 2018-10-02 | 2018-09-27 | 0.329 | 116,705 | +17,506 | 0.00% | 38,400 |
| 2018-09-28 | 2018-09-26 | 0.350 | 99,199 | +7,780 | 0.00% | 34,680 |
| 2018-09-26 | 2018-09-21 | 0.365 | 91,419 | -38,901 | 0.00% | 33,370 |
| 2018-09-24 | 2018-09-20 | 0.355 | 130,320 | +83,638 | 0.01% | 46,230 |
| 2018-09-18 | 2018-09-14 | 0.365 | 46,682 | -103,089 | 0.00% | 17,040 |
| 2018-09-17 | 2018-09-13 | 0.370 | 149,771 | -66,133 | 0.01% | 55,440 |
| 2018-09-13 | 2018-09-11 | 0.370 | 215,904 | +5,835 | 0.01% | 79,920 |
| 2018-09-11 | 2018-09-07 | 0.370 | 210,069 | +33,067 | 0.01% | 77,760 |
| 2018-09-10 | 2018-09-06 | 0.360 | 177,002 | -29,176 | 0.01% | 63,700 |
| 2018-09-07 | 2018-09-05 | 0.380 | 206,178 | +38,901 | 0.01% | 78,440 |
| 2018-08-29 | 2018-08-27 | 0.401 | 167,277 | -7,780 | 0.01% | 67,080 |
| 2018-08-27 | 2018-08-23 | 0.370 | 175,057 | +175,057 | 0.01% | 64,800 |
| 2018-08-23 | 2018-08-21 | 0.401 | 0 | -1,945 | ||
| 2018-08-22 | 2018-08-20 | 0.370 | 1,945 | -35,012 | 0.00% | 720 |
| 2018-08-21 | 2018-08-17 | 0.380 | 36,957 | +36,957 | 0.00% | 14,060 |
| 2018-08-20 | 2018-08-16 | 0.401 | 0 | -38,902 | ||
| 2018-08-17 | 2018-08-15 | 0.442 | 38,902 | +1,945 | 0.00% | 17,200 |
| 2018-08-16 | 2018-08-14 | 0.452 | 36,957 | +36,957 | 0.00% | 16,720 |
| 2018-08-15 | 2018-08-13 | 0.504 | 0 | -375,400 | ||
| 2018-08-14 | 2018-08-10 | 0.586 | 375,400 | -159,497 | 0.02% | 220,020 |
| 2018-08-13 | 2018-08-09 | 0.576 | 534,897 | -389,016 | 0.02% | 308,000 |
| 2018-08-10 | 2018-08-08 | 0.566 | 923,913 | +912,243 | 0.04% | 522,500 |
| 2018-08-09 | 2018-08-07 | 0.509 | 11,670 | -143,936 | 0.00% | 5,940 |
| 2018-08-08 | 2018-08-06 | 0.524 | 155,606 | +75,858 | 0.01% | 81,600 |
| 2018-08-07 | 2018-08-03 | 0.514 | 79,748 | +3,890 | 0.00% | 41,000 |
| 2018-08-03 | 2018-08-01 | 0.514 | 75,858 | -3,890 | 0.00% | 39,000 |
| 2018-08-02 | 2018-07-31 | 0.514 | 79,748 | -11,671 | 0.00% | 41,000 |
| 2018-08-01 | 2018-07-30 | 0.494 | 91,419 | -120,595 | 0.00% | 45,120 |
| 2018-07-31 | 2018-07-27 | 0.524 | 212,014 | +73,913 | 0.01% | 111,180 |
| 2018-07-30 | 2018-07-26 | 0.514 | 138,101 | -169,222 | 0.01% | 71,000 |
| 2018-07-27 | 2018-07-25 | 0.524 | 307,323 | -19,450 | 0.01% | 161,160 |
| 2018-07-24 | 2018-07-20 | 0.483 | 326,773 | -9,726 | 0.01% | 157,920 |
| 2018-07-20 | 2018-07-18 | 0.499 | 336,499 | -48,627 | 0.01% | 167,810 |
| 2018-07-19 | 2018-07-17 | 0.478 | 385,126 | +138,101 | 0.02% | 184,140 |
| 2018-07-17 | 2018-07-13 | 0.499 | 247,025 | -93,364 | 0.01% | 123,190 |
| 2018-07-16 | 2018-07-12 | 0.509 | 340,389 | +93,364 | 0.01% | 173,250 |
| 2018-07-13 | 2018-07-11 | 0.509 | 247,025 | +56,407 | 0.01% | 125,730 |
| 2018-07-12 | 2018-07-10 | 0.504 | 190,618 | +101,144 | 0.01% | 96,040 |
| 2018-07-11 | 2018-07-09 | 0.504 | 89,474 | +89,474 | 0.00% | 45,080 |
| 2018-07-10 | 2018-07-06 | 0.514 | 0 | -1,945 | ||
| 2018-07-06 | 2018-07-04 | 0.514 | 1,945 | -23,341 | 0.00% | 1,000 |
| 2018-07-05 | 2018-07-03 | 0.524 | 25,286 | +25,286 | 0.00% | 13,260 |
| 2018-07-03 | 2018-06-28 | 0.535 | 0 | -9,725 | ||
| 2018-06-29 | 2018-06-27 | 0.524 | 9,725 | -40,847 | 0.00% | 5,100 |
| 2018-06-28 | 2018-06-26 | 0.545 | 50,572 | +5,835 | 0.00% | 27,560 |
| 2018-06-27 | 2018-06-25 | 0.566 | 44,737 | +44,737 | 0.00% | 25,300 |
| 2018-06-25 | 2018-06-21 | 0.555 | 0 | -192,563 | ||
| 2018-06-22 | 2018-06-20 | 0.545 | 192,563 | +169,222 | 0.01% | 104,940 |
| 2018-06-21 | 2018-06-19 | 0.514 | 23,341 | +23,341 | 0.00% | 12,000 |
| 2018-06-20 | 2018-06-15 | 0.576 | 0 | -95,309 | ||
| 2018-06-19 | 2018-06-14 | 0.596 | 95,309 | -147,826 | 0.00% | 56,840 |
| 2018-06-15 | 2018-06-13 | 0.586 | 243,135 | +40,847 | 0.01% | 142,500 |
| 2018-06-14 | 2018-06-12 | 0.627 | 202,288 | -190,618 | 0.01% | 126,880 |
| 2018-06-12 | 2018-06-08 | 0.535 | 392,906 | -23,341 | 0.02% | 210,080 |
| 2018-06-08 | 2018-06-06 | 0.545 | 416,247 | -11,671 | 0.02% | 226,840 |
| 2018-06-07 | 2018-06-05 | 0.535 | 427,918 | -3,890 | 0.02% | 228,800 |
| 2018-06-06 | 2018-06-04 | 0.535 | 431,808 | -9,725 | 0.02% | 230,880 |
| 2018-06-05 | 2018-06-01 | 0.535 | 441,533 | -118,650 | 0.02% | 236,080 |
| 2018-06-04 | 2018-05-31 | 0.535 | 560,183 | -112,815 | 0.02% | 299,520 |
| 2018-05-31 | 2018-05-29 | 0.566 | 672,998 | -62,242 | 0.03% | 380,600 |
| 2018-05-30 | 2018-05-28 | 0.555 | 735,240 | -35,012 | 0.03% | 408,240 |
| 2018-05-29 | 2018-05-25 | 0.555 | 770,252 | -25,286 | 0.03% | 427,680 |
| 2018-05-28 | 2018-05-24 | 0.566 | 795,538 | +103,089 | 0.03% | 449,900 |
| 2018-05-25 | 2018-05-23 | 0.566 | 692,449 | +517,392 | 0.03% | 391,600 |
| 2018-05-24 | 2018-05-21 | 0.576 | 175,057 | +175,057 | 0.01% | 100,800 |
| 2018-05-23 | 2018-05-18 | 0.607 | 0 | -132,265 | ||
| 2018-05-21 | 2018-05-17 | 0.586 | 132,265 | -235,355 | 0.01% | 77,520 |
| 2018-05-18 | 2018-05-16 | 0.596 | 367,620 | -95,309 | 0.02% | 219,240 |
| 2018-05-17 | 2018-05-15 | 0.576 | 462,929 | -291,762 | 0.02% | 266,560 |
| 2018-05-16 | 2018-05-14 | 0.586 | 754,691 | +19,451 | 0.03% | 442,320 |
| 2018-05-15 | 2018-05-11 | 0.586 | 735,240 | +735,240 | 0.03% | 430,920 |
| 2018-05-07 | 2018-05-03 | 0.617 | 0 | -124,485 | ||
| 2018-05-04 | 2018-05-02 | 0.607 | 124,485 | -128,375 | 0.01% | 75,520 |
| 2018-05-03 | 2018-04-30 | 0.566 | 252,860 | -529,062 | 0.01% | 143,000 |
| 2018-04-27 | 2018-04-25 | 0.535 | 781,922 | -21,396 | 0.03% | 418,080 |
| 2018-04-26 | 2018-04-24 | 0.535 | 803,318 | +38,902 | 0.03% | 429,520 |
| 2018-04-25 | 2018-04-23 | 0.514 | 764,416 | -634,097 | 0.03% | 393,000 |
| 2018-04-24 | 2018-04-20 | 0.566 | 1,398,513 | -19,450 | 0.06% | 790,900 |
| 2018-04-23 | 2018-04-19 | 0.576 | 1,417,963 | +1,396,567 | 0.06% | 816,480 |
| 2018-04-20 | 2018-04-18 | 0.648 | 21,396 | -960,869 | 0.00% | 13,860 |
| 2018-04-19 | 2018-04-17 | 0.709 | 982,265 | +416,247 | 0.04% | 696,900 |
| 2018-04-18 | 2018-04-16 | 0.679 | 566,018 | +342,334 | 0.02% | 384,120 |
| 2018-04-17 | 2018-04-13 | 0.648 | 223,684 | -671,053 | 0.01% | 144,900 |
| 2018-04-16 | 2018-04-12 | 0.638 | 894,737 | +626,316 | 0.04% | 570,400 |
| 2018-04-13 | 2018-04-11 | 0.617 | 268,421 | +247,025 | 0.01% | 165,600 |
| 2018-04-12 | 2018-04-10 | 0.617 | 21,396 | +5,835 | 0.00% | 13,200 |
| 2018-04-11 | 2018-04-09 | 0.627 | 15,561 | +15,561 | 0.00% | 9,760 |
| 2018-04-09 | 2018-04-04 | 0.668 | 0 | -21,396 | ||
| 2018-04-06 | 2018-04-03 | 0.689 | 21,396 | -155,606 | 0.00% | 14,740 |
| 2018-04-04 | 2018-03-29 | 0.689 | 177,002 | -861,671 | 0.01% | 121,940 |
| 2018-04-03 | 2018-03-28 | 0.668 | 1,038,673 | +1,017,277 | 0.04% | 694,200 |
| 2018-03-29 | 2018-03-27 | 0.658 | 21,396 | -1,443,249 | 0.00% | 14,080 |
| 2018-03-28 | 2018-03-26 | 0.884 | 1,464,645 | +1,153,432 | 0.06% | 1,295,160 |
| 2018-03-27 | 2018-03-23 | 0.751 | 311,213 | -505,721 | 0.01% | 233,600 |
| 2018-03-26 | 2018-03-22 | 0.658 | 816,934 | +746,911 | 0.03% | 537,600 |
| 2018-03-23 | 2018-03-21 | 0.586 | 70,023 | -1,945 | 0.00% | 41,040 |
| 2018-03-22 | 2018-03-20 | 0.545 | 71,968 | -194,508 | 0.00% | 39,220 |
| 2018-03-21 | 2018-03-19 | 0.545 | 266,476 | -700,229 | 0.01% | 145,220 |
| 2018-03-20 | 2018-03-16 | 0.576 | 966,705 | +966,705 | 0.04% | 556,640 |
| 2018-03-16 | 2018-03-14 | 0.576 | 0 | -21,396 | ||
| 2018-03-14 | 2018-03-12 | 0.576 | 21,396 | +21,396 | 0.00% | 12,320 |
| 2018-03-13 | 2018-03-09 | 0.596 | 0 | -359,840 | ||
| 2018-03-12 | 2018-03-08 | 0.617 | 359,840 | -702,174 | 0.01% | 222,000 |
| 2018-03-09 | 2018-03-07 | 0.648 | 1,062,014 | -1,544,393 | 0.04% | 687,960 |
| 2018-03-08 | 2018-03-06 | 0.607 | 2,606,407 | +2,513,043 | 0.11% | 1,581,200 |
| 2018-03-07 | 2018-03-05 | 0.355 | 93,364 | -215,904 | 0.00% | 33,120 |
| 2018-03-06 | 2018-03-02 | 0.350 | 309,268 | +307,323 | 0.01% | 108,120 |
| 2018-03-02 | 2018-02-28 | 0.339 | 1,945 | -46,682 | 0.00% | 660 |
| 2018-03-01 | 2018-02-27 | 0.339 | 48,627 | +46,682 | 0.00% | 16,500 |
| 2018-02-28 | 2018-02-26 | 0.314 | 1,945 | +1,945 | 0.00% | 610 |
| 2018-02-21 | 2018-02-15 | 0.303 | 0 | -64,188 | ||
| 2018-02-20 | 2018-02-13 | 0.288 | 64,188 | +9,726 | 0.00% | 18,480 |
| 2018-02-14 | 2018-02-12 | 0.288 | 54,462 | +54,462 | 0.00% | 15,680 |
| 2018-02-12 | 2018-02-08 | 0.293 | 0 | -272,311 | ||
| 2018-02-09 | 2018-02-07 | 0.308 | 272,311 | +114,760 | 0.01% | 84,000 |
| 2018-02-08 | 2018-02-06 | 0.288 | 157,551 | -497,941 | 0.01% | 45,360 |
| 2018-02-07 | 2018-02-05 | 0.298 | 655,492 | +616,590 | 0.03% | 195,460 |
| 2018-02-06 | 2018-02-02 | 0.249 | 38,902 | +38,902 | 0.00% | 9,680 |
| 2018-02-01 | 2018-01-30 | 0.231 | 0 | -278,146 | ||
| 2018-01-31 | 2018-01-29 | 0.233 | 278,146 | +278,146 | 0.01% | 64,922 |
| 2018-01-30 | 2018-01-26 | 0.226 | 0 | -27,231 | ||
| 2018-01-26 | 2018-01-24 | 0.222 | 27,231 | +27,231 | 0.00% | 6,048 |
| 2018-01-25 | 2018-01-23 | 0.222 | 0 | -3,890 | ||
| 2018-01-22 | 2018-01-18 | 0.226 | 3,890 | -1,945 | 0.00% | 880 |
| 2018-01-19 | 2018-01-17 | 0.226 | 5,835 | -309,268 | 0.00% | 1,320 |
| 2018-01-18 | 2018-01-16 | 0.217 | 315,103 | +62,243 | 0.01% | 68,364 |
| 2018-01-17 | 2018-01-15 | 0.224 | 252,860 | +247,025 | 0.01% | 56,680 |
| 2018-01-15 | 2018-01-11 | 0.223 | 5,835 | -40,847 | 0.00% | 1,302 |
| 2018-01-12 | 2018-01-10 | 0.226 | 46,682 | -151,716 | 0.00% | 10,560 |
| 2018-01-11 | 2018-01-09 | 0.226 | 198,398 | +180,892 | 0.01% | 44,880 |
| 2018-01-10 | 2018-01-08 | 0.229 | 17,506 | -9,725 | 0.00% | 4,014 |
| 2018-01-05 | 2018-01-03 | 0.202 | 27,231 | -3,890 | 0.00% | 5,488 |
| 2017-12-29 | 2017-12-27 | 0.197 | 31,121 | +31,121 | 0.00% | 6,144 |
| 2017-12-27 | 2017-12-21 | 0.193 | 0 | -46,682 | ||
| 2017-12-22 | 2017-12-20 | 0.183 | 46,682 | +40,847 | 0.00% | 8,544 |
| 2017-12-20 | 2017-12-18 | 0.187 | 5,835 | -116,705 | 0.00% | 1,092 |
| 2017-12-19 | 2017-12-15 | 0.197 | 122,540 | -143,936 | 0.01% | 24,192 |
| 2017-12-18 | 2017-12-14 | 0.189 | 266,476 | +159,497 | 0.01% | 50,416 |
| 2017-12-14 | 2017-12-12 | 0.191 | 106,979 | -145,881 | 0.00% | 20,460 |
| 2017-12-12 | 2017-12-08 | 0.189 | 252,860 | +9,725 | 0.01% | 47,840 |
| 2017-12-08 | 2017-12-06 | 0.195 | 243,135 | +118,650 | 0.01% | 47,500 |
| 2017-12-06 | 2017-12-04 | 0.199 | 124,485 | +15,561 | 0.01% | 24,832 |
| 2017-12-04 | 2017-11-30 | 0.195 | 108,924 | -48,627 | 0.00% | 21,280 |
| 2017-11-30 | 2017-11-28 | 0.195 | 157,551 | +25,286 | 0.01% | 30,780 |
| 2017-11-29 | 2017-11-27 | 0.190 | 132,265 | +128,375 | 0.01% | 25,160 |
| 2017-11-28 | 2017-11-24 | 0.197 | 3,890 | +1,945 | 0.00% | 768 |
| 2017-11-27 | 2017-11-23 | 0.201 | 1,945 | -25,286 | 0.00% | 390 |
| 2017-11-24 | 2017-11-22 | 0.195 | 27,231 | +1,945 | 0.00% | 5,320 |
| 2017-11-23 | 2017-11-21 | 0.196 | 25,286 | -196,453 | 0.00% | 4,966 |
| 2017-11-22 | 2017-11-20 | 0.206 | 221,739 | -124,485 | 0.01% | 45,600 |
| 2017-11-21 | 2017-11-17 | 0.195 | 346,224 | -31,122 | 0.01% | 67,640 |
| 2017-11-20 | 2017-11-16 | 0.196 | 377,346 | +101,145 | 0.02% | 74,108 |
| 2017-11-16 | 2017-11-14 | 0.198 | 276,201 | -85,584 | 0.01% | 54,812 |
| 2017-11-15 | 2017-11-13 | 0.196 | 361,785 | +301,488 | 0.01% | 71,052 |
| 2017-11-14 | 2017-11-10 | 0.196 | 60,297 | -7,781 | 0.00% | 11,842 |
| 2017-11-13 | 2017-11-09 | 0.198 | 68,078 | -44,737 | 0.00% | 13,510 |
| 2017-11-10 | 2017-11-08 | 0.204 | 112,815 | +62,243 | 0.00% | 22,968 |
| 2017-11-09 | 2017-11-07 | 0.201 | 50,572 | +17,506 | 0.00% | 10,140 |
| 2017-11-08 | 2017-11-06 | 0.202 | 33,066 | +11,670 | 0.00% | 6,664 |
| 2017-11-07 | 2017-11-03 | 0.203 | 21,396 | -73,913 | 0.00% | 4,334 |
| 2017-11-06 | 2017-11-02 | 0.209 | 95,309 | -110,869 | 0.00% | 19,894 |
| 2017-11-02 | 2017-10-31 | 0.207 | 206,178 | -87,529 | 0.01% | 42,612 |
| 2017-10-31 | 2017-10-27 | 0.207 | 293,707 | -196,453 | 0.01% | 60,702 |
| 2017-10-30 | 2017-10-26 | 0.202 | 490,160 | -52,517 | 0.02% | 98,784 |
| 2017-10-27 | 2017-10-25 | 0.205 | 542,677 | -70,023 | 0.02% | 111,042 |
| 2017-10-26 | 2017-10-24 | 0.206 | 612,700 | -25,286 | 0.03% | 126,000 |
| 2017-10-25 | 2017-10-23 | 0.206 | 637,986 | +342,334 | 0.03% | 131,200 |
| 2017-10-23 | 2017-10-19 | 0.209 | 295,652 | -103,089 | 0.01% | 61,712 |
| 2017-10-20 | 2017-10-18 | 0.216 | 398,741 | -151,717 | 0.02% | 86,100 |
| 2017-10-19 | 2017-10-17 | 0.207 | 550,458 | -56,407 | 0.02% | 113,766 |
| 2017-10-18 | 2017-10-16 | 0.206 | 606,865 | -17,506 | 0.03% | 124,800 |
| 2017-10-17 | 2017-10-13 | 0.206 | 624,371 | -112,814 | 0.03% | 128,400 |
| 2017-10-16 | 2017-10-12 | 0.206 | 737,185 | -180,893 | 0.03% | 151,600 |
| 2017-10-13 | 2017-10-11 | 0.207 | 918,078 | -44,737 | 0.04% | 189,744 |
| 2017-10-12 | 2017-10-10 | 0.211 | 962,815 | -186,727 | 0.04% | 202,950 |
| 2017-10-11 | 2017-10-09 | 0.218 | 1,149,542 | -105,035 | 0.05% | 250,584 |
| 2017-10-10 | 2017-10-06 | 0.215 | 1,254,577 | -48,627 | 0.05% | 269,610 |
| 2017-10-09 | 2017-10-04 | 0.218 | 1,303,204 | +175,058 | 0.05% | 284,080 |
| 2017-10-06 | 2017-10-03 | 0.233 | 1,128,146 | +15,560 | 0.05% | 263,320 |
| 2017-10-04 | 2017-09-29 | 0.221 | 1,112,586 | -5,835 | 0.05% | 245,960 |
| 2017-09-29 | 2017-09-27 | 0.215 | 1,118,421 | -256,751 | 0.05% | 240,350 |
| 2017-09-27 | 2017-09-25 | 0.216 | 1,375,172 | -83,638 | 0.06% | 296,940 |
| 2017-09-26 | 2017-09-22 | 0.217 | 1,458,810 | -140,046 | 0.06% | 316,500 |
| 2017-09-25 | 2017-09-21 | 0.221 | 1,598,856 | -11,670 | 0.07% | 353,460 |
| 2017-09-22 | 2017-09-20 | 0.219 | 1,610,526 | -50,572 | 0.07% | 352,728 |
| 2017-09-21 | 2017-09-19 | 0.221 | 1,661,098 | +89,473 | 0.07% | 367,220 |
| 2017-09-20 | 2017-09-18 | 0.221 | 1,571,625 | -208,123 | 0.06% | 347,440 |
| 2017-09-19 | 2017-09-15 | 0.231 | 1,779,748 | +194,508 | 0.07% | 411,750 |
| 2017-09-18 | 2017-09-14 | 0.233 | 1,585,240 | -7,781 | 0.07% | 370,010 |
| 2017-09-15 | 2017-09-13 | 0.236 | 1,593,021 | -52,517 | 0.07% | 376,740 |
| 2017-09-14 | 2017-09-12 | 0.232 | 1,645,538 | -64,187 | 0.07% | 382,392 |
| 2017-09-13 | 2017-09-11 | 0.229 | 1,709,725 | +99,199 | 0.07% | 392,034 |
| 2017-09-12 | 2017-09-08 | 0.234 | 1,610,526 | +42,791 | 0.07% | 377,568 |
| 2017-09-11 | 2017-09-07 | 0.232 | 1,567,735 | -124,485 | 0.06% | 364,312 |
| 2017-09-08 | 2017-09-06 | 0.232 | 1,692,220 | -202,288 | 0.07% | 393,240 |
| 2017-09-07 | 2017-09-05 | 0.234 | 1,894,508 | +184,783 | 0.08% | 444,144 |
| 2017-09-06 | 2017-09-04 | 0.233 | 1,709,725 | -334,554 | 0.07% | 399,066 |
| 2017-09-05 | 2017-09-01 | 0.233 | 2,044,279 | +81,693 | 0.08% | 477,154 |
| 2017-09-04 | 2017-08-31 | 0.236 | 1,962,586 | +5,835 | 0.08% | 464,140 |
| 2017-09-01 | 2017-08-30 | 0.236 | 1,956,751 | +13,616 | 0.08% | 462,760 |
| 2017-08-31 | 2017-08-29 | 0.224 | 1,943,135 | +17,506 | 0.08% | 435,564 |
| 2017-08-30 | 2017-08-28 | 0.218 | 1,925,629 | -68,078 | 0.08% | 419,760 |
| 2017-08-29 | 2017-08-25 | 0.223 | 1,993,707 | -112,815 | 0.08% | 444,850 |
| 2017-08-28 | 2017-08-24 | 0.225 | 2,106,522 | -75,858 | 0.09% | 474,354 |
| 2017-08-25 | 2017-08-22 | 0.236 | 2,182,380 | -54,462 | 0.09% | 516,120 |
| 2017-08-24 | 2017-08-21 | 0.239 | 2,236,842 | +7,780 | 0.09% | 533,600 |
| 2017-08-22 | 2017-08-18 | 0.244 | 2,229,062 | +40,847 | 0.09% | 543,204 |
| 2017-08-21 | 2017-08-17 | 0.247 | 2,188,215 | -5,835 | 0.09% | 540,000 |
| 2017-08-17 | 2017-08-15 | 0.250 | 2,194,050 | -457,094 | 0.09% | 548,208 |
| 2017-08-16 | 2017-08-14 | 0.251 | 2,651,144 | -56,407 | 0.11% | 665,144 |
| 2017-08-15 | 2017-08-11 | 0.249 | 2,707,551 | -268,422 | 0.11% | 673,728 |
| 2017-08-14 | 2017-08-10 | 0.257 | 2,975,973 | +89,474 | 0.12% | 765,000 |
| 2017-08-11 | 2017-08-09 | 0.257 | 2,886,499 | -70,023 | 0.12% | 742,000 |
| 2017-08-10 | 2017-08-08 | 0.253 | 2,956,522 | +19,451 | 0.12% | 747,840 |
| 2017-08-03 | 2017-08-01 | 0.250 | 2,937,071 | +11,671 | 0.12% | 733,860 |
| 2017-08-02 | 2017-07-31 | 0.251 | 2,925,400 | +23,341 | 0.12% | 733,952 |
| 2017-07-28 | 2017-07-26 | 0.249 | 2,902,059 | +19,450 | 0.12% | 722,128 |
| 2017-07-26 | 2017-07-24 | 0.251 | 2,882,609 | +101,144 | 0.12% | 723,216 |
| 2017-07-25 | 2017-07-21 | 0.247 | 2,781,465 | +25,287 | 0.11% | 686,400 |
| 2017-07-24 | 2017-07-20 | 0.246 | 2,756,178 | -124,486 | 0.11% | 677,326 |
| 2017-07-21 | 2017-07-19 | 0.256 | 2,880,664 | +118,650 | 0.12% | 737,538 |
| 2017-07-20 | 2017-07-18 | 0.254 | 2,762,014 | +136,156 | 0.11% | 701,480 |
| 2017-07-19 | 2017-07-17 | 0.257 | 2,625,858 | +305,377 | 0.11% | 675,000 |
| 2017-07-18 | 2017-07-14 | 0.257 | 2,320,481 | +447,369 | 0.10% | 596,500 |
| 2017-07-17 | 2017-07-13 | 0.262 | 1,873,112 | +350,114 | 0.08% | 491,130 |
| 2017-07-14 | 2017-07-12 | 0.252 | 1,522,998 | +27,231 | 0.06% | 383,670 |
| 2017-07-13 | 2017-07-11 | 0.250 | 1,495,767 | +66,133 | 0.06% | 373,734 |
| 2017-07-12 | 2017-07-10 | 0.248 | 1,429,634 | +83,639 | 0.06% | 354,270 |
| 2017-07-07 | 2017-07-05 | 0.249 | 1,345,995 | +155,606 | 0.06% | 334,928 |
| 2017-07-06 | 2017-07-04 | 0.247 | 1,190,389 | -9,725 | 0.05% | 293,760 |
| 2017-07-05 | 2017-07-03 | 0.249 | 1,200,114 | -124,486 | 0.05% | 298,628 |
| 2017-07-04 | 2017-06-30 | 0.249 | 1,324,600 | +169,222 | 0.05% | 329,604 |
| 2017-07-03 | 2017-06-29 | 0.252 | 1,155,378 | +595,195 | 0.05% | 291,060 |
| 2017-06-30 | 2017-06-28 | 0.254 | 560,183 | -651,602 | 0.02% | 142,272 |
| 2017-06-29 | 2017-06-27 | 0.250 | 1,211,785 | +85,584 | 0.05% | 302,778 |
| 2017-06-28 | 2017-06-26 | 0.254 | 1,126,201 | +1,011,441 | 0.05% | 286,026 |
| 2017-06-27 | 2017-06-23 | 0.245 | 114,760 | -1,338,215 | 0.00% | 28,084 |
| 2017-06-26 | 2017-06-22 | 0.256 | 1,452,975 | +927,803 | 0.06% | 372,006 |
| 2017-06-23 | 2017-06-21 | 0.247 | 525,172 | -920,023 | 0.02% | 129,600 |
| 2017-06-22 | 2017-06-20 | 0.226 | 1,445,195 | -89,473 | 0.06% | 326,920 |
| 2017-06-21 | 2017-06-19 | 0.215 | 1,534,668 | +1,009,496 | 0.06% | 329,802 |
| 2017-06-20 | 2017-06-16 | 0.210 | 525,172 | +515,447 | 0.02% | 110,160 |
| 2017-06-19 | 2017-06-15 | 0.210 | 9,725 | -31,122 | 0.00% | 2,040 |
| 2017-06-16 | 2017-06-14 | 0.210 | 40,847 | -126,430 | 0.00% | 8,568 |
| 2017-06-15 | 2017-06-13 | 0.207 | 167,277 | -71,968 | 0.01% | 34,572 |
| 2017-06-14 | 2017-06-12 | 0.213 | 239,245 | -13,615 | 0.01% | 50,922 |
| 2017-06-13 | 2017-06-09 | 0.210 | 252,860 | +71,968 | 0.01% | 53,040 |
| 2017-06-12 | 2017-06-08 | 0.212 | 180,892 | +46,681 | 0.01% | 38,316 |
| 2017-06-09 | 2017-06-07 | 0.210 | 134,211 | +3,891 | 0.01% | 28,152 |
| 2017-06-08 | 2017-06-06 | 0.209 | 130,320 | +130,320 | 0.01% | 27,202 |
| 2017-06-06 | 2017-06-02 | 0.209 | 0 | -1,291,533 | ||
| 2017-06-05 | 2017-06-01 | 0.207 | 1,291,533 | -190,618 | 0.05% | 266,928 |
| 2017-06-02 | 2017-05-31 | 0.213 | 1,482,151 | -3,890 | 0.06% | 315,468 |
| 2017-06-01 | 2017-05-29 | 0.215 | 1,486,041 | -7,781 | 0.06% | 319,352 |
| 2017-05-31 | 2017-05-26 | 0.211 | 1,493,822 | +1,130,092 | 0.06% | 314,880 |
| 2017-05-29 | 2017-05-25 | 0.214 | 363,730 | +36,957 | 0.01% | 77,792 |
| 2017-05-26 | 2017-05-24 | 0.212 | 326,773 | -89,474 | 0.01% | 69,216 |
| 2017-05-25 | 2017-05-23 | 0.221 | 416,247 | +340,389 | 0.02% | 92,020 |
| 2017-05-24 | 2017-05-22 | 0.215 | 75,858 | -157,552 | 0.00% | 16,302 |
| 2017-05-23 | 2017-05-19 | 0.212 | 233,410 | -118,649 | 0.01% | 49,440 |
| 2017-05-22 | 2017-05-18 | 0.204 | 352,059 | -97,255 | 0.01% | 71,676 |
| 2017-05-19 | 2017-05-17 | 0.204 | 449,314 | +177,003 | 0.02% | 91,476 |
| 2017-05-18 | 2017-05-16 | 0.205 | 272,311 | +36,956 | 0.01% | 55,720 |
| 2017-05-17 | 2017-05-15 | 0.211 | 235,355 | -282,036 | 0.01% | 49,610 |
| 2017-05-16 | 2017-05-12 | 0.211 | 517,391 | +266,476 | 0.02% | 109,060 |
| 2017-05-15 | 2017-05-11 | 0.216 | 250,915 | +250,915 | 0.01% | 54,180 |
| 2017-05-12 | 2017-05-10 | 0.212 | 0 | -233,410 | ||
| 2017-05-11 | 2017-05-09 | 0.216 | 233,410 | -54,462 | 0.01% | 50,400 |
| 2017-05-10 | 2017-05-08 | 0.219 | 287,872 | +287,872 | 0.01% | 63,048 |
| 2017-05-09 | 2017-05-05 | 0.226 | 0 | -151,716 | ||
| 2017-05-08 | 2017-05-04 | 0.219 | 151,716 | -97,254 | 0.01% | 33,228 |
| 2017-05-05 | 2017-05-02 | 0.224 | 248,970 | +70,023 | 0.01% | 55,808 |
| 2017-05-04 | 2017-04-28 | 0.233 | 178,947 | -21,396 | 0.01% | 41,768 |
| 2017-05-02 | 2017-04-27 | 0.226 | 200,343 | -408,467 | 0.01% | 45,320 |
| 2017-04-28 | 2017-04-26 | 0.224 | 608,810 | +367,620 | 0.03% | 136,468 |
| 2017-04-27 | 2017-04-25 | 0.226 | 241,190 | -112,815 | 0.01% | 54,560 |
| 2017-04-26 | 2017-04-24 | 0.221 | 354,005 | -106,979 | 0.01% | 78,260 |
| 2017-04-25 | 2017-04-21 | 0.224 | 460,984 | -11,670 | 0.02% | 103,332 |
| 2017-04-24 | 2017-04-20 | 0.222 | 472,654 | +206,178 | 0.02% | 104,976 |
| 2017-04-21 | 2017-04-19 | 0.225 | 266,476 | -235,355 | 0.01% | 60,006 |
| 2017-04-20 | 2017-04-18 | 0.225 | 501,831 | -3,890 | 0.02% | 113,004 |
| 2017-04-19 | 2017-04-13 | 0.225 | 505,721 | -31,121 | 0.02% | 113,880 |
| 2017-04-18 | 2017-04-12 | 0.226 | 536,842 | +114,760 | 0.02% | 121,440 |
| 2017-04-13 | 2017-04-11 | 0.222 | 422,082 | +422,082 | 0.02% | 93,744 |
| 2017-04-12 | 2017-04-10 | 0.228 | 0 | -330,664 | ||
| 2017-04-11 | 2017-04-07 | 0.227 | 330,664 | +66,133 | 0.01% | 75,140 |
| 2017-04-10 | 2017-04-06 | 0.232 | 264,531 | +264,531 | 0.01% | 61,472 |
| 2017-04-07 | 2017-04-05 | 0.232 | 0 | -322,883 | ||
| 2017-04-06 | 2017-04-03 | 0.242 | 322,883 | +270,366 | 0.01% | 78,020 |
| 2017-04-05 | 2017-03-31 | 0.247 | 52,517 | +52,517 | 0.00% | 12,960 |
| 2017-04-03 | 2017-03-30 | 0.253 | 0 | -566,018 | ||
| 2017-03-30 | 2017-03-28 | 0.244 | 566,018 | +416,247 | 0.02% | 137,934 |
| 2017-03-29 | 2017-03-27 | 0.244 | 149,771 | -398,742 | 0.01% | 36,498 |
| 2017-03-28 | 2017-03-24 | 0.256 | 548,513 | +517,392 | 0.02% | 140,436 |
| 2017-03-27 | 2017-03-23 | 0.255 | 31,121 | -453,204 | 0.00% | 7,936 |
| 2017-03-24 | 2017-03-22 | 0.243 | 484,325 | +106,979 | 0.02% | 117,528 |
| 2017-03-23 | 2017-03-21 | 0.239 | 377,346 | +272,312 | 0.02% | 90,016 |
| 2017-03-22 | 2017-03-20 | 0.239 | 105,034 | -359,840 | 0.00% | 25,056 |
| 2017-03-21 | 2017-03-17 | 0.241 | 464,874 | -73,913 | 0.02% | 111,852 |
| 2017-03-20 | 2017-03-16 | 0.238 | 538,787 | +106,979 | 0.02% | 127,974 |
| 2017-03-17 | 2017-03-15 | 0.240 | 431,808 | +182,838 | 0.02% | 103,452 |
| 2017-03-16 | 2017-03-14 | 0.241 | 248,970 | +233,409 | 0.01% | 59,904 |
| 2017-03-15 | 2017-03-13 | 0.239 | 15,561 | -116,704 | 0.00% | 3,712 |
| 2017-03-14 | 2017-03-10 | 0.235 | 132,265 | -159,497 | 0.01% | 31,144 |
| 2017-03-13 | 2017-03-09 | 0.236 | 291,762 | -38,902 | 0.01% | 69,000 |
| 2017-03-10 | 2017-03-08 | 0.246 | 330,664 | +58,353 | 0.01% | 81,260 |
| 2017-03-09 | 2017-03-07 | 0.247 | 272,311 | -7,781 | 0.01% | 67,200 |
| 2017-03-08 | 2017-03-06 | 0.247 | 280,092 | +167,277 | 0.01% | 69,120 |
| 2017-03-07 | 2017-03-03 | 0.242 | 112,815 | +112,815 | 0.00% | 27,260 |
| 2017-03-06 | 2017-03-02 | 0.243 | 0 | -58,352 | ||
| 2017-03-03 | 2017-03-01 | 0.250 | 58,352 | -128,376 | 0.00% | 14,580 |
| 2017-03-01 | 2017-02-27 | 0.241 | 186,728 | -112,814 | 0.01% | 44,928 |
| 2017-02-28 | 2017-02-24 | 0.236 | 299,542 | +116,704 | 0.01% | 70,840 |
| 2017-02-27 | 2017-02-23 | 0.236 | 182,838 | +3,891 | 0.01% | 43,240 |
| 2017-02-24 | 2017-02-22 | 0.242 | 178,947 | +54,462 | 0.01% | 43,240 |
| 2017-02-23 | 2017-02-21 | 0.236 | 124,485 | +103,089 | 0.01% | 29,440 |
| 2017-02-22 | 2017-02-20 | 0.235 | 21,396 | +21,396 | 0.00% | 5,038 |
| 2017-02-20 | 2017-02-16 | 0.236 | 0 | -23,341 | ||
| 2017-02-17 | 2017-02-15 | 0.235 | 23,341 | -165,332 | 0.00% | 5,496 |
| 2017-02-16 | 2017-02-14 | 0.232 | 188,673 | +5,835 | 0.01% | 43,844 |
| 2017-02-15 | 2017-02-13 | 0.239 | 182,838 | -126,430 | 0.01% | 43,616 |
| 2017-02-14 | 2017-02-10 | 0.238 | 309,268 | -221,739 | 0.01% | 73,458 |
| 2017-02-10 | 2017-02-08 | 0.236 | 531,007 | -177,002 | 0.02% | 125,580 |
| 2017-02-09 | 2017-02-07 | 0.228 | 708,009 | +163,387 | 0.03% | 161,616 |
| 2017-02-07 | 2017-02-03 | 0.228 | 544,622 | -122,540 | 0.02% | 124,320 |
| 2017-02-06 | 2017-02-02 | 0.224 | 667,162 | +122,540 | 0.03% | 149,548 |
| 2017-02-02 | 2017-01-27 | 0.227 | 544,622 | +470,709 | 0.02% | 123,760 |
| 2017-02-01 | 2017-01-25 | 0.240 | 73,913 | -136,156 | 0.00% | 17,708 |
| 2017-01-26 | 2017-01-24 | 0.236 | 210,069 | -173,112 | 0.01% | 49,680 |
| 2017-01-25 | 2017-01-23 | 0.233 | 383,181 | +155,607 | 0.02% | 89,438 |
| 2017-01-20 | 2017-01-18 | 0.230 | 227,574 | +5,835 | 0.01% | 52,416 |
| 2017-01-19 | 2017-01-17 | 0.229 | 221,739 | +48,627 | 0.01% | 50,844 |
| 2017-01-17 | 2017-01-13 | 0.235 | 173,112 | +19,451 | 0.01% | 40,762 |
| 2017-01-16 | 2017-01-12 | 0.238 | 153,661 | +60,297 | 0.01% | 36,498 |
| 2017-01-12 | 2017-01-10 | 0.242 | 93,364 | +7,780 | 0.00% | 22,560 |
| 2017-01-11 | 2017-01-09 | 0.242 | 85,584 | -262,585 | 0.00% | 20,680 |
| 2017-01-10 | 2017-01-06 | 0.232 | 348,169 | +87,528 | 0.01% | 80,908 |
| 2017-01-09 | 2017-01-05 | 0.232 | 260,641 | +134,211 | 0.01% | 60,568 |
| 2017-01-06 | 2017-01-04 | 0.228 | 126,430 | +126,430 | 0.01% | 28,860 |
| 2017-01-05 | 2017-01-03 | 0.222 | 0 | -163,387 | ||
| 2017-01-04 | 2016-12-30 | 0.217 | 163,387 | -3,890 | 0.01% | 35,448 |
| 2017-01-03 | 2016-12-29 | 0.212 | 167,277 | +106,980 | 0.01% | 35,432 |
| 2016-12-30 | 2016-12-28 | 0.216 | 60,297 | -29,177 | 0.00% | 13,020 |
| 2016-12-29 | 2016-12-23 | 0.215 | 89,474 | -1,945 | 0.00% | 19,228 |
| 2016-12-22 | 2016-12-20 | 0.209 | 91,419 | -11,670 | 0.00% | 19,082 |
| 2016-12-21 | 2016-12-19 | 0.207 | 103,089 | -262,586 | 0.00% | 21,306 |
| 2016-12-20 | 2016-12-16 | 0.211 | 365,675 | +25,286 | 0.02% | 77,080 |
| 2016-12-19 | 2016-12-15 | 0.220 | 340,389 | -42,792 | 0.01% | 74,900 |
| 2016-12-16 | 2016-12-14 | 0.217 | 383,181 | -68,078 | 0.02% | 83,134 |
| 2016-12-14 | 2016-12-12 | 0.231 | 451,259 | -289,817 | 0.02% | 104,400 |
| 2016-12-12 | 2016-12-08 | 0.240 | 741,076 | +155,607 | 0.03% | 177,546 |
| 2016-12-08 | 2016-12-06 | 0.250 | 585,469 | +235,355 | 0.02% | 146,286 |
| 2016-12-07 | 2016-12-05 | 0.235 | 350,114 | -83,639 | 0.01% | 82,440 |
| 2016-12-06 | 2016-12-02 | 0.236 | 433,753 | +83,639 | 0.02% | 102,580 |
| 2016-12-05 | 2016-12-01 | 0.233 | 350,114 | -19,451 | 0.01% | 81,720 |
| 2016-12-02 | 2016-11-30 | 0.235 | 369,565 | +15,560 | 0.02% | 87,020 |
| 2016-12-01 | 2016-11-29 | 0.242 | 354,005 | +66,133 | 0.01% | 85,540 |
| 2016-11-30 | 2016-11-28 | 0.249 | 287,872 | +180,893 | 0.01% | 71,632 |
| 2016-11-29 | 2016-11-25 | 0.254 | 106,979 | +48,627 | 0.00% | 27,170 |
| 2016-11-24 | 2016-11-22 | 0.248 | 58,352 | +58,352 | 0.00% | 14,460 |
| 2016-11-22 | 2016-11-18 | 0.242 | 0 | -19,451 | ||
| 2016-11-21 | 2016-11-17 | 0.242 | 19,451 | -19,451 | 0.00% | 4,700 |
| 2016-11-18 | 2016-11-16 | 0.240 | 38,902 | -11,670 | 0.00% | 9,320 |
| 2016-11-17 | 2016-11-15 | 0.230 | 50,572 | +11,670 | 0.00% | 11,648 |
| 2016-11-16 | 2016-11-14 | 0.236 | 38,902 | -15,560 | 0.00% | 9,200 |
| 2016-11-15 | 2016-11-11 | 0.224 | 54,462 | +54,462 | 0.00% | 12,208 |
| 2016-11-10 | 2016-11-08 | 0.222 | 0 | -27,231 | ||
| 2016-11-09 | 2016-11-07 | 0.226 | 27,231 | +27,231 | 0.00% | 6,160 |
| 2016-11-07 | 2016-11-03 | 0.227 | 0 | -77,803 | ||
| 2016-11-04 | 2016-11-02 | 0.230 | 77,803 | -114,760 | 0.00% | 17,920 |
| 2016-11-03 | 2016-11-01 | 0.233 | 192,563 | -25,286 | 0.01% | 44,946 |
| 2016-11-02 | 2016-10-31 | 0.226 | 217,849 | +9,725 | 0.01% | 49,280 |
| 2016-11-01 | 2016-10-28 | 0.232 | 208,124 | +208,124 | 0.01% | 48,364 |
| 2016-10-27 | 2016-10-25 | 0.236 | 0 | -87,529 | ||
| 2016-10-26 | 2016-10-24 | 0.238 | 87,529 | -163,386 | 0.00% | 20,790 |
| 2016-10-25 | 2016-10-20 | 0.220 | 250,915 | +221,739 | 0.01% | 55,212 |
| 2016-10-24 | 2016-10-19 | 0.223 | 29,176 | +19,451 | 0.00% | 6,510 |
| 2016-10-20 | 2016-10-18 | 0.226 | 9,725 | +9,725 | 0.00% | 2,200 |
| 2016-10-19 | 2016-10-17 | 0.222 | 0 | -44,737 | ||
| 2016-10-18 | 2016-10-14 | 0.238 | 44,737 | +44,737 | 0.00% | 10,626 |
| 2016-10-14 | 2016-10-12 | 0.244 | 0 | -258,696 | ||
| 2016-10-13 | 2016-10-11 | 0.241 | 258,696 | +258,696 | 0.01% | 62,244 |
| 2016-10-12 | 2016-10-07 | 0.267 | 0 | -79,748 | ||
| 2016-10-11 | 2016-10-06 | 0.242 | 79,748 | +79,748 | 0.00% | 19,270 |
| 2016-10-06 | 2016-10-04 | 0.247 | 0 | -190,618 | ||
| 2016-10-05 | 2016-10-03 | 0.245 | 190,618 | +97,254 | 0.01% | 46,648 |
| 2016-10-04 | 2016-09-30 | 0.233 | 93,364 | +83,639 | 0.00% | 21,792 |
| 2016-10-03 | 2016-09-29 | 0.245 | 9,725 | +9,725 | 0.00% | 2,380 |
| 2016-09-28 | 2016-09-26 | 0.245 | 0 | -85,584 | ||
| 2016-09-27 | 2016-09-23 | 0.218 | 85,584 | -62,242 | 0.00% | 18,656 |
| 2016-09-26 | 2016-09-22 | 0.208 | 147,826 | +27,231 | 0.01% | 30,704 |
| 2016-09-23 | 2016-09-21 | 0.206 | 120,595 | -48,627 | 0.00% | 24,800 |
| 2016-09-20 | 2016-09-15 | 0.198 | 169,222 | +87,529 | 0.01% | 33,582 |
| 2016-09-13 | 2016-09-09 | 0.202 | 81,693 | -27,231 | 0.00% | 16,464 |
| 2016-09-12 | 2016-09-08 | 0.209 | 108,924 | +15,560 | 0.00% | 22,736 |
| 2016-09-07 | 2016-09-05 | 0.207 | 93,364 | -29,176 | 0.00% | 19,296 |
| 2016-09-06 | 2016-09-02 | 0.209 | 122,540 | +122,540 | 0.01% | 25,578 |
| 2016-09-05 | 2016-09-01 | 0.210 | 0 | -35,011 | ||
| 2016-09-02 | 2016-08-31 | 0.204 | 35,011 | -11,671 | 0.00% | 7,128 |
| 2016-08-30 | 2016-08-26 | 0.203 | 46,682 | +1,945 | 0.00% | 9,456 |
| 2016-08-26 | 2016-08-24 | 0.196 | 44,737 | -46,682 | 0.00% | 8,786 |
| 2016-08-25 | 2016-08-23 | 0.193 | 91,419 | +1,945 | 0.00% | 17,672 |
| 2016-08-22 | 2016-08-18 | 0.196 | 89,474 | +42,792 | 0.00% | 17,572 |
| 2016-08-17 | 2016-08-15 | 0.197 | 46,682 | -33,066 | 0.00% | 9,216 |
| 2016-08-12 | 2016-08-10 | 0.199 | 79,748 | -15,561 | 0.00% | 15,908 |
| 2016-08-10 | 2016-08-08 | 0.202 | 95,309 | +48,627 | 0.00% | 19,208 |
| 2016-08-09 | 2016-08-05 | 0.201 | 46,682 | -1,945 | 0.00% | 9,360 |
| 2016-08-08 | 2016-08-04 | 0.207 | 48,627 | +1,945 | 0.00% | 10,050 |
| 2016-08-04 | 2016-08-01 | 0.206 | 46,682 | -1,945 | 0.00% | 9,600 |
| 2016-08-03 | 2016-07-29 | 0.211 | 48,627 | +48,627 | 0.00% | 10,250 |
| 2016-07-28 | 2016-07-26 | 0.211 | 0 | -11,670 | ||
| 2016-07-27 | 2016-07-25 | 0.214 | 11,670 | -173,113 | 0.00% | 2,496 |
| 2016-07-25 | 2016-07-21 | 0.221 | 184,783 | +145,881 | 0.01% | 40,850 |
| 2016-07-22 | 2016-07-20 | 0.215 | 38,902 | +38,902 | 0.00% | 8,360 |
| 2016-07-20 | 2016-07-18 | 0.211 | 0 | -42,792 | ||
| 2016-04-05 | 2016-03-31 | 0.206 | 42,792 | +42,792 | 0.00% | 8,800 |
| 2016-04-01 | 2016-03-30 | 0.208 | 0 | -289,817 | ||
| 2016-03-31 | 2016-03-29 | 0.214 | 289,817 | +1,945 | 0.01% | 61,984 |
| 2016-03-30 | 2016-03-24 | 0.217 | 287,872 | +81,694 | 0.01% | 62,456 |
| 2016-03-29 | 2016-03-23 | 0.224 | 206,178 | +83,638 | 0.01% | 46,216 |
| 2016-03-24 | 2016-03-22 | 0.216 | 122,540 | -40,847 | 0.01% | 26,460 |
| 2016-03-23 | 2016-03-21 | 0.216 | 163,387 | +120,595 | 0.01% | 35,280 |
| 2016-03-22 | 2016-03-18 | 0.224 | 42,792 | -200,343 | 0.00% | 9,592 |
| 2016-03-21 | 2016-03-17 | 0.225 | 243,135 | +177,002 | 0.01% | 54,750 |
| 2016-03-18 | 2016-03-16 | 0.225 | 66,133 | +23,341 | 0.00% | 14,892 |
| 2016-03-17 | 2016-03-15 | 0.234 | 42,792 | -116,705 | 0.00% | 10,032 |
| 2016-03-16 | 2016-03-14 | 0.236 | 159,497 | +118,650 | 0.01% | 37,720 |
| 2016-03-15 | 2016-03-11 | 0.245 | 40,847 | -1,945 | 0.00% | 9,996 |
| 2016-03-14 | 2016-03-10 | 0.249 | 42,792 | +42,792 | 0.00% | 10,648 |
| 2016-03-11 | 2016-03-09 | 0.249 | 0 | -29,176 | ||
| 2016-03-10 | 2016-03-08 | 0.253 | 29,176 | -149,771 | 0.00% | 7,380 |
| 2016-03-09 | 2016-03-07 | 0.253 | 178,947 | -134,211 | 0.01% | 45,264 |
| 2016-03-08 | 2016-03-04 | 0.236 | 313,158 | +270,366 | 0.01% | 74,060 |
| 2016-03-04 | 2016-03-02 | 0.240 | 42,792 | -184,782 | 0.00% | 10,252 |
| 2016-03-02 | 2016-02-29 | 0.236 | 227,574 | -50,572 | 0.01% | 53,820 |
| 2016-03-01 | 2016-02-26 | 0.231 | 278,146 | +91,418 | 0.01% | 64,350 |
| 2016-02-29 | 2016-02-25 | 0.236 | 186,728 | +186,728 | 0.01% | 44,160 |
| 2016-02-26 | 2016-02-24 | 0.248 | 0 | -42,792 | ||
| 2016-02-25 | 2016-02-23 | 0.250 | 42,792 | -19,451 | 0.00% | 10,692 |
| 2016-02-24 | 2016-02-22 | 0.236 | 62,243 | +60,298 | 0.00% | 14,720 |
| 2016-02-23 | 2016-02-19 | 0.247 | 1,945 | +1,945 | 0.00% | 480 |
| 2016-02-22 | 2016-02-18 | 0.251 | 0 | -3,890 | ||
| 2016-02-19 | 2016-02-17 | 0.242 | 3,890 | -31,121 | 0.00% | 940 |
| 2016-02-18 | 2016-02-16 | 0.227 | 35,011 | -390,962 | 0.00% | 7,956 |
| 2016-02-17 | 2016-02-15 | 0.206 | 425,973 | +354,005 | 0.02% | 87,600 |
| 2016-02-16 | 2016-02-12 | 0.179 | 71,968 | +71,968 | 0.00% | 12,876 |
| 2016-02-04 | 2016-02-02 | 0.205 | 0 | -120,595 | ||
| 2016-02-03 | 2016-02-01 | 0.201 | 120,595 | +93,364 | 0.00% | 24,180 |
| 2016-01-28 | 2016-01-26 | 0.217 | 27,231 | -31,121 | 0.00% | 5,908 |
| 2016-01-27 | 2016-01-25 | 0.227 | 58,352 | +5,835 | 0.00% | 13,260 |
| 2016-01-26 | 2016-01-22 | 0.232 | 52,517 | -19,451 | 0.00% | 12,204 |
| 2016-01-25 | 2016-01-21 | 0.219 | 71,968 | +40,847 | 0.00% | 15,762 |
| 2016-01-22 | 2016-01-20 | 0.232 | 31,121 | -282,037 | 0.00% | 7,232 |
| 2016-01-21 | 2016-01-19 | 0.242 | 313,158 | +27,231 | 0.01% | 75,670 |
| 2016-01-20 | 2016-01-18 | 0.242 | 285,927 | -19,451 | 0.01% | 69,090 |
| 2016-01-19 | 2016-01-15 | 0.247 | 305,378 | +71,968 | 0.01% | 75,360 |
| 2016-01-18 | 2016-01-14 | 0.242 | 233,410 | -68,077 | 0.01% | 56,400 |
| 2016-01-15 | 2016-01-13 | 0.245 | 301,487 | +75,858 | 0.01% | 73,780 |
| 2016-01-14 | 2016-01-12 | 0.252 | 225,629 | -630,206 | 0.01% | 56,840 |
| 2016-01-13 | 2016-01-11 | 0.236 | 855,835 | -352,060 | 0.04% | 202,400 |
| 2016-01-12 | 2016-01-08 | 0.229 | 1,207,895 | +54,463 | 0.05% | 276,966 |
| 2016-01-11 | 2016-01-07 | 0.226 | 1,153,432 | -126,431 | 0.05% | 260,920 |
| 2016-01-08 | 2016-01-06 | 0.244 | 1,279,863 | -114,759 | 0.05% | 311,892 |
| 2016-01-07 | 2016-01-05 | 0.231 | 1,394,622 | +48,627 | 0.06% | 322,650 |
| 2016-01-06 | 2016-01-04 | 0.241 | 1,345,995 | +715,789 | 0.06% | 323,856 |
| 2016-01-05 | 2015-12-31 | 0.252 | 630,206 | +630,206 | 0.03% | 158,760 |
| 2016-01-04 | 2015-12-29 | 0.236 | 0 | -70,023 | ||
| 2015-12-30 | 2015-12-28 | 0.247 | 70,023 | -64,188 | 0.00% | 17,280 |
| 2015-12-29 | 2015-12-24 | 0.262 | 134,211 | +134,211 | 0.01% | 35,190 |
| 2015-12-28 | 2015-12-22 | 0.272 | 0 | -5,835 | ||
| 2015-12-16 | 2015-12-14 | 0.319 | 5,835 | +5,835 | 0.00% | 1,860 |
| 2015-12-15 | 2015-12-11 | 0.314 | 0 | -13,616 | ||
| 2015-12-11 | 2015-12-09 | 0.334 | 13,616 | -35,011 | 0.00% | 4,550 |
| 2015-12-10 | 2015-12-08 | 0.350 | 48,627 | +48,627 | 0.00% | 17,000 |
| 2015-11-30 | 2015-11-26 | 0.324 | 0 | -106,979 | ||
| 2015-11-27 | 2015-11-25 | 0.245 | 106,979 | -5,836 | 0.01% | 26,180 |
| 2015-11-26 | 2015-11-24 | 0.215 | 112,815 | -42,791 | 0.01% | 24,244 |
| 2015-11-25 | 2015-11-23 | 0.187 | 155,606 | -70,023 | 0.01% | 29,120 |
| 2015-11-24 | 2015-11-20 | 0.183 | 225,629 | +33,066 | 0.01% | 41,296 |
| 2015-11-23 | 2015-11-19 | 0.179 | 192,563 | -1,945 | 0.01% | 34,452 |
| 2015-11-18 | 2015-11-16 | 0.178 | 194,508 | -3,890 | 0.01% | 34,600 |
| 2015-11-17 | 2015-11-13 | 0.182 | 198,398 | -42,792 | 0.01% | 36,108 |
| 2015-11-16 | 2015-11-12 | 0.180 | 241,190 | +42,792 | 0.01% | 43,400 |
| 2015-11-13 | 2015-11-11 | 0.179 | 198,398 | -21,396 | 0.01% | 35,496 |
| 2015-11-11 | 2015-11-09 | 0.182 | 219,794 | +15,561 | 0.01% | 40,002 |
| 2015-11-09 | 2015-11-05 | 0.183 | 204,233 | -15,561 | 0.01% | 37,380 |
| 2015-11-05 | 2015-11-03 | 0.181 | 219,794 | -7,780 | 0.01% | 39,776 |
| 2015-10-30 | 2015-10-28 | 0.188 | 227,574 | -44,737 | 0.01% | 42,822 |
| 2015-10-29 | 2015-10-27 | 0.183 | 272,311 | -7,781 | 0.01% | 49,840 |
| 2015-10-28 | 2015-10-26 | 0.186 | 280,092 | -1,945 | 0.01% | 52,128 |
| 2015-10-27 | 2015-10-23 | 0.185 | 282,037 | -7,780 | 0.01% | 52,200 |
| 2015-10-26 | 2015-10-22 | 0.186 | 289,817 | -9,725 | 0.01% | 53,938 |
| 2015-10-20 | 2015-10-16 | 0.193 | 299,542 | +54,462 | 0.01% | 57,904 |
| 2015-10-13 | 2015-10-09 | 0.197 | 245,080 | -38,902 | 0.01% | 48,384 |
| 2015-10-12 | 2015-10-08 | 0.192 | 283,982 | +38,902 | 0.01% | 54,604 |
| 2015-10-09 | 2015-10-07 | 0.201 | 245,080 | -1,945 | 0.01% | 49,140 |
| 2015-10-07 | 2015-10-05 | 0.202 | 247,025 | -25,286 | 0.01% | 49,784 |
| 2015-10-05 | 2015-09-30 | 0.208 | 272,311 | +5,835 | 0.01% | 56,560 |
| 2015-10-02 | 2015-09-29 | 0.211 | 266,476 | -17,506 | 0.01% | 56,170 |
| 2015-09-30 | 2015-09-25 | 0.206 | 283,982 | -5,835 | 0.01% | 58,400 |
| 2015-09-29 | 2015-09-24 | 0.208 | 289,817 | +19,451 | 0.01% | 60,196 |
| 2015-09-25 | 2015-09-23 | 0.212 | 270,366 | -35,012 | 0.01% | 57,268 |
| 2015-09-24 | 2015-09-22 | 0.210 | 305,378 | +1,946 | 0.02% | 64,056 |
| 2015-09-22 | 2015-09-18 | 0.221 | 303,432 | +11,670 | 0.02% | 67,080 |
| 2015-09-16 | 2015-09-14 | 0.226 | 291,762 | -31,121 | 0.01% | 66,000 |
| 2015-09-15 | 2015-09-11 | 0.229 | 322,883 | +19,451 | 0.02% | 74,036 |
| 2015-09-14 | 2015-09-10 | 0.239 | 303,432 | -3,891 | 0.02% | 72,384 |
| 2015-09-11 | 2015-09-09 | 0.228 | 307,323 | -33,066 | 0.02% | 70,152 |
| 2015-09-09 | 2015-09-07 | 0.206 | 340,389 | +33,066 | 0.02% | 70,000 |
| 2015-09-08 | 2015-09-04 | 0.206 | 307,323 | -21,396 | 0.02% | 63,200 |
| 2015-09-07 | 2015-09-02 | 0.209 | 328,719 | +1,946 | 0.02% | 68,614 |
| 2015-09-01 | 2015-08-28 | 0.245 | 326,773 | -3,891 | 0.02% | 79,968 |
| 2015-08-28 | 2015-08-26 | 0.234 | 330,664 | -31,121 | 0.02% | 77,520 |
| 2015-08-27 | 2015-08-25 | 0.226 | 361,785 | -70,023 | 0.02% | 81,840 |
| 2015-08-26 | 2015-08-24 | 0.233 | 431,808 | -71,968 | 0.02% | 100,788 |
| 2015-08-25 | 2015-08-21 | 0.248 | 503,776 | +17,506 | 0.02% | 124,838 |
| 2015-08-24 | 2015-08-20 | 0.253 | 486,270 | -15,561 | 0.02% | 123,000 |
| 2015-08-20 | 2015-08-18 | 0.267 | 501,831 | -15,560 | 0.02% | 134,160 |
| 2015-08-19 | 2015-08-17 | 0.283 | 517,391 | -5,836 | 0.03% | 146,300 |
| 2015-08-13 | 2015-08-11 | 0.293 | 523,227 | -23,341 | 0.03% | 153,330 |
| 2015-08-07 | 2015-08-05 | 0.278 | 546,568 | -5,835 | 0.03% | 151,740 |
| 2015-08-05 | 2015-08-03 | 0.267 | 552,403 | -11,670 | 0.03% | 147,680 |
| 2015-08-04 | 2015-07-31 | 0.272 | 564,073 | -762,472 | 0.03% | 153,700 |
| 2015-08-03 | 2015-07-30 | 0.293 | 1,326,545 | -48,627 | 0.07% | 388,740 |
| 2015-07-31 | 2015-07-29 | 0.298 | 1,375,172 | -136,155 | 0.07% | 410,060 |
| 2015-07-30 | 2015-07-28 | 0.288 | 1,511,327 | -52,517 | 0.07% | 435,120 |
| 2015-07-29 | 2015-07-27 | 0.298 | 1,563,844 | -735,241 | 0.08% | 466,320 |
| 2015-07-28 | 2015-07-24 | 0.314 | 2,299,085 | +916,133 | 0.11% | 721,020 |
| 2015-07-27 | 2015-07-23 | 0.308 | 1,382,952 | -1,752,517 | 0.07% | 426,600 |
| 2015-07-24 | 2015-07-22 | 0.308 | 3,135,469 | +1,618,307 | 0.16% | 967,200 |
| 2015-07-23 | 2015-07-21 | 0.339 | 1,517,162 | -42,792 | 0.08% | 514,800 |
| 2015-07-22 | 2015-07-20 | 0.355 | 1,559,954 | -437,643 | 0.08% | 553,380 |
| 2015-07-21 | 2015-07-17 | 0.365 | 1,997,597 | +980,320 | 0.10% | 729,170 |
| 2015-07-20 | 2015-07-16 | 0.344 | 1,017,277 | -192,563 | 0.05% | 350,410 |
| 2015-07-17 | 2015-07-15 | 0.339 | 1,209,840 | -348,169 | 0.06% | 410,520 |
| 2015-07-16 | 2015-07-14 | 0.365 | 1,558,009 | +534,294 | 0.08% | 568,710 |
| 2015-07-15 | 2015-07-13 | 0.375 | 1,023,715 | -36,957 | 0.05% | 384,206 |
| 2015-07-14 | 2015-07-10 | 0.365 | 1,060,672 | -1,126,201 | 0.05% | 387,170 |
| 2015-07-13 | 2015-07-09 | 0.339 | 2,186,873 | +1,046,453 | 0.11% | 742,045 |
| 2015-07-10 | 2015-07-08 | 0.238 | 1,140,420 | -789,702 | 0.06% | 270,875 |
| 2015-07-09 | 2015-07-07 | 0.278 | 1,930,122 | +472,654 | 0.10% | 535,847 |
| 2015-07-08 | 2015-07-06 | 0.298 | 1,457,468 | +159,497 | 0.07% | 434,600 |
| 2015-07-07 | 2015-07-03 | 0.386 | 1,297,971 | +241,190 | 0.06% | 500,482 |
| 2015-07-06 | 2015-07-02 | 0.442 | 1,056,781 | -338,444 | 0.05% | 467,246 |
| 2015-07-03 | 2015-06-30 | 0.468 | 1,395,225 | +359,839 | 0.07% | 652,752 |
| 2015-07-02 | 2015-06-29 | 0.478 | 1,035,386 | +134,211 | 0.05% | 495,048 |
| 2015-06-30 | 2015-06-26 | 0.524 | 901,175 | -66,133 | 0.04% | 472,576 |
| 2015-06-26 | 2015-06-24 | 0.555 | 967,308 | -149,771 | 0.05% | 537,095 |
| 2015-06-25 | 2015-06-23 | 0.555 | 1,117,079 | -18,818,047 | 0.06% | 620,255 |
| 2015-06-23 | 2015-06-19 | 0.566 | 19,935,126 | -478,490 | 0.99% | 11,273,900 |
| 2015-06-22 | 2015-06-18 | 0.566 | 20,413,616 | +31,122 | 1.01% | 11,544,500 |
| 2015-06-19 | 2015-06-17 | 0.545 | 20,382,494 | +19,248,512 | 1.01% | 11,107,740 |
| 2015-06-18 | 2015-06-16 | 0.576 | 1,133,982 | +75,858 | 0.06% | 652,960 |
| 2015-06-17 | 2015-06-15 | 0.617 | 1,058,124 | -103,089 | 0.05% | 652,800 |
| 2015-06-16 | 2015-06-12 | 0.607 | 1,161,213 | +165,332 | 0.06% | 704,460 |
| 2015-06-15 | 2015-06-11 | 0.566 | 995,881 | -66,133 | 0.05% | 563,200 |
| 2015-06-11 | 2015-06-09 | 0.627 | 1,062,014 | +7,781 | 0.05% | 666,120 |
| 2015-06-10 | 2015-06-08 | 0.668 | 1,054,233 | +443,478 | 0.05% | 704,600 |
| 2015-06-09 | 2015-06-05 | 0.545 | 610,755 | -177,002 | 0.03% | 332,840 |
| 2015-06-08 | 2015-06-04 | 0.576 | 787,757 | +180,892 | 0.04% | 453,600 |
| 2015-06-05 | 2015-06-03 | 0.458 | 606,865 | -27,231 | 0.03% | 277,680 |
| 2015-06-04 | 2015-06-02 | 0.432 | 634,096 | -560,183 | 0.03% | 273,840 |
| 2015-06-03 | 2015-06-01 | 0.432 | 1,194,279 | +577,689 | 0.06% | 515,760 |
| 2015-06-02 | 2015-05-29 | 0.406 | 616,590 | -21,396 | 0.03% | 250,430 |
| 2015-06-01 | 2015-05-28 | 0.396 | 637,986 | -674,943 | 0.03% | 252,560 |
| 2015-05-29 | 2015-05-27 | 0.416 | 1,312,929 | +674,943 | 0.06% | 546,750 |
| 2015-05-27 | 2015-05-22 | 0.452 | 637,986 | +54,462 | 0.03% | 288,640 |
| 2015-05-26 | 2015-05-21 | 0.447 | 583,524 | -140,046 | 0.03% | 261,000 |
| 2015-05-22 | 2015-05-20 | 0.442 | 723,570 | +9,726 | 0.04% | 319,920 |
| 2015-05-21 | 2015-05-19 | 0.452 | 713,844 | -64,188 | 0.04% | 322,960 |
| 2015-05-20 | 2015-05-18 | 0.458 | 778,032 | -83,638 | 0.04% | 356,000 |
| 2015-05-19 | 2015-05-15 | 0.416 | 861,670 | +223,684 | 0.04% | 358,830 |
| 2015-05-18 | 2015-05-14 | 0.411 | 637,986 | -75,858 | 0.03% | 262,400 |
| 2015-05-15 | 2015-05-13 | 0.432 | 713,844 | -40,847 | 0.04% | 308,280 |
| 2015-05-14 | 2015-05-12 | 0.396 | 754,691 | +116,705 | 0.04% | 298,760 |
| 2015-05-12 | 2015-05-08 | 0.355 | 637,986 | -221,739 | 0.03% | 226,320 |
| 2015-05-11 | 2015-05-07 | 0.350 | 859,725 | +173,112 | 0.04% | 300,560 |
| 2015-05-08 | 2015-05-06 | 0.380 | 686,613 | -171,167 | 0.03% | 261,220 |
| 2015-05-07 | 2015-05-05 | 0.411 | 857,780 | +262,585 | 0.04% | 352,800 |
| 2015-05-06 | 2015-05-04 | 0.452 | 595,195 | -182,837 | 0.03% | 269,280 |
| 2015-05-05 | 2015-04-30 | 0.499 | 778,032 | +194,508 | 0.04% | 388,000 |
| 2015-05-04 | 2015-04-29 | 0.499 | 583,524 | -552,403 | 0.03% | 291,000 |
| 2015-04-30 | 2015-04-28 | 0.483 | 1,135,927 | -31,121 | 0.06% | 548,960 |
| 2015-04-29 | 2015-04-27 | 0.504 | 1,167,048 | +583,524 | 0.06% | 588,000 |
| 2015-04-24 | 2015-04-22 | 0.442 | 583,524 | -97,254 | 0.03% | 258,000 |
| 2015-04-23 | 2015-04-21 | 0.391 | 680,778 | -223,684 | 0.03% | 266,000 |
| 2015-04-22 | 2015-04-20 | 0.386 | 904,462 | +320,938 | 0.04% | 348,750 |
| 2015-04-14 | 2015-04-10 | 0.298 | 583,524 | -54,462 | 0.03% | 174,000 |
| 2015-04-09 | 2015-04-02 | 0.257 | 637,986 | +54,462 | 0.03% | 164,000 |
| 2015-02-25 | 2015-02-23 | 0.272 | 583,524 | -29,176 | 0.03% | 159,000 |
| 2015-02-17 | 2015-02-13 | 0.255 | 612,700 | +29,176 | 0.03% | 156,240 |
| 2015-02-16 | 2015-02-12 | 0.256 | 583,524 | -13,616 | 0.03% | 149,400 |
| 2015-02-13 | 2015-02-11 | 0.249 | 597,140 | -58,352 | 0.03% | 148,588 |
| 2015-02-12 | 2015-02-10 | 0.257 | 655,492 | +64,188 | 0.03% | 168,500 |
| 2015-02-09 | 2015-02-05 | 0.254 | 591,304 | +7,780 | 0.03% | 150,176 |
| 2014-10-27 | 2014-10-23 | 0.355 | 583,524 | -13,616 | 0.03% | 207,000 |
| 2014-10-15 | 2014-10-13 | 0.360 | 597,140 | -27,231 | 0.03% | 214,900 |
| 2014-10-06 | 2014-09-30 | 0.360 | 624,371 | -7,780 | 0.03% | 224,700 |
| 2014-10-03 | 2014-09-29 | 0.360 | 632,151 | +48,627 | 0.03% | 227,500 |
| 2014-08-18 | 2014-08-14 | 0.380 | 583,524 | -3,890 | 0.03% | 222,000 |
| 2014-08-14 | 2014-08-12 | 0.360 | 587,414 | -3,890 | 0.03% | 211,400 |
| 2014-08-13 | 2014-08-11 | 0.365 | 591,304 | -239,245 | 0.03% | 215,840 |
| 2014-08-07 | 2014-08-05 | 0.386 | 830,549 | -13,616 | 0.04% | 320,250 |
| 2014-08-06 | 2014-08-04 | 0.396 | 844,165 | +163,387 | 0.04% | 334,180 |
| 2014-08-04 | 2014-07-31 | 0.396 | 680,778 | +97,254 | 0.03% | 269,500 |
| 2014-06-30 | 2014-06-26 | 0.339 | 583,524 | -18,867,277 | 0.03% | 198,000 |
| 2014-06-24 | 2014-06-20 | 0.355 | 19,450,801 | +19,367,679 | 0.96% | 6,900,000 |
| 2014-06-13 | 2014-06-11 | 0.350 | 83,122 | -1,715,051 | 0.00% | 29,059 |
| 2014-06-12 | 2014-06-10 | 0.344 | 1,798,173 | +972,540 | 0.09% | 619,397 |
| 2014-06-11 | 2014-06-09 | 0.355 | 825,633 | +497,940 | 0.04% | 292,886 |
| 2014-06-06 | 2014-06-04 | 0.360 | 327,693 | +262,586 | 0.02% | 117,931 |
| 2014-06-05 | 2014-06-03 | 0.365 | 65,107 | -1,893,102 | 0.00% | 23,766 |
| 2014-06-04 | 2014-05-30 | 0.365 | 1,958,209 | -44,737 | 0.10% | 714,792 |
| 2014-06-03 | 2014-05-29 | 0.360 | 2,002,946 | +44,737 | 0.10% | 720,825 |
| 2014-05-30 | 2014-05-28 | 0.360 | 1,958,209 | +972,540 | 0.10% | 704,725 |
| 2014-05-29 | 2014-05-27 | 0.355 | 985,669 | +972,540 | 0.05% | 349,657 |
| 2014-05-26 | 2014-05-22 | 0.344 | 13,129 | -1,945 | 0.00% | 4,522 |
| 2014-05-08 | 2014-05-05 | 0.334 | 15,074 | -17,506 | 0.00% | 5,037 |
| 2014-04-17 | 2014-04-15 | 0.339 | 32,580 | -7,780 | 0.00% | 11,055 |
| 2014-04-16 | 2014-04-14 | 0.350 | 40,360 | -175,058 | 0.00% | 14,110 |
| 2014-04-15 | 2014-04-11 | 0.350 | 215,418 | -15,560 | 0.01% | 75,310 |
| 2014-04-11 | 2014-04-09 | 0.339 | 230,978 | +64,187 | 0.01% | 78,375 |
| 2014-04-09 | 2014-04-07 | 0.339 | 166,791 | +9,726 | 0.01% | 56,595 |
| 2014-04-07 | 2014-04-03 | 0.344 | 157,065 | +143,936 | 0.01% | 54,102 |
| 2014-04-04 | 2014-04-02 | 0.350 | 13,129 | -235,355 | 0.00% | 4,590 |
| 2014-04-03 | 2014-04-01 | 0.334 | 248,484 | +178,947 | 0.01% | 83,038 |
| 2014-04-02 | 2014-03-31 | 0.411 | 69,537 | +38,902 | 0.00% | 28,600 |
| 2014-03-31 | 2014-03-27 | 0.406 | 30,635 | -38,902 | 0.00% | 12,442 |
| 2014-03-28 | 2014-03-26 | 0.422 | 69,537 | -1,945 | 0.00% | 29,315 |
| 2014-03-27 | 2014-03-25 | 0.432 | 71,482 | +58,353 | 0.00% | 30,870 |
| 2014-03-21 | 2014-03-19 | 0.473 | 13,129 | -5,836 | 0.00% | 6,210 |
| 2014-03-20 | 2014-03-18 | 0.494 | 18,965 | -9,725 | 0.00% | 9,360 |
| 2014-03-18 | 2014-03-14 | 0.488 | 28,690 | -130,320 | 0.00% | 14,013 |
| 2014-03-17 | 2014-03-13 | 0.488 | 159,010 | +136,155 | 0.01% | 77,662 |
| 2014-03-14 | 2014-03-12 | 0.499 | 22,855 | +9,726 | 0.00% | 11,398 |
| 2014-03-13 | 2014-03-11 | 0.514 | 13,129 | -11,671 | 0.00% | 6,750 |
| 2014-03-12 | 2014-03-10 | 0.535 | 24,800 | +11,671 | 0.00% | 13,260 |
| 2014-02-26 | 2014-02-24 | 0.576 | 13,129 | -1,945 | 0.00% | 7,560 |
| 2014-02-18 | 2014-02-14 | 0.596 | 15,074 | +1,945 | 0.00% | 8,990 |
| 2014-02-07 | 2014-02-05 | 0.555 | 13,129 | -25,286 | 0.00% | 7,290 |
| 2014-02-04 | 2014-01-28 | 0.586 | 38,415 | +25,286 | 0.00% | 22,515 |
| 2014-01-03 | 2013-12-31 | 0.679 | 13,129 | -7,781 | 0.00% | 8,910 |
| 2014-01-02 | 2013-12-27 | 0.679 | 20,910 | -66,132 | 0.00% | 14,190 |
| 2013-12-30 | 2013-12-24 | 0.699 | 87,042 | +73,913 | 0.00% | 60,860 |
| 2013-12-27 | 2013-12-20 | 0.668 | 13,129 | -25,286 | 0.00% | 8,775 |
| 2013-12-23 | 2013-12-19 | 0.699 | 38,415 | +25,286 | 0.00% | 26,860 |
| 2013-12-18 | 2013-12-16 | 0.730 | 13,129 | -1,945 | 0.00% | 9,585 |
| 2013-12-17 | 2013-12-13 | 0.740 | 15,074 | -77,804 | 0.00% | 11,160 |
| 2013-12-16 | 2013-12-12 | 0.730 | 92,878 | +1,946 | 0.00% | 67,805 |
| 2013-12-13 | 2013-12-11 | 0.720 | 90,932 | -180,893 | 0.00% | 65,450 |
| 2013-12-11 | 2013-12-09 | 0.792 | 271,825 | +9,725 | 0.01% | 215,215 |
| 2013-12-09 | 2013-12-05 | 0.812 | 262,100 | +132,266 | 0.01% | 212,905 |
| 2013-12-06 | 2013-12-04 | 0.771 | 129,834 | +58,352 | 0.01% | 100,125 |
| 2013-12-05 | 2013-12-03 | 0.802 | 71,482 | -79,748 | 0.00% | 57,330 |
| 2013-12-04 | 2013-12-02 | 0.812 | 151,230 | -157,551 | 0.01% | 122,845 |
| 2013-12-03 | 2013-11-29 | 0.709 | 308,781 | +247,025 | 0.02% | 219,075 |
| 2013-12-02 | 2013-11-28 | 0.638 | 61,756 | +42,791 | 0.00% | 39,370 |
| 2013-11-29 | 2013-11-27 | 0.638 | 18,965 | +5,836 | 0.00% | 12,090 |
| 2013-11-11 | 2013-11-07 | 0.617 | 13,129 | -424,514 | 0.00% | 8,100 |
| 2013-11-06 | 2013-11-04 | 0.617 | 437,643 | -14,150,458 | 0.02% | 270,000 |
| 2013-10-30 | 2013-10-28 | 0.648 | 14,588,101 | +235,292 | 0.72% | 9,452,459 |
| 2013-10-28 | 2013-10-24 | 0.648 | 14,352,809 | +14,339,891 | 0.72% | 9,300,000 |
| 2013-10-22 | 2013-10-18 | 0.648 | 12,918 | -1,913 | 0.00% | 8,370 |
| 2013-10-18 | 2013-10-16 | 0.596 | 14,831 | +1,913 | 0.00% | 8,835 |
| 2013-09-17 | 2013-09-13 | 0.679 | 12,918 | -417,666 | 0.00% | 8,775 |
| 2013-08-27 | 2013-08-23 | 0.669 | 430,584 | -47,843 | 0.02% | 288,000 |
| 2013-08-26 | 2013-08-22 | 0.669 | 478,427 | +47,843 | 0.02% | 320,000 |
| 2013-06-20 | 2013-06-18 | 0.763 | 430,584 | -13,922,225 | 0.02% | 328,500 |
| 2013-06-06 | 2013-06-04 | 0.815 | 14,352,809 | -72,721 | 0.72% | 11,700,000 |
| 2013-06-04 | 2013-05-31 | 0.815 | 14,425,530 | +40,188 | 0.73% | 11,759,280 |
| 2013-06-03 | 2013-05-30 | 0.879 | 14,385,342 | -13,396 | 0.72% | 12,645,907 |
| 2013-05-31 | 2013-05-29 | 0.868 | 14,398,738 | +533,287 | 0.73% | 12,501,416 |
| 2013-05-29 | 2013-05-27 | 0.890 | 13,865,451 | +12,479,459 | 0.73% | 12,339,360 |
| 2013-05-28 | 2013-05-24 | 0.879 | 1,385,992 | +5,528 | 0.07% | 1,218,402 |
| 2013-05-24 | 2013-05-22 | 0.879 | 1,380,464 | -71,870 | 0.07% | 1,213,542 |
| 2013-05-23 | 2013-05-21 | 0.901 | 1,452,334 | +49,756 | 0.08% | 1,308,246 |
| 2013-05-22 | 2013-05-20 | 0.879 | 1,402,578 | +22,114 | 0.07% | 1,232,982 |
| 2013-04-26 | 2013-04-24 | 0.922 | 1,380,464 | -12,440,759 | 0.07% | 1,273,470 |
| 2013-04-25 | 2013-04-23 | 0.912 | 13,821,223 | -1,843 | 0.72% | 12,600,000 |
| 2013-04-24 | 2013-04-22 | 0.944 | 13,823,066 | -11,057 | 0.72% | 13,051,740 |
| 2013-04-22 | 2013-04-18 | 0.912 | 13,834,123 | +1,843 | 0.72% | 12,611,760 |
| 2013-04-19 | 2013-04-17 | 0.933 | 13,832,280 | -9,214 | 0.72% | 12,910,320 |
| 2013-04-18 | 2013-04-16 | 0.922 | 13,841,494 | +20,271 | 0.72% | 12,768,700 |
| 2013-04-17 | 2013-04-15 | 0.912 | 13,821,223 | -7,372 | 0.72% | 12,600,000 |
| 2013-04-16 | 2013-04-12 | 0.944 | 13,828,595 | +7,372 | 0.72% | 13,056,960 |
| 2013-04-15 | 2013-04-11 | 0.977 | 13,821,223 | -7,372 | 0.72% | 13,500,000 |
| 2013-04-12 | 2013-04-10 | 0.998 | 13,828,595 | -46,070 | 0.72% | 13,807,360 |
| 2013-04-11 | 2013-04-09 | 1.009 | 13,874,665 | -1,843 | 0.73% | 14,003,940 |
| 2013-04-10 | 2013-04-08 | 1.020 | 13,876,508 | -55,285 | 0.73% | 14,156,400 |
| 2013-04-09 | 2013-04-05 | 0.998 | 13,931,793 | -11,057 | 0.73% | 13,910,400 |
| 2013-04-05 | 2013-04-02 | 1.020 | 13,942,850 | +121,627 | 0.73% | 14,224,080 |
| 2013-04-03 | 2013-03-28 | 1.009 | 13,821,223 | -23,957 | 0.72% | 13,950,000 |
| 2013-04-02 | 2013-03-27 | 1.042 | 13,845,180 | +5,528 | 0.72% | 14,424,960 |
| 2013-03-28 | 2013-03-26 | 1.042 | 13,839,652 | +18,429 | 0.72% | 14,419,200 |
| 2013-03-27 | 2013-03-25 | 1.064 | 13,821,223 | -36,857 | 0.72% | 14,700,000 |
| 2013-03-26 | 2013-03-22 | 1.064 | 13,858,080 | +25,800 | 0.72% | 14,739,200 |
| 2013-03-25 | 2013-03-21 | 1.074 | 13,832,280 | +1,843 | 0.72% | 14,861,880 |
| 2013-03-22 | 2013-03-20 | 1.074 | 13,830,437 | -27,643 | 0.72% | 14,859,900 |
| 2013-03-21 | 2013-03-19 | 1.053 | 13,858,080 | +36,857 | 0.72% | 14,588,800 |
| 2013-03-20 | 2013-03-18 | 1.031 | 13,821,223 | -18,429 | 0.72% | 14,250,000 |
| 2013-03-19 | 2013-03-15 | 1.031 | 13,839,652 | +18,429 | 0.72% | 14,269,000 |
| 2013-03-18 | 2013-03-14 | 1.074 | 13,821,223 | -7,372 | 0.72% | 14,850,000 |
| 2013-03-14 | 2013-03-12 | 1.064 | 13,828,595 | -5,528 | 0.72% | 14,707,840 |
| 2013-03-13 | 2013-03-11 | 1.096 | 13,834,123 | -29,485 | 0.72% | 15,164,140 |
| 2013-03-12 | 2013-03-08 | 1.118 | 13,863,608 | -25,800 | 0.73% | 15,497,380 |
| 2013-03-11 | 2013-03-07 | 1.074 | 13,889,408 | +14,743 | 0.73% | 14,923,260 |
| 2013-03-08 | 2013-03-06 | 1.053 | 13,874,665 | +12,900 | 0.73% | 14,606,260 |
| 2013-03-07 | 2013-03-05 | 1.053 | 13,861,765 | +1,842 | 0.72% | 14,592,679 |
| 2013-03-06 | 2013-03-04 | 1.064 | 13,859,923 | +25,800 | 0.72% | 14,741,160 |
| 2013-03-05 | 2013-03-01 | 1.053 | 13,834,123 | -9,214 | 0.72% | 14,563,580 |
| 2013-03-04 | 2013-02-28 | 1.074 | 13,843,337 | -11,057 | 0.72% | 14,873,760 |
| 2013-02-28 | 2013-02-26 | 1.031 | 13,854,394 | +31,328 | 0.72% | 14,284,200 |
| 2013-02-25 | 2013-02-21 | 1.107 | 13,823,066 | -1,843 | 0.72% | 15,302,040 |
| 2013-02-22 | 2013-02-20 | 1.161 | 13,824,909 | -81,084 | 0.72% | 16,054,280 |
| 2013-02-21 | 2013-02-19 | 1.161 | 13,905,993 | -1,843 | 0.73% | 16,148,440 |
| 2013-02-20 | 2013-02-18 | 1.161 | 13,907,836 | +5,528 | 0.73% | 16,150,580 |
| 2013-02-19 | 2013-02-15 | 1.161 | 13,902,308 | -5,528 | 0.73% | 16,144,160 |
| 2013-02-18 | 2013-02-14 | 1.172 | 13,907,836 | -68,185 | 0.73% | 16,301,520 |
| 2013-02-15 | 2013-02-08 | 1.150 | 13,976,021 | +36,857 | 0.73% | 16,078,080 |
| 2013-02-08 | 2013-02-06 | 1.161 | 13,939,164 | -18,429 | 0.73% | 16,186,960 |
| 2013-02-07 | 2013-02-05 | 1.161 | 13,957,593 | +9,215 | 0.73% | 16,208,360 |
| 2013-02-06 | 2013-02-04 | 1.194 | 13,948,378 | -55,285 | 0.73% | 16,651,799 |
| 2013-02-05 | 2013-02-01 | 1.205 | 14,003,663 | +101,355 | 0.73% | 16,869,780 |
| 2013-02-04 | 2013-01-31 | 1.183 | 13,902,308 | -175,069 | 0.73% | 16,445,920 |
| 2013-02-01 | 2013-01-30 | 1.237 | 14,077,377 | +117,942 | 0.74% | 17,416,921 |
| 2013-01-31 | 2013-01-29 | 1.194 | 13,959,435 | +57,127 | 0.73% | 16,664,999 |
| 2013-01-25 | 2013-01-23 | 1.291 | 13,902,308 | -18,428 | 0.73% | 17,954,720 |
| 2013-01-24 | 2013-01-22 | 1.335 | 13,920,736 | -1,843 | 0.73% | 18,582,840 |
| 2013-01-23 | 2013-01-21 | 1.367 | 13,922,579 | -35,014 | 0.73% | 19,038,600 |
| 2013-01-22 | 2013-01-18 | 1.335 | 13,957,593 | +55,285 | 0.73% | 18,632,040 |
| 2013-01-21 | 2013-01-17 | 1.281 | 13,902,308 | -506,778 | 0.73% | 17,803,840 |
| 2013-01-18 | 2013-01-16 | 1.357 | 14,409,086 | -506,778 | 0.75% | 19,547,500 |
| 2013-01-17 | 2013-01-15 | 1.367 | 14,915,864 | -368,566 | 0.78% | 20,396,880 |
| 2013-01-10 | 2013-01-08 | 1.389 | 15,284,430 | -1,843 | 0.80% | 21,232,640 |
| 2013-01-09 | 2013-01-07 | 1.433 | 15,286,273 | +1,843 | 0.80% | 21,898,800 |
| 2013-01-08 | 2013-01-04 | 1.400 | 15,284,430 | -53,442 | 0.80% | 21,398,520 |
| 2013-01-07 | 2013-01-03 | 1.411 | 15,337,872 | -47,914 | 0.80% | 21,639,800 |
| 2013-01-04 | 2013-01-02 | 1.357 | 15,385,786 | +81,085 | 0.80% | 20,872,500 |
| 2013-01-03 | 2012-12-31 | 1.291 | 15,304,701 | +20,271 | 0.80% | 19,765,900 |
| 2012-12-28 | 2012-12-24 | 1.248 | 15,284,430 | +81,084 | 0.80% | 19,076,200 |
| 2012-12-20 | 2012-12-18 | 1.291 | 15,203,346 | +1,365,537 | 0.80% | 19,635,001 |
| 2012-12-19 | 2012-12-17 | 1.259 | 13,837,809 | +16,586 | 0.72% | 17,420,880 |
| 2012-12-17 | 2012-12-13 | 1.205 | 13,821,223 | -66,342 | 0.72% | 16,650,000 |
| 2012-12-14 | 2012-12-12 | 1.216 | 13,887,565 | -23,957 | 0.73% | 16,880,640 |
| 2012-12-13 | 2012-12-11 | 1.205 | 13,911,522 | +23,957 | 0.73% | 16,758,780 |
| 2012-12-12 | 2012-12-10 | 1.194 | 13,887,565 | -16,586 | 0.73% | 16,579,200 |
| 2012-12-11 | 2012-12-07 | 1.205 | 13,904,151 | +16,586 | 0.73% | 16,749,901 |
| 2012-12-10 | 2012-12-06 | 1.172 | 13,887,565 | -62,656 | 0.73% | 16,277,760 |
| 2012-12-07 | 2012-12-05 | 1.194 | 13,950,221 | +47,913 | 0.73% | 16,654,000 |
| 2012-12-06 | 2012-12-04 | 1.183 | 13,902,308 | +14,743 | 0.73% | 16,445,920 |
| 2012-12-04 | 2012-11-30 | 1.237 | 13,887,565 | -36,857 | 0.73% | 17,182,080 |
| 2012-11-30 | 2012-11-28 | 1.183 | 13,924,422 | +103,199 | 0.73% | 16,472,080 |
| 2012-11-28 | 2012-11-26 | 1.237 | 13,821,223 | -29,486 | 0.72% | 17,100,000 |
| 2012-11-27 | 2012-11-23 | 1.259 | 13,850,709 | -388,837 | 0.72% | 17,437,121 |
| 2012-11-16 | 2012-11-14 | 1.216 | 14,239,546 | -27,642 | 0.74% | 17,308,481 |
| 2012-11-15 | 2012-11-13 | 1.183 | 14,267,188 | -1,843 | 0.75% | 16,877,560 |
| 2012-11-13 | 2012-11-09 | 1.216 | 14,269,031 | -3,686 | 0.75% | 17,344,320 |
| 2012-11-12 | 2012-11-08 | 1.248 | 14,272,717 | +5,529 | 0.75% | 17,813,501 |
| 2012-11-09 | 2012-11-07 | 1.281 | 14,267,188 | -49,756 | 0.75% | 18,271,120 |
| 2012-11-08 | 2012-11-06 | 1.270 | 14,316,944 | +49,756 | 0.75% | 18,179,459 |
| 2012-11-07 | 2012-11-05 | 1.259 | 14,267,188 | -77,399 | 0.75% | 17,961,440 |
| 2012-11-06 | 2012-11-02 | 1.281 | 14,344,587 | -22,114 | 0.75% | 18,370,240 |
| 2012-11-05 | 2012-11-01 | 1.291 | 14,366,701 | -71,870 | 0.75% | 18,554,480 |
| 2012-11-02 | 2012-10-31 | 1.270 | 14,438,571 | +138,212 | 0.76% | 18,333,900 |
| 2012-10-31 | 2012-10-29 | 1.183 | 14,300,359 | +33,171 | 0.75% | 16,916,800 |
| 2012-10-29 | 2012-10-25 | 1.237 | 14,267,188 | -103,199 | 0.75% | 17,651,760 |
| 2012-10-26 | 2012-10-24 | 1.324 | 14,370,387 | -117,941 | 0.75% | 19,027,121 |
| 2012-10-25 | 2012-10-22 | 1.270 | 14,488,328 | +138,213 | 0.76% | 18,397,081 |
| 2012-10-24 | 2012-10-19 | 1.248 | 14,350,115 | -77,399 | 0.75% | 17,910,100 |
| 2012-10-19 | 2012-10-17 | 1.107 | 14,427,514 | -12,900 | 0.75% | 15,971,160 |
| 2012-10-17 | 2012-10-15 | 1.053 | 14,440,414 | -35,014 | 0.76% | 15,201,840 |
| 2012-10-16 | 2012-10-12 | 1.064 | 14,475,428 | +35,014 | 0.76% | 15,395,800 |
| 2012-10-15 | 2012-10-11 | 1.020 | 14,440,414 | -35,014 | 0.76% | 14,731,680 |
| 2012-10-11 | 2012-10-09 | 1.020 | 14,475,428 | +35,014 | 0.76% | 14,767,400 |
| 2012-10-10 | 2012-10-08 | 1.009 | 14,440,414 | -42,385 | 0.76% | 14,574,960 |
| 2012-10-09 | 2012-10-05 | 1.031 | 14,482,799 | -60,813 | 0.76% | 14,932,100 |
| 2012-10-08 | 2012-10-04 | 0.998 | 14,543,612 | +103,198 | 0.76% | 14,521,280 |
| 2012-10-05 | 2012-10-03 | 0.999 | 14,440,414 | -16,585 | 0.76% | 14,425,364 |
| 2012-10-04 | 2012-09-28 | 1.021 | 14,456,999 | +333,879 | 0.76% | 14,762,863 |
| 2012-10-03 | 2012-09-27 | 0.988 | 14,123,120 | +3,604 | 0.76% | 13,951,640 |
| 2012-09-28 | 2012-09-26 | 0.988 | 14,119,516 | +396,378 | 0.76% | 13,948,080 |
| 2012-09-25 | 2012-09-21 | 1.032 | 13,723,138 | +86,490 | 0.73% | 14,165,796 |
| 2012-09-24 | 2012-09-20 | 1.032 | 13,636,648 | -73,877 | 0.73% | 14,076,517 |
| 2012-09-21 | 2012-09-19 | 1.043 | 13,710,525 | -21,622 | 0.73% | 14,304,957 |
| 2012-09-19 | 2012-09-17 | 1.043 | 13,732,147 | -100,905 | 0.73% | 14,327,516 |
| 2012-09-18 | 2012-09-14 | 1.077 | 13,833,052 | +10,811 | 0.74% | 14,893,417 |
| 2012-09-17 | 2012-09-13 | 0.943 | 13,822,241 | +90,094 | 0.74% | 13,040,733 |
| 2012-09-14 | 2012-09-12 | 0.943 | 13,732,147 | -223,433 | 0.73% | 12,955,733 |
| 2012-09-13 | 2012-09-11 | 0.943 | 13,955,580 | -102,707 | 0.75% | 13,166,533 |
| 2012-09-12 | 2012-09-10 | 0.955 | 14,058,287 | -57,660 | 0.75% | 13,419,473 |
| 2012-09-10 | 2012-09-06 | 0.888 | 14,115,947 | +57,660 | 0.76% | 12,534,431 |
| 2012-09-07 | 2012-09-05 | 0.899 | 14,058,287 | -84,688 | 0.75% | 12,639,271 |
| 2012-09-06 | 2012-09-04 | 0.932 | 14,142,975 | -93,698 | 0.76% | 13,186,352 |
| 2012-09-05 | 2012-09-03 | 0.943 | 14,236,673 | +93,698 | 0.76% | 13,431,733 |
| 2012-08-31 | 2012-08-29 | 1.054 | 14,142,975 | -7,208 | 0.76% | 14,913,137 |
| 2012-08-29 | 2012-08-27 | 1.099 | 14,150,183 | +7,208 | 0.76% | 15,548,979 |
| 2012-08-22 | 2012-08-20 | 1.032 | 14,142,975 | -10,812 | 0.76% | 14,599,176 |
| 2012-08-21 | 2012-08-17 | 1.066 | 14,153,787 | -23,424 | 0.76% | 15,081,638 |
| 2012-08-20 | 2012-08-16 | 0.999 | 14,177,211 | +34,236 | 0.76% | 14,162,435 |
| 2012-08-10 | 2012-08-08 | 1.021 | 14,142,975 | -73,877 | 0.76% | 14,442,195 |
| 2012-08-09 | 2012-08-07 | 1.010 | 14,216,852 | +45,046 | 0.76% | 14,359,835 |
| 2012-08-07 | 2012-08-03 | 0.955 | 14,171,806 | -48,650 | 0.76% | 13,527,834 |
| 2012-08-03 | 2012-08-01 | 0.955 | 14,220,456 | +57,660 | 0.76% | 13,574,273 |
| 2012-08-01 | 2012-07-30 | 0.877 | 14,162,796 | -30,632 | 0.76% | 12,418,831 |
| 2012-07-31 | 2012-07-27 | 0.888 | 14,193,428 | +30,632 | 0.76% | 12,603,231 |
| 2012-07-30 | 2012-07-26 | 0.844 | 14,162,796 | -147,754 | 0.76% | 11,947,230 |
| 2012-07-25 | 2012-07-23 | 0.966 | 14,310,550 | +288,300 | 0.77% | 13,819,114 |
| 2012-07-23 | 2012-07-19 | 1.054 | 14,022,250 | +147,754 | 0.75% | 14,785,837 |
| 2012-07-20 | 2012-07-18 | 1.043 | 13,874,496 | -1,802 | 0.74% | 14,476,037 |
| 2012-07-19 | 2012-07-17 | 1.088 | 13,876,298 | +73,877 | 0.74% | 15,093,999 |
| 2012-07-18 | 2012-07-16 | 1.066 | 13,802,421 | -21,622 | 0.74% | 14,707,238 |
| 2012-07-16 | 2012-07-12 | 1.077 | 13,824,043 | +16,217 | 0.74% | 14,883,718 |
| 2012-07-13 | 2012-07-11 | 1.077 | 13,807,826 | +41,443 | 0.74% | 14,866,258 |
| 2012-07-09 | 2012-07-05 | 1.132 | 13,766,383 | -140,546 | 0.74% | 15,585,640 |
| 2012-07-06 | 2012-07-04 | 1.177 | 13,906,929 | +43,245 | 0.74% | 16,362,201 |
| 2012-07-05 | 2012-07-03 | 1.154 | 13,863,684 | -172,981 | 0.74% | 16,003,560 |
| 2012-07-04 | 2012-06-29 | 1.132 | 14,036,665 | +270,282 | 0.75% | 15,891,640 |
| 2012-07-03 | 2012-06-28 | 1.121 | 13,766,383 | -18,019 | 0.74% | 15,432,839 |
| 2012-06-29 | 2012-06-27 | 1.154 | 13,784,402 | +18,019 | 0.74% | 15,912,041 |
| 2012-06-28 | 2012-06-26 | 1.154 | 13,766,383 | -19,821 | 0.74% | 15,891,241 |
| 2012-06-26 | 2012-06-22 | 1.221 | 13,786,204 | +19,821 | 0.74% | 16,832,243 |
| 2012-06-25 | 2012-06-21 | 1.232 | 13,766,383 | -79,283 | 0.74% | 16,960,843 |
| 2012-06-22 | 2012-06-20 | 1.310 | 13,845,666 | +9,010 | 0.74% | 18,134,287 |
| 2012-06-18 | 2012-06-14 | 1.243 | 13,836,656 | -1,802 | 0.74% | 17,201,003 |
| 2012-06-15 | 2012-06-13 | 1.276 | 13,838,458 | +1,802 | 0.74% | 17,664,045 |
| 2012-06-13 | 2012-06-11 | 1.321 | 13,836,656 | -1,802 | 0.74% | 18,276,066 |
| 2012-06-12 | 2012-06-08 | 1.276 | 13,838,458 | +1,802 | 0.74% | 17,664,045 |
| 2012-06-11 | 2012-06-07 | 1.276 | 13,836,656 | -54,057 | 0.74% | 17,661,745 |
| 2012-06-08 | 2012-06-06 | 1.288 | 13,890,713 | +5,406 | 0.74% | 17,884,926 |
| 2012-06-07 | 2012-06-05 | 1.221 | 13,885,307 | +27,028 | 0.74% | 16,953,243 |
| 2012-06-06 | 2012-06-04 | 1.243 | 13,858,279 | +21,623 | 0.74% | 17,227,884 |
| 2012-06-05 | 2012-06-01 | 1.288 | 13,836,656 | -30,632 | 0.74% | 17,815,325 |
| 2012-06-04 | 2012-05-31 | 1.376 | 13,867,288 | +14,415 | 0.74% | 19,086,128 |
| 2012-06-01 | 2012-05-30 | 1.487 | 13,852,873 | -25,226 | 0.74% | 20,603,892 |
| 2012-05-31 | 2012-05-29 | 1.510 | 13,878,099 | +36,037 | 0.74% | 20,949,492 |
| 2012-05-30 | 2012-05-28 | 1.443 | 13,842,062 | +5,406 | 0.74% | 19,973,251 |
| 2012-05-24 | 2012-05-22 | 1.476 | 13,836,656 | -55,858 | 0.74% | 20,426,192 |
| 2012-05-23 | 2012-05-21 | 1.465 | 13,892,514 | +55,858 | 0.74% | 20,354,451 |
| 2012-05-22 | 2012-05-18 | 1.476 | 13,836,656 | -3,604 | 0.74% | 20,426,192 |
| 2012-05-21 | 2012-05-17 | 1.532 | 13,840,260 | +3,604 | 0.74% | 21,199,614 |
| 2012-05-18 | 2012-05-16 | 1.510 | 13,836,656 | -25,227 | 0.74% | 20,886,933 |
| 2012-05-17 | 2012-05-15 | 1.643 | 13,861,883 | -684,713 | 0.74% | 22,771,338 |
| 2012-05-16 | 2012-05-14 | 1.720 | 14,546,596 | -14,415 | 0.78% | 25,026,360 |
| 2012-05-15 | 2012-05-11 | 1.809 | 14,561,011 | -436,055 | 0.78% | 26,344,123 |
| 2012-05-14 | 2012-05-10 | 1.854 | 14,997,066 | -340,555 | 0.80% | 27,798,886 |
| 2012-05-11 | 2012-05-09 | 1.876 | 15,337,621 | -3,603 | 0.82% | 28,770,627 |
| 2012-05-10 | 2012-05-08 | 1.887 | 15,341,224 | +3,603 | 0.82% | 28,947,666 |
| 2012-05-09 | 2012-05-07 | 1.854 | 15,337,621 | -1,801 | 0.82% | 28,430,146 |
| 2012-05-08 | 2012-05-04 | 1.887 | 15,339,422 | -3,604 | 0.82% | 28,944,265 |
| 2012-05-07 | 2012-05-03 | 1.909 | 15,343,026 | -3,604 | 0.82% | 29,291,667 |
| 2012-05-04 | 2012-05-02 | 1.942 | 15,346,630 | -10,811 | 0.82% | 29,809,568 |
| 2012-05-03 | 2012-04-30 | 1.920 | 15,357,441 | -30,632 | 0.82% | 29,489,647 |
| 2012-05-02 | 2012-04-27 | 1.876 | 15,388,073 | +32,434 | 0.82% | 28,865,266 |
| 2012-04-30 | 2012-04-26 | 1.887 | 15,355,639 | -79,283 | 0.82% | 28,974,866 |
| 2012-04-27 | 2012-04-25 | 1.876 | 15,434,922 | +5,589,170 | 0.83% | 28,953,146 |
| 2012-04-26 | 2012-04-24 | 1.942 | 9,845,752 | -416,145 | 0.53% | 19,124,565 |
| 2012-04-25 | 2012-04-23 | 1.942 | 10,261,897 | -456,717 | 0.55% | 19,932,892 |
| 2012-04-24 | 2012-04-20 | 1.976 | 10,718,614 | -459,106 | 0.57% | 21,176,942 |
| 2012-04-23 | 2012-04-19 | 1.976 | 11,177,720 | -483,931 | 0.60% | 22,084,005 |
| 2012-04-20 | 2012-04-18 | 1.976 | 11,661,651 | -420,627 | 0.62% | 23,040,116 |
| 2012-04-19 | 2012-04-17 | 1.920 | 12,082,278 | -527,677 | 0.65% | 23,200,617 |
| 2012-04-18 | 2012-04-16 | 1.920 | 12,609,955 | -553,992 | 0.67% | 24,213,873 |
| 2012-04-17 | 2012-04-13 | 1.965 | 13,163,947 | -655,495 | 0.70% | 25,862,113 |
| 2012-04-16 | 2012-04-12 | 1.898 | 13,819,442 | -614,212 | 0.74% | 26,229,574 |
| 2012-04-13 | 2012-04-11 | 1.887 | 14,433,654 | -641,438 | 0.77% | 27,235,153 |
| 2012-04-12 | 2012-04-10 | 1.865 | 15,075,092 | -821,076 | 0.81% | 28,110,843 |
| 2012-04-11 | 2012-04-05 | 1.920 | 15,896,168 | +142,349 | 0.85% | 30,524,121 |
| 2012-04-10 | 2012-04-03 | 1.942 | 15,753,819 | +19,820 | 0.84% | 30,600,499 |
| 2012-04-05 | 2012-04-02 | 1.865 | 15,733,999 | -48,650 | 0.84% | 29,339,521 |
| 2012-04-03 | 2012-03-30 | 1.976 | 15,782,649 | -16,217 | 0.84% | 31,182,039 |
| 2012-04-02 | 2012-03-29 | 1.998 | 15,798,866 | +63,065 | 0.85% | 31,564,800 |
| 2012-03-30 | 2012-03-28 | 1.976 | 15,735,801 | -10,811 | 0.84% | 31,089,481 |
| 2012-03-29 | 2012-03-27 | 2.109 | 15,746,612 | -73,877 | 0.84% | 33,208,200 |
| 2012-03-28 | 2012-03-26 | 2.264 | 15,820,489 | +73,877 | 0.85% | 35,822,401 |
| 2012-03-20 | 2012-03-16 | 2.375 | 15,746,612 | -138,744 | 0.84% | 37,402,921 |
| 2012-03-19 | 2012-03-15 | 2.309 | 15,885,356 | +138,744 | 0.85% | 36,674,559 |
| 2012-03-14 | 2012-03-12 | 2.264 | 15,746,612 | -77,481 | 0.84% | 35,655,121 |
| 2012-03-13 | 2012-03-09 | 2.220 | 15,824,093 | -36,037 | 0.85% | 35,128,001 |
| 2012-03-12 | 2012-03-08 | 2.053 | 15,860,130 | -86,490 | 0.85% | 32,567,400 |
| 2012-03-09 | 2012-03-07 | 2.042 | 15,946,620 | +126,131 | 0.85% | 32,568,000 |
| 2012-03-07 | 2012-03-05 | 2.131 | 15,820,489 | -14,415 | 0.85% | 33,715,200 |
| 2012-03-06 | 2012-03-02 | 2.153 | 15,834,904 | +14,415 | 0.85% | 34,097,440 |
| 2012-03-05 | 2012-03-01 | 2.120 | 15,820,489 | -7,207 | 0.85% | 33,539,600 |
| 2012-03-02 | 2012-02-29 | 2.153 | 15,827,696 | +1,802 | 0.85% | 34,081,919 |
| 2012-02-29 | 2012-02-27 | 2.098 | 15,825,894 | -66,670 | 0.85% | 33,199,739 |
| 2012-02-28 | 2012-02-24 | 2.109 | 15,892,564 | +36,038 | 0.85% | 33,516,000 |
| 2012-02-27 | 2012-02-23 | 2.076 | 15,856,526 | +57,660 | 0.85% | 32,911,999 |
| 2012-02-24 | 2012-02-22 | 2.087 | 15,798,866 | +1,802 | 0.85% | 32,967,680 |
| 2012-02-17 | 2012-02-15 | 2.142 | 15,797,064 | -87,319 | 0.84% | 33,840,619 |
| 2012-02-10 | 2012-02-08 | 2.087 | 15,884,383 | -70,274 | 0.85% | 33,146,129 |
| 2012-02-08 | 2012-02-06 | 2.020 | 15,954,657 | -90,094 | 0.85% | 32,230,235 |
| 2012-02-07 | 2012-02-03 | 1.965 | 16,044,751 | -127,933 | 0.86% | 31,521,789 |
| 2012-02-06 | 2012-02-02 | 1.954 | 16,172,684 | +82,887 | 0.87% | 31,593,620 |
| 2012-02-03 | 2012-02-01 | 1.843 | 16,089,797 | +14,415 | 0.86% | 29,645,806 |
| 2012-01-27 | 2012-01-20 | 1.898 | 16,075,382 | -9,010 | 0.86% | 30,511,392 |
| 2012-01-26 | 2012-01-19 | 1.942 | 16,084,392 | -45,047 | 0.86% | 31,242,610 |
| 2012-01-20 | 2012-01-18 | 1.787 | 16,129,439 | -1,802 | 0.86% | 28,823,702 |
| 2012-01-19 | 2012-01-17 | 1.665 | 16,131,241 | +50,453 | 0.86% | 26,857,381 |
| 2012-01-18 | 2012-01-16 | 1.543 | 16,080,788 | +5,406 | 0.86% | 24,809,999 |
| 2012-01-17 | 2012-01-13 | 1.576 | 16,075,382 | -48,651 | 0.86% | 25,336,946 |
| 2012-01-16 | 2012-01-12 | 1.565 | 16,124,033 | +48,651 | 0.86% | 25,234,657 |
| 2012-01-13 | 2012-01-11 | 1.521 | 16,075,382 | -43,245 | 0.86% | 24,444,800 |
| 2012-01-12 | 2012-01-10 | 1.521 | 16,118,627 | +43,245 | 0.86% | 24,510,560 |
| 2012-01-11 | 2012-01-09 | 1.443 | 16,075,382 | -517,139 | 0.86% | 23,195,795 |
| 2012-01-10 | 2012-01-06 | 1.443 | 16,592,521 | +32,433 | 0.89% | 23,941,995 |
| 2012-01-06 | 2012-01-04 | 1.476 | 16,560,088 | -9,009 | 0.89% | 24,446,624 |
| 2012-01-05 | 2012-01-03 | 1.498 | 16,569,097 | -81,085 | 0.89% | 24,827,742 |
| 2012-01-04 | 2011-12-30 | 1.476 | 16,650,182 | -39,641 | 0.89% | 24,579,624 |
| 2012-01-03 | 2011-12-29 | 1.454 | 16,689,823 | +124,330 | 0.89% | 24,267,645 |
| 2011-12-30 | 2011-12-28 | 1.432 | 16,565,493 | -77,481 | 0.89% | 23,719,126 |
| 2011-12-29 | 2011-12-23 | 1.487 | 16,642,974 | +978,420 | 0.89% | 24,753,713 |
| 2011-12-28 | 2011-12-22 | 1.376 | 15,664,554 | +900,939 | 0.84% | 21,559,780 |
| 2011-12-23 | 2011-12-21 | 1.421 | 14,763,615 | -12,613 | 0.79% | 20,975,257 |
| 2011-12-22 | 2011-12-20 | 1.421 | 14,776,228 | -347,763 | 0.79% | 20,993,177 |
| 2011-12-19 | 2011-12-15 | 1.543 | 15,123,991 | -10,811 | 0.81% | 23,333,819 |
| 2011-12-16 | 2011-12-14 | 1.632 | 15,134,802 | +10,811 | 0.81% | 24,694,412 |
| 2011-12-15 | 2011-12-13 | 1.609 | 15,123,991 | -358,574 | 0.81% | 24,341,034 |
| 2011-12-14 | 2011-12-12 | 1.665 | 15,482,565 | -41,443 | 0.83% | 25,777,381 |
| 2011-12-13 | 2011-12-09 | 1.776 | 15,524,008 | +27,028 | 0.83% | 27,569,472 |
| 2011-12-12 | 2011-12-08 | 1.831 | 15,496,980 | -18,018 | 0.83% | 28,381,519 |
| 2011-12-09 | 2011-12-07 | 1.854 | 15,514,998 | +37,839 | 0.83% | 28,758,936 |
| 2011-12-07 | 2011-12-05 | 1.831 | 15,477,159 | -630,657 | 0.83% | 28,345,218 |
| 2011-12-06 | 2011-12-02 | 1.909 | 16,107,816 | -90,094 | 0.86% | 30,751,742 |
| 2011-12-05 | 2011-12-01 | 1.965 | 16,197,910 | -28,830 | 0.87% | 31,822,688 |
| 2011-12-02 | 2011-11-30 | 1.920 | 16,226,740 | -1,802 | 0.87% | 31,158,891 |
| 2011-12-01 | 2011-11-29 | 1.887 | 16,228,542 | +1,802 | 0.87% | 30,621,964 |
| 2011-11-30 | 2011-11-28 | 1.843 | 16,226,740 | -16,217 | 0.87% | 29,898,127 |
| 2011-11-29 | 2011-11-25 | 1.887 | 16,242,957 | -52,255 | 0.87% | 30,649,164 |
| 2011-11-28 | 2011-11-24 | 1.787 | 16,295,212 | +52,255 | 0.87% | 29,119,942 |
| 2011-11-25 | 2011-11-23 | 1.765 | 16,242,957 | -46,849 | 0.87% | 28,665,983 |
| 2011-11-24 | 2011-11-22 | 1.831 | 16,289,806 | -48,651 | 0.87% | 29,833,518 |
| 2011-11-23 | 2011-11-21 | 1.820 | 16,338,457 | +88,292 | 0.87% | 29,741,270 |
| 2011-11-22 | 2011-11-18 | 1.820 | 16,250,165 | -32,433 | 0.87% | 29,580,550 |
| 2011-11-21 | 2011-11-17 | 1.931 | 16,282,598 | +32,433 | 0.87% | 31,446,880 |
| 2011-11-14 | 2011-11-10 | 1.920 | 16,250,165 | +545,969 | 0.87% | 31,203,872 |
| 2011-11-11 | 2011-11-09 | 2.087 | 15,704,196 | +246,858 | 0.84% | 32,770,131 |
| 2011-11-10 | 2011-11-08 | 2.087 | 15,457,338 | -246,858 | 0.83% | 32,255,009 |
| 2011-11-09 | 2011-11-07 | 1.965 | 15,704,196 | +167,575 | 0.84% | 30,852,729 |
| 2011-10-28 | 2011-10-26 | 1.676 | 15,536,621 | -32,434 | 0.83% | 26,039,829 |
| 2011-10-27 | 2011-10-25 | 1.609 | 15,569,055 | +72,075 | 0.83% | 25,057,334 |
| 2011-10-26 | 2011-10-24 | 1.510 | 15,496,980 | +9,010 | 0.83% | 23,393,252 |
| 2011-10-25 | 2011-10-21 | 1.421 | 15,487,970 | -5,406 | 0.83% | 22,004,377 |
| 2011-10-24 | 2011-10-20 | 1.332 | 15,493,376 | -43,245 | 0.83% | 20,636,304 |
| 2011-10-21 | 2011-10-19 | 1.387 | 15,536,621 | -897,335 | 0.83% | 21,556,150 |
| 2011-10-20 | 2011-10-18 | 1.354 | 16,433,956 | +926,165 | 0.88% | 22,253,922 |
| 2011-10-19 | 2011-10-17 | 1.487 | 15,507,791 | +7,208 | 0.83% | 23,065,313 |
| 2011-10-18 | 2011-10-14 | 1.454 | 15,500,583 | +131,537 | 0.83% | 22,538,445 |
| 2011-10-17 | 2011-10-13 | 1.498 | 15,369,046 | -12,613 | 0.82% | 23,029,542 |
| 2011-10-14 | 2011-10-12 | 1.443 | 15,381,659 | -88,292 | 0.82% | 22,194,795 |
| 2011-10-13 | 2011-10-11 | 1.410 | 15,469,951 | +138,744 | 0.83% | 21,807,068 |
| 2011-10-12 | 2011-10-10 | 1.276 | 15,331,207 | +7,090,805 | 0.82% | 19,569,458 |
| 2011-10-11 | 2011-10-07 | 1.221 | 8,240,402 | +1,302,757 | 0.88% | 10,061,105 |
| 2011-10-10 | 2011-10-06 | 1.054 | 6,937,645 | +9,010 | 0.74% | 7,315,437 |
| 2011-10-07 | 2011-10-04 | 1.043 | 6,928,635 | -488,309 | 0.74% | 7,229,032 |
| 2011-10-04 | 2011-09-30 | 4.351 | 7,416,944 | +3,940,013 | 0.79% | 32,271,242 |
| 2011-10-03 | 2011-09-28 | 4.395 | 3,476,931 | -8,108 | 0.74% | 15,282,552 |
| 2011-09-30 | 2011-09-27 | 4.395 | 3,485,039 | +20,721 | 0.75% | 15,318,190 |
| 2011-09-23 | 2011-09-21 | 5.350 | 3,464,318 | -428,639 | 0.74% | 18,534,010 |
| 2011-09-22 | 2011-09-20 | 5.439 | 3,892,957 | +75,678 | 0.83% | 21,172,898 |
| 2011-09-21 | 2011-09-19 | 5.461 | 3,817,279 | -33,334 | 0.82% | 20,846,043 |
| 2011-09-20 | 2011-09-16 | 5.838 | 3,850,613 | +1,968,551 | 0.82% | 22,481,238 |
| 2011-09-19 | 2011-09-15 | 5.217 | 1,882,062 | +301,815 | 0.40% | 9,818,302 |
| 2011-09-16 | 2011-09-14 | 5.106 | 1,580,247 | +119,825 | 0.34% | 8,068,400 |
| 2011-09-15 | 2011-09-12 | 5.350 | 1,460,422 | -171,179 | 0.31% | 7,813,219 |
| 2011-09-14 | 2011-09-09 | 6.260 | 1,631,601 | +15,316 | 0.35% | 10,214,043 |
| 2011-09-12 | 2011-09-08 | 6.371 | 1,616,285 | -23,424 | 0.35% | 10,297,563 |
| 2011-09-09 | 2011-09-07 | 6.416 | 1,639,709 | +23,424 | 0.35% | 10,519,600 |
| 2011-09-05 | 2011-09-01 | 6.815 | 1,616,285 | +18,019 | 0.35% | 11,015,163 |
| 2011-09-02 | 2011-08-31 | 6.882 | 1,598,266 | +4,505 | 0.34% | 10,998,802 |
| 2011-09-01 | 2011-08-30 | 6.571 | 1,593,761 | -11,712 | 0.34% | 10,472,479 |
| 2011-08-31 | 2011-08-29 | 6.504 | 1,605,473 | +27,028 | 0.34% | 10,442,518 |
| 2011-08-30 | 2011-08-26 | 5.439 | 1,578,445 | +59,462 | 0.34% | 8,584,799 |
| 2011-08-29 | 2011-08-25 | 5.661 | 1,518,983 | -11,712 | 0.32% | 8,598,599 |
| 2011-08-26 | 2011-08-24 | 5.727 | 1,530,695 | +347,762 | 0.33% | 8,766,838 |
| 2011-08-25 | 2011-08-23 | 5.772 | 1,182,933 | +18,920 | 0.25% | 6,827,601 |
| 2011-08-24 | 2011-08-22 | 5.594 | 1,164,013 | -17,118 | 0.25% | 6,511,679 |
| 2011-08-23 | 2011-08-19 | 6.060 | 1,181,131 | +17,118 | 0.25% | 7,158,060 |
| 2011-08-19 | 2011-08-17 | 6.571 | 1,164,013 | -14,415 | 0.25% | 7,648,639 |
| 2011-08-18 | 2011-08-16 | 6.549 | 1,178,428 | -54,057 | 0.25% | 7,717,199 |
| 2011-08-17 | 2011-08-15 | 6.216 | 1,232,485 | -112,617 | 0.26% | 7,660,803 |
| 2011-08-16 | 2011-08-12 | 5.972 | 1,345,102 | -15,688 | 0.29% | 8,032,340 |
| 2011-08-15 | 2011-08-11 | 5.949 | 1,360,790 | -216,124 | 0.29% | 8,095,814 |
| 2011-08-12 | 2011-08-10 | 6.083 | 1,576,914 | -1,694,395 | 0.34% | 9,591,647 |
| 2011-08-11 | 2011-08-09 | 6.083 | 3,271,309 | -90,094 | 0.70% | 19,897,877 |
| 2011-08-10 | 2011-08-08 | 6.105 | 3,361,403 | -338,753 | 0.72% | 20,520,498 |
| 2011-08-09 | 2011-08-05 | 6.482 | 3,700,156 | +12,613 | 0.79% | 23,984,877 |
| 2011-08-08 | 2011-08-04 | 6.749 | 3,687,543 | -11,713 | 0.79% | 24,885,438 |
| 2011-08-05 | 2011-08-03 | 6.860 | 3,699,256 | +11,713 | 0.79% | 25,375,083 |
| 2011-08-04 | 2011-08-02 | 7.170 | 3,687,543 | -14,415 | 0.79% | 26,440,778 |
| 2011-08-03 | 2011-08-01 | 7.525 | 3,701,958 | +12,613 | 0.79% | 27,859,017 |
| 2011-08-02 | 2011-07-29 | 7.548 | 3,689,345 | -15,316 | 0.79% | 27,845,999 |
| 2011-08-01 | 2011-07-28 | 7.725 | 3,704,661 | +15,316 | 0.79% | 28,619,519 |
| 2011-07-29 | 2011-07-27 | 7.747 | 3,689,345 | +1,802 | 0.79% | 28,583,099 |
| 2011-07-28 | 2011-07-26 | 7.747 | 3,687,543 | -9,010 | 0.79% | 28,569,138 |
| 2011-07-27 | 2011-07-25 | 7.858 | 3,696,553 | -5,405 | 0.79% | 29,049,242 |
| 2011-07-26 | 2011-07-22 | 8.036 | 3,701,958 | +14,415 | 0.79% | 29,749,157 |
| 2011-07-22 | 2011-07-20 | 7.992 | 3,687,543 | +12,613 | 0.79% | 29,469,598 |
| 2011-07-21 | 2011-07-19 | 7.947 | 3,674,930 | +16,217 | 0.79% | 29,205,639 |
| 2011-07-20 | 2011-07-18 | 7.881 | 3,658,713 | -40,543 | 0.78% | 28,833,098 |
| 2011-07-19 | 2011-07-15 | 7.747 | 3,699,256 | -10,811 | 0.79% | 28,659,884 |
| 2011-07-18 | 2011-07-14 | 7.548 | 3,710,067 | +51,354 | 0.79% | 28,002,402 |
| 2011-07-15 | 2011-07-13 | 7.348 | 3,658,713 | -4,505 | 0.78% | 26,883,818 |
| 2011-07-14 | 2011-07-12 | 7.326 | 3,663,218 | -112,617 | 0.78% | 26,835,600 |
| 2011-07-13 | 2011-07-11 | 7.836 | 3,775,835 | -26,128 | 0.81% | 29,588,457 |
| 2011-07-12 | 2011-07-08 | 8.103 | 3,801,963 | -12,613 | 0.81% | 30,806,004 |
| 2011-07-11 | 2011-07-07 | 8.103 | 3,814,576 | +74,778 | 0.82% | 30,908,202 |
| 2011-07-08 | 2011-07-06 | 7.992 | 3,739,798 | -2,703 | 0.80% | 29,887,202 |
| 2011-07-07 | 2011-07-05 | 8.325 | 3,742,501 | -33,334 | 0.80% | 31,155,003 |
| 2011-07-06 | 2011-07-04 | 8.658 | 3,775,835 | -1,802 | 0.81% | 32,689,797 |
| 2011-07-05 | 2011-06-30 | 8.391 | 3,777,637 | +18,920 | 0.81% | 31,699,078 |
| 2011-07-04 | 2011-06-29 | 8.014 | 3,758,717 | +16,216 | 0.80% | 30,121,836 |
| 2011-06-30 | 2011-06-28 | 7.659 | 3,742,501 | +11,713 | 0.80% | 28,662,603 |
| 2011-06-29 | 2011-06-27 | 7.614 | 3,730,788 | +8,108 | 0.80% | 28,407,257 |
| 2011-06-28 | 2011-06-24 | 7.437 | 3,722,680 | -1,802 | 0.80% | 27,684,401 |
| 2011-06-27 | 2011-06-23 | 7.459 | 3,724,482 | -10,811 | 0.80% | 27,780,481 |
| 2011-06-24 | 2011-06-22 | 7.481 | 3,735,293 | +9,910 | 0.80% | 27,944,039 |
| 2011-06-23 | 2011-06-21 | 7.437 | 3,725,383 | -901 | 0.80% | 27,704,502 |
| 2011-06-22 | 2011-06-20 | 7.192 | 3,726,284 | +6,307 | 0.80% | 26,801,282 |
| 2011-06-20 | 2011-06-16 | 7.703 | 3,719,977 | -8,109 | 0.80% | 28,655,259 |
| 2011-06-17 | 2011-06-15 | 8.125 | 3,728,086 | +7,208 | 0.80% | 30,290,164 |
| 2011-06-16 | 2011-06-14 | 8.058 | 3,720,878 | -8,109 | 0.80% | 29,983,800 |
| 2011-06-15 | 2011-06-13 | 8.302 | 3,728,987 | +9,010 | 0.80% | 30,959,724 |
| 2011-06-13 | 2011-06-09 | 8.436 | 3,719,977 | -3,604 | 0.80% | 31,380,399 |
| 2011-06-10 | 2011-06-08 | 8.547 | 3,723,581 | -7,207 | 0.80% | 31,824,101 |
| 2011-06-08 | 2011-06-03 | 8.591 | 3,730,788 | -901 | 0.80% | 32,051,337 |
| 2011-06-07 | 2011-06-02 | 8.613 | 3,731,689 | -10,812 | 0.80% | 32,141,917 |
| 2011-06-03 | 2011-06-01 | 8.968 | 3,742,501 | -44,146 | 0.80% | 33,564,324 |
| 2011-06-02 | 2011-05-31 | 8.991 | 3,786,647 | -901 | 0.81% | 34,044,304 |
| 2011-06-01 | 2011-05-30 | 8.502 | 3,787,548 | +44,146 | 0.81% | 32,202,644 |
| 2011-05-31 | 2011-05-27 | 8.080 | 3,743,402 | -14,415 | 0.80% | 30,248,404 |
| 2011-05-30 | 2011-05-26 | 8.147 | 3,757,817 | +254,065 | 0.80% | 30,615,144 |
| 2011-05-27 | 2011-05-25 | 8.058 | 3,503,752 | +126,132 | 0.75% | 28,234,142 |
| 2011-05-26 | 2011-05-24 | 8.547 | 3,377,620 | -9,911 | 0.72% | 28,867,297 |
| 2011-05-25 | 2011-05-23 | 8.835 | 3,387,531 | +460,380 | 0.72% | 29,929,603 |
| 2011-05-24 | 2011-05-20 | 9.013 | 2,927,151 | -2,703 | 0.63% | 26,381,882 |
| 2011-05-23 | 2011-05-19 | 9.412 | 2,929,854 | +2,703 | 0.63% | 27,576,964 |
| 2011-05-20 | 2011-05-18 | 9.479 | 2,927,151 | -901 | 0.63% | 27,746,462 |
| 2011-05-19 | 2011-05-17 | 9.479 | 2,928,052 | +9,911 | 0.63% | 27,755,002 |
| 2011-05-18 | 2011-05-16 | 9.412 | 2,918,141 | +3,603 | 0.62% | 27,466,716 |
| 2011-05-16 | 2011-05-12 | 9.901 | 2,914,538 | -9,009 | 0.62% | 28,856,203 |
| 2011-05-13 | 2011-05-11 | 10.078 | 2,923,547 | +11,712 | 0.63% | 29,464,600 |
| 2011-05-11 | 2011-05-06 | 10.123 | 2,911,835 | -31,533 | 0.62% | 29,475,842 |
| 2011-05-09 | 2011-05-05 | 10.167 | 2,943,368 | -35,136 | 0.63% | 29,925,723 |
| 2011-05-06 | 2011-05-04 | 10.256 | 2,978,504 | -31,533 | 0.64% | 30,547,437 |
| 2011-05-05 | 2011-05-03 | 10.189 | 3,010,037 | +66,669 | 0.64% | 30,670,378 |
| 2011-04-27 | 2011-04-21 | 10.278 | 2,943,368 | -257,668 | 0.63% | 30,252,423 |
| 2011-04-26 | 2011-04-20 | 10.189 | 3,201,036 | +32,434 | 0.68% | 32,616,537 |
| 2011-04-21 | 2011-04-19 | 10.012 | 3,168,602 | -901 | 0.68% | 31,723,336 |
| 2011-04-20 | 2011-04-18 | 10.234 | 3,169,503 | -18,019 | 0.68% | 32,435,956 |
| 2011-04-19 | 2011-04-15 | 10.167 | 3,187,522 | +18,920 | 0.68% | 32,408,078 |
| 2011-04-18 | 2011-04-14 | 10.034 | 3,168,602 | +48,650 | 0.68% | 31,793,676 |
| 2011-04-15 | 2011-04-13 | 10.189 | 3,119,952 | +8,109 | 0.67% | 31,790,343 |
| 2011-04-14 | 2011-04-12 | 10.101 | 3,111,843 | -249,560 | 0.67% | 31,431,397 |
| 2011-04-13 | 2011-04-11 | 10.345 | 3,361,403 | +47,749 | 0.72% | 34,772,916 |
| 2011-04-12 | 2011-04-08 | 9.745 | 3,313,654 | -5,405 | 0.71% | 32,292,844 |
| 2011-04-11 | 2011-04-07 | 9.590 | 3,319,059 | +100,004 | 0.71% | 31,829,758 |
| 2011-04-08 | 2011-04-06 | 9.501 | 3,219,055 | +102,707 | 0.69% | 30,584,880 |
| 2011-04-07 | 2011-04-04 | 9.612 | 3,116,348 | +63,066 | 0.67% | 29,954,940 |
| 2011-04-06 | 2011-04-01 | 9.856 | 3,053,282 | +45,047 | 0.65% | 30,094,317 |
| 2011-04-04 | 2011-03-31 | 9.923 | 3,008,235 | +329,743 | 0.64% | 29,850,657 |
| 2011-04-01 | 2011-03-30 | 9.679 | 2,678,492 | +72,976 | 0.57% | 25,924,564 |
| 2011-03-31 | 2011-03-29 | 9.923 | 2,605,516 | +424,343 | 0.56% | 25,854,484 |
| 2011-03-30 | 2011-03-28 | 10.567 | 2,181,173 | +799,133 | 0.47% | 23,047,917 |
| 2011-03-29 | 2011-03-25 | 11.211 | 1,382,040 | +22,523 | 0.30% | 15,493,395 |
| 2011-03-28 | 2011-03-24 | 10.922 | 1,359,517 | +3,604 | 0.29% | 14,848,561 |
| 2011-03-25 | 2011-03-23 | 11.188 | 1,355,913 | -15,316 | 0.29% | 15,170,398 |
| 2011-03-24 | 2011-03-22 | 11.322 | 1,371,229 | -20,722 | 0.29% | 15,524,398 |
| 2011-03-23 | 2011-03-21 | 11.410 | 1,391,951 | +8,109 | 0.30% | 15,882,603 |
| 2011-03-22 | 2011-03-18 | 10.989 | 1,383,842 | +2,703 | 0.30% | 15,206,397 |
| 2011-03-21 | 2011-03-17 | 10.833 | 1,381,139 | +9,910 | 0.30% | 14,962,075 |
| 2011-03-17 | 2011-03-15 | 11.388 | 1,371,229 | -8,109 | 0.29% | 15,615,718 |
| 2011-03-16 | 2011-03-14 | 11.566 | 1,379,338 | +6,307 | 0.30% | 15,953,025 |
| 2011-03-15 | 2011-03-11 | 11.588 | 1,373,031 | -5,406 | 0.29% | 15,910,560 |
| 2011-03-14 | 2011-03-10 | 11.943 | 1,378,437 | -67,570 | 0.29% | 16,462,804 |
| 2011-03-11 | 2011-03-09 | 11.743 | 1,446,007 | -901 | 0.31% | 16,980,899 |
| 2011-03-10 | 2011-03-08 | 11.632 | 1,446,908 | -2,703 | 0.31% | 16,830,880 |
| 2011-03-09 | 2011-03-07 | 11.544 | 1,449,611 | -13,514 | 0.31% | 16,733,602 |
| 2011-03-08 | 2011-03-04 | 11.632 | 1,463,125 | +14,415 | 0.31% | 17,019,521 |
| 2011-03-07 | 2011-03-03 | 11.655 | 1,448,710 | +1,802 | 0.31% | 16,884,001 |
| 2011-03-04 | 2011-03-02 | 11.521 | 1,446,908 | -27,929 | 0.31% | 16,670,280 |
| 2011-03-03 | 2011-03-01 | 11.743 | 1,474,837 | +10,811 | 0.32% | 17,319,458 |
| 2011-03-02 | 2011-02-28 | 11.388 | 1,464,026 | +24,325 | 0.31% | 16,672,502 |
| 2011-02-25 | 2011-02-23 | 11.144 | 1,439,701 | -7,207 | 0.31% | 16,043,925 |
| 2011-02-24 | 2011-02-22 | 11.299 | 1,446,908 | -2,703 | 0.31% | 16,349,080 |
| 2011-02-23 | 2011-02-21 | 11.521 | 1,449,611 | +2,703 | 0.31% | 16,701,422 |
| 2011-02-22 | 2011-02-18 | 11.987 | 1,446,908 | +4,505 | 0.31% | 17,344,800 |
| 2011-02-21 | 2011-02-17 | 12.209 | 1,442,403 | -15,316 | 0.31% | 17,610,996 |
| 2011-02-18 | 2011-02-16 | 11.876 | 1,457,719 | +18,018 | 0.31% | 17,312,596 |
| 2011-02-14 | 2011-02-10 | 11.255 | 1,439,701 | -18,018 | 0.31% | 16,203,725 |
| 2011-02-11 | 2011-02-09 | 11.721 | 1,457,719 | +22,523 | 0.31% | 17,086,077 |
| 2011-02-09 | 2011-02-07 | 11.255 | 1,435,196 | -36,037 | 0.31% | 16,153,022 |
| 2011-02-08 | 2011-02-02 | 11.388 | 1,471,233 | -18,920 | 0.31% | 16,754,576 |
| 2011-02-07 | 2011-01-31 | 10.900 | 1,490,153 | +61,264 | 0.32% | 16,242,279 |
| 2011-02-01 | 2011-01-28 | 11.011 | 1,428,889 | -1,802 | 0.31% | 15,733,117 |
| 2011-01-31 | 2011-01-27 | 11.344 | 1,430,691 | +60,363 | 0.31% | 16,229,359 |
| 2011-01-28 | 2011-01-26 | 11.077 | 1,370,328 | -7,208 | 0.29% | 15,179,578 |
| 2011-01-27 | 2011-01-25 | 11.277 | 1,377,536 | +39,642 | 0.29% | 15,534,643 |
| 2011-01-24 | 2011-01-20 | 12.098 | 1,337,894 | -51,354 | 0.29% | 16,186,495 |
| 2011-01-21 | 2011-01-19 | 12.365 | 1,389,248 | -33,335 | 0.30% | 17,177,881 |
| 2011-01-20 | 2011-01-18 | 12.098 | 1,422,583 | +86,490 | 0.30% | 17,211,104 |
| 2011-01-19 | 2011-01-17 | 12.143 | 1,336,093 | -10,811 | 0.29% | 16,224,026 |
| 2011-01-18 | 2011-01-14 | 12.431 | 1,346,904 | +1,802 | 0.29% | 16,744,003 |
| 2011-01-17 | 2011-01-13 | 12.742 | 1,345,102 | +8,109 | 0.29% | 17,139,641 |
| 2011-01-14 | 2011-01-12 | 12.542 | 1,336,993 | +1,801 | 0.29% | 16,769,194 |
| 2011-01-11 | 2011-01-07 | 11.876 | 1,335,192 | -11,712 | 0.29% | 15,857,405 |
| 2011-01-10 | 2011-01-06 | 11.832 | 1,346,904 | -24,325 | 0.29% | 15,936,702 |
| 2011-01-07 | 2011-01-05 | 11.477 | 1,371,229 | +1,802 | 0.29% | 15,737,478 |
| 2011-01-06 | 2011-01-04 | 11.699 | 1,369,427 | -3,604 | 0.29% | 16,020,797 |
| 2011-01-05 | 2011-01-03 | 11.055 | 1,373,031 | +39,641 | 0.29% | 15,179,040 |
| 2011-01-04 | 2010-12-31 | 10.434 | 1,333,390 | -9,910 | 0.29% | 13,912,003 |
| 2011-01-03 | 2010-12-29 | 10.323 | 1,343,300 | +9,009 | 0.29% | 13,866,300 |
| 2010-12-30 | 2010-12-28 | 10.189 | 1,334,291 | +901 | 0.29% | 13,595,584 |
| 2010-12-22 | 2010-12-20 | 10.345 | 1,333,390 | -3,603 | 0.29% | 13,793,603 |
| 2010-12-17 | 2010-12-15 | 9.745 | 1,336,993 | -41,444 | 0.29% | 13,029,515 |
| 2010-12-16 | 2010-12-14 | 9.990 | 1,378,437 | -31,533 | 0.29% | 13,770,003 |
| 2010-12-15 | 2010-12-13 | 9.346 | 1,409,970 | +46,849 | 0.30% | 13,177,304 |
| 2010-12-13 | 2010-12-09 | 9.390 | 1,363,121 | -36,938 | 0.29% | 12,799,983 |
| 2010-12-10 | 2010-12-08 | 9.812 | 1,400,059 | -75,679 | 0.30% | 13,737,358 |
| 2010-12-09 | 2010-12-07 | 10.012 | 1,475,738 | +6,306 | 0.32% | 14,774,759 |
| 2010-12-08 | 2010-12-06 | 9.812 | 1,469,432 | +79,283 | 0.31% | 14,418,045 |
| 2010-12-06 | 2010-12-02 | 10.345 | 1,390,149 | -67,570 | 0.30% | 14,380,761 |
| 2010-12-03 | 2010-12-01 | 10.855 | 1,457,719 | +11,712 | 0.31% | 15,824,037 |
| 2010-12-02 | 2010-11-30 | 10.656 | 1,446,007 | -9,910 | 0.31% | 15,407,999 |
| 2010-12-01 | 2010-11-29 | 10.123 | 1,455,917 | +37,839 | 0.31% | 14,737,916 |
| 2010-11-30 | 2010-11-26 | 9.768 | 1,418,078 | +25,226 | 0.30% | 13,851,200 |
| 2010-11-26 | 2010-11-24 | 9.723 | 1,392,852 | -34,235 | 0.30% | 13,542,963 |
| 2010-11-25 | 2010-11-23 | 9.479 | 1,427,087 | +1,802 | 0.31% | 13,527,356 |
| 2010-11-24 | 2010-11-22 | 9.146 | 1,425,285 | +30,631 | 0.30% | 13,035,676 |
| 2010-11-23 | 2010-11-19 | 9.146 | 1,394,654 | -90,093 | 0.30% | 12,755,524 |
| 2010-11-22 | 2010-11-18 | 8.946 | 1,484,747 | +81,084 | 0.32% | 13,282,876 |
| 2010-11-19 | 2010-11-17 | 8.080 | 1,403,663 | -43,245 | 0.30% | 11,342,240 |
| 2010-11-18 | 2010-11-16 | 8.547 | 1,446,908 | +400,017 | 0.31% | 12,366,200 |
| 2010-11-17 | 2010-11-15 | 8.680 | 1,046,891 | +600,926 | 0.22% | 9,086,839 |
| 2010-11-16 | 2010-11-12 | 8.857 | 445,965 | +91,896 | 0.10% | 3,950,102 |
| 2010-11-15 | 2010-11-11 | 9.257 | 354,069 | -53,155 | 0.08% | 3,277,620 |
| 2010-11-12 | 2010-11-10 | 9.279 | 407,224 | +113,518 | 0.09% | 3,778,716 |
| 2010-11-11 | 2010-11-09 | 9.013 | 293,706 | +34,236 | 0.06% | 2,647,119 |
| 2010-11-10 | 2010-11-08 | 9.168 | 259,470 | -11,713 | 0.06% | 2,378,876 |
| 2010-11-08 | 2010-11-04 | 9.146 | 271,183 | +11,713 | 0.06% | 2,480,243 |
| 2010-11-05 | 2010-11-03 | 9.190 | 259,470 | -79,283 | 0.06% | 2,384,636 |
| 2010-11-04 | 2010-11-02 | 9.368 | 338,753 | +90,995 | 0.07% | 3,173,439 |
| 2010-11-03 | 2010-11-01 | 8.946 | 247,758 | +143,249 | 0.05% | 2,216,498 |
| 2010-11-01 | 2010-10-28 | 8.880 | 104,509 | -20,722 | 0.02% | 928,001 |
| 2010-10-29 | 2010-10-27 | 8.769 | 125,231 | +20,722 | 0.03% | 1,098,104 |
| 2010-10-28 | 2010-10-26 | 8.480 | 104,509 | -45,948 | 0.02% | 886,241 |
| 2010-10-27 | 2010-10-25 | 8.635 | 150,457 | +14,415 | 0.03% | 1,299,262 |
| 2010-10-26 | 2010-10-22 | 8.480 | 136,042 | +6,307 | 0.03% | 1,153,642 |
| 2010-10-25 | 2010-10-21 | 8.502 | 129,735 | -67,571 | 0.03% | 1,103,038 |
| 2010-10-22 | 2010-10-20 | 7.525 | 197,306 | +95,500 | 0.04% | 1,484,823 |
| 2010-10-20 | 2010-10-18 | 7.326 | 101,806 | -83,787 | 0.02% | 745,799 |
| 2010-10-19 | 2010-10-15 | 7.303 | 185,593 | +53,155 | 0.04% | 1,355,477 |
| 2010-10-18 | 2010-10-14 | 6.815 | 132,438 | -18,019 | 0.03% | 902,580 |
| 2010-10-15 | 2010-10-13 | 6.593 | 150,457 | +48,651 | 0.03% | 991,981 |
| 2010-10-08 | 2010-10-06 | 6.904 | 101,806 | +2,703 | 0.02% | 702,859 |
| 2010-10-07 | 2010-10-05 | 6.904 | 99,103 | -48,651 | 0.02% | 684,198 |
| 2010-10-06 | 2010-10-04 | 6.948 | 147,754 | +34,236 | 0.03% | 1,026,640 |
| 2010-10-05 | 2010-09-30 | 6.882 | 113,518 | -32,434 | 0.02% | 781,198 |
| 2010-10-04 | 2010-09-29 | 6.638 | 145,952 | +52,254 | 0.03% | 968,759 |
| 2010-09-30 | 2010-09-28 | 6.460 | 93,698 | -72,075 | 0.02% | 605,282 |
| 2010-09-28 | 2010-09-24 | 6.527 | 165,773 | +2,703 | 0.04% | 1,081,921 |
| 2010-09-27 | 2010-09-22 | 6.327 | 163,070 | +57,660 | 0.03% | 1,031,700 |
| 2010-09-24 | 2010-09-21 | 6.238 | 105,410 | +6,307 | 0.02% | 657,541 |
| 2010-09-22 | 2010-09-20 | 6.260 | 99,103 | -17,118 | 0.02% | 620,398 |
| 2010-09-21 | 2010-09-17 | 6.282 | 116,221 | -65,769 | 0.02% | 730,139 |
| 2010-09-20 | 2010-09-16 | 5.927 | 181,990 | +82,887 | 0.04% | 1,078,682 |
| 2010-09-16 | 2010-09-14 | 5.794 | 99,103 | -19,821 | 0.02% | 574,198 |
| 2010-09-15 | 2010-09-13 | 5.772 | 118,924 | +19,821 | 0.03% | 686,400 |
| 2010-09-14 | 2010-09-10 | 5.750 | 99,103 | -18,920 | 0.02% | 569,798 |
| 2010-09-13 | 2010-09-09 | 5.683 | 118,023 | +18,920 | 0.03% | 670,720 |
| 2010-09-03 | 2010-09-01 | 5.372 | 99,103 | +3,603 | 0.02% | 532,398 |
| 2010-09-01 | 2010-08-30 | 5.261 | 95,500 | -4,504 | 0.02% | 502,442 |
| 2010-08-31 | 2010-08-27 | 5.039 | 100,004 | +4,504 | 0.02% | 503,939 |
| 2010-08-27 | 2010-08-25 | 5.239 | 95,500 | -15,315 | 0.02% | 500,322 |
| 2010-08-26 | 2010-08-24 | 5.261 | 110,815 | +14,415 | 0.02% | 583,017 |
| 2010-08-23 | 2010-08-19 | 5.483 | 96,400 | -23,425 | 0.02% | 528,577 |
| 2010-08-20 | 2010-08-18 | 5.350 | 119,825 | +16,217 | 0.03% | 641,061 |
| 2010-08-19 | 2010-08-17 | 5.106 | 103,608 | -1,802 | 0.02% | 529,000 |
| 2010-08-18 | 2010-08-16 | 5.150 | 105,410 | +9,010 | 0.02% | 542,881 |
| 2010-08-17 | 2010-08-13 | 5.195 | 96,400 | -33,335 | 0.02% | 500,758 |
| 2010-08-16 | 2010-08-12 | 5.217 | 129,735 | +35,136 | 0.03% | 676,799 |
| 2010-08-09 | 2010-08-05 | 5.372 | 94,599 | -29,731 | 0.02% | 508,202 |
| 2010-08-06 | 2010-08-04 | 5.372 | 124,330 | +29,731 | 0.03% | 667,922 |
| 2010-08-05 | 2010-08-03 | 5.306 | 94,599 | -38,740 | 0.02% | 501,902 |
| 2010-08-04 | 2010-08-02 | 5.394 | 133,339 | -16,217 | 0.03% | 719,280 |
| 2010-08-03 | 2010-07-30 | 5.394 | 149,556 | -89,193 | 0.03% | 806,761 |
| 2010-08-02 | 2010-07-29 | 5.283 | 238,749 | +21,623 | 0.05% | 1,261,401 |
| 2010-07-30 | 2010-07-28 | 5.128 | 217,126 | +63,065 | 0.05% | 1,113,418 |
| 2010-07-29 | 2010-07-27 | 4.995 | 154,061 | +39,642 | 0.03% | 769,502 |
| 2010-07-23 | 2010-07-21 | 5.195 | 114,419 | -60,363 | 0.02% | 594,359 |
| 2010-07-22 | 2010-07-20 | 4.728 | 174,782 | -6,307 | 0.04% | 826,439 |
| 2010-07-20 | 2010-07-16 | 4.684 | 181,089 | +10,812 | 0.04% | 848,221 |
| 2010-07-19 | 2010-07-15 | 4.773 | 170,277 | +1,801 | 0.04% | 812,698 |
| 2010-07-12 | 2010-07-08 | 4.839 | 168,476 | -3,603 | 0.04% | 815,322 |
| 2010-07-09 | 2010-07-07 | 4.839 | 172,079 | -9,911 | 0.04% | 832,758 |
| 2010-07-08 | 2010-07-06 | 4.862 | 181,990 | +6,307 | 0.04% | 884,762 |
| 2010-07-07 | 2010-07-05 | 4.751 | 175,683 | -8,109 | 0.04% | 834,600 |
| 2010-07-06 | 2010-07-02 | 4.817 | 183,792 | -22,523 | 0.04% | 885,362 |
| 2010-07-05 | 2010-06-30 | 4.995 | 206,315 | +44,146 | 0.04% | 1,030,500 |
| 2010-06-28 | 2010-06-24 | 5.394 | 162,169 | -7,208 | 0.03% | 874,800 |
| 2010-06-25 | 2010-06-23 | 5.306 | 169,377 | -8,108 | 0.04% | 898,642 |
| 2010-06-24 | 2010-06-22 | 5.261 | 177,485 | -9,910 | 0.04% | 933,780 |
| 2010-06-23 | 2010-06-21 | 5.061 | 187,395 | +1,802 | 0.04% | 948,478 |
| 2010-06-22 | 2010-06-18 | 4.884 | 185,593 | +901 | 0.04% | 906,398 |
| 2010-06-21 | 2010-06-17 | 4.950 | 184,692 | -5,406 | 0.04% | 914,298 |
| 2010-06-18 | 2010-06-15 | 5.061 | 190,098 | +7,207 | 0.04% | 962,159 |
| 2010-06-15 | 2010-06-11 | 4.950 | 182,891 | -13,514 | 0.04% | 905,382 |
| 2010-06-11 | 2010-06-09 | 4.906 | 196,405 | +901 | 0.04% | 963,561 |
| 2010-06-10 | 2010-06-08 | 4.839 | 195,504 | +12,613 | 0.04% | 946,121 |
| 2010-06-09 | 2010-06-07 | 4.773 | 182,891 | -5,405 | 0.04% | 872,902 |
| 2010-06-08 | 2010-06-04 | 4.817 | 188,296 | +5,405 | 0.04% | 907,059 |
| 2010-06-07 | 2010-06-03 | 4.751 | 182,891 | -10,811 | 0.04% | 868,842 |
| 2010-06-04 | 2010-06-02 | 4.662 | 193,702 | -27,028 | 0.04% | 903,001 |
| 2010-06-03 | 2010-06-01 | 4.640 | 220,730 | -13,514 | 0.05% | 1,024,100 |
| 2010-06-02 | 2010-05-31 | 4.706 | 234,244 | -901 | 0.05% | 1,102,399 |
| 2010-06-01 | 2010-05-28 | 4.751 | 235,145 | -35,137 | 0.05% | 1,117,080 |
| 2010-05-31 | 2010-05-27 | 4.662 | 270,282 | +27,028 | 0.06% | 1,260,001 |
| 2010-05-28 | 2010-05-26 | 4.462 | 243,254 | +16,217 | 0.05% | 1,085,402 |
| 2010-05-27 | 2010-05-25 | 4.440 | 227,037 | -36,037 | 0.05% | 1,008,002 |
| 2010-05-26 | 2010-05-24 | 4.640 | 263,074 | +44,146 | 0.06% | 1,220,559 |
| 2010-05-25 | 2010-05-20 | 4.529 | 218,928 | +11,712 | 0.05% | 991,439 |
| 2010-05-19 | 2010-05-17 | 5.261 | 207,216 | -25,226 | 0.04% | 1,090,200 |
| 2010-05-18 | 2010-05-14 | 5.439 | 232,442 | +2,703 | 0.05% | 1,264,199 |
| 2010-05-17 | 2010-05-13 | 5.239 | 229,739 | +18,919 | 0.05% | 1,203,598 |
| 2010-05-14 | 2010-05-12 | 5.283 | 210,820 | +14,415 | 0.05% | 1,113,841 |
| 2010-05-13 | 2010-05-11 | 5.461 | 196,405 | -14,415 | 0.04% | 1,072,562 |
| 2010-05-12 | 2010-05-10 | 5.550 | 210,820 | +13,514 | 0.05% | 1,170,002 |
| 2010-05-11 | 2010-05-07 | 5.239 | 197,306 | -8,108 | 0.04% | 1,033,682 |
| 2010-05-10 | 2010-05-06 | 5.283 | 205,414 | +7,207 | 0.04% | 1,085,280 |
| 2010-05-05 | 2010-05-03 | 6.194 | 198,207 | +24,326 | 0.04% | 1,227,603 |
| 2010-05-04 | 2010-04-30 | 6.482 | 173,881 | +3,604 | 0.04% | 1,127,119 |
| 2010-05-03 | 2010-04-29 | 6.460 | 170,277 | -15,316 | 0.04% | 1,099,977 |
| 2010-04-30 | 2010-04-28 | 6.837 | 185,593 | +28,830 | 0.04% | 1,268,957 |
| 2010-04-28 | 2010-04-26 | 6.371 | 156,763 | -13,514 | 0.03% | 998,758 |
| 2010-04-27 | 2010-04-23 | 6.371 | 170,277 | -99,104 | 0.04% | 1,084,857 |
| 2010-04-26 | 2010-04-22 | 6.105 | 269,381 | -104,509 | 0.06% | 1,644,501 |
| 2010-04-23 | 2010-04-21 | 6.282 | 373,890 | +8,109 | 0.08% | 2,348,902 |
| 2010-04-22 | 2010-04-20 | 5.683 | 365,781 | +6,306 | 0.08% | 2,078,719 |
| 2010-04-21 | 2010-04-19 | 5.550 | 359,475 | -4,504 | 0.08% | 1,995,002 |
| 2010-04-19 | 2010-04-15 | 5.461 | 363,979 | +901 | 0.08% | 1,987,678 |
| 2010-04-16 | 2010-04-14 | 5.283 | 363,078 | -9,010 | 0.08% | 1,918,278 |
| 2010-04-15 | 2010-04-13 | 5.150 | 372,088 | -2,703 | 0.08% | 1,916,321 |
| 2010-04-14 | 2010-04-12 | 5.128 | 374,791 | +8,109 | 0.08% | 1,921,922 |
| 2010-04-13 | 2010-04-09 | 5.106 | 366,682 | +8,108 | 0.08% | 1,872,199 |
| 2010-04-12 | 2010-04-08 | 5.128 | 358,574 | -9,009 | 0.08% | 1,838,761 |
| 2010-04-09 | 2010-04-07 | 5.195 | 367,583 | +1,802 | 0.08% | 1,909,439 |
| 2010-04-08 | 2010-04-01 | 5.217 | 365,781 | -27,929 | 0.08% | 1,908,199 |
| 2010-04-07 | 2010-03-31 | 5.128 | 393,710 | +4,504 | 0.08% | 2,018,938 |
| 2010-04-01 | 2010-03-30 | 5.172 | 389,206 | +45,047 | 0.08% | 2,013,122 |
| 2010-03-31 | 2010-03-29 | 5.084 | 344,159 | -13,514 | 0.07% | 1,749,562 |
| 2010-03-30 | 2010-03-26 | 5.394 | 357,673 | +11,712 | 0.08% | 1,929,421 |
| 2010-03-26 | 2010-03-24 | 5.328 | 345,961 | -6,306 | 0.07% | 1,843,202 |
| 2010-03-25 | 2010-03-23 | 5.483 | 352,267 | -10,811 | 0.08% | 1,931,539 |
| 2010-03-24 | 2010-03-22 | 5.461 | 363,078 | +17,117 | 0.08% | 1,982,758 |
| 2010-03-22 | 2010-03-18 | 5.461 | 345,961 | -27,929 | 0.07% | 1,889,282 |
| 2010-03-19 | 2010-03-17 | 5.461 | 373,890 | +27,929 | 0.08% | 2,041,802 |
| 2010-03-18 | 2010-03-16 | 5.061 | 345,961 | -6,306 | 0.07% | 1,751,042 |
| 2010-03-17 | 2010-03-15 | 4.728 | 352,267 | +1,802 | 0.08% | 1,665,659 |
| 2010-03-16 | 2010-03-12 | 4.817 | 350,465 | +4,504 | 0.07% | 1,688,259 |
| 2010-03-12 | 2010-03-10 | 4.973 | 345,961 | +4,505 | 0.07% | 1,720,322 |
| 2010-03-11 | 2010-03-09 | 5.061 | 341,456 | +4,505 | 0.07% | 1,728,241 |
| 2010-03-10 | 2010-03-08 | 5.106 | 336,951 | -11,712 | 0.07% | 1,720,399 |
| 2010-03-09 | 2010-03-05 | 5.039 | 348,663 | +6,306 | 0.07% | 1,756,978 |
| 2010-03-08 | 2010-03-04 | 4.973 | 342,357 | +3,604 | 0.07% | 1,702,401 |
| 2010-03-05 | 2010-03-03 | 4.995 | 338,753 | +3,604 | 0.07% | 1,692,000 |
| 2010-03-04 | 2010-03-02 | 5.106 | 335,149 | -9,010 | 0.07% | 1,711,198 |
| 2010-03-03 | 2010-03-01 | 5.150 | 344,159 | +3,604 | 0.07% | 1,772,482 |
| 2010-03-02 | 2010-02-26 | 5.039 | 340,555 | +17,118 | 0.07% | 1,716,120 |
| 2010-03-01 | 2010-02-25 | 5.017 | 323,437 | -10,811 | 0.07% | 1,622,680 |
| 2010-02-25 | 2010-02-23 | 4.995 | 334,248 | +11,712 | 0.07% | 1,669,498 |
| 2010-02-24 | 2010-02-22 | 4.906 | 322,536 | +1,802 | 0.07% | 1,582,359 |
| 2010-02-23 | 2010-02-19 | 4.728 | 320,734 | -901 | 0.07% | 1,516,559 |
| 2010-02-22 | 2010-02-18 | 4.795 | 321,635 | +901 | 0.07% | 1,542,239 |
| 2010-02-18 | 2010-02-12 | 4.884 | 320,734 | -17,118 | 0.07% | 1,566,399 |
| 2010-02-17 | 2010-02-11 | 4.795 | 337,852 | -901 | 0.07% | 1,619,999 |
| 2010-02-12 | 2010-02-10 | 4.662 | 338,753 | +18,019 | 0.07% | 1,579,200 |
| 2010-02-09 | 2010-02-05 | 4.617 | 320,734 | -11,712 | 0.07% | 1,480,959 |
| 2010-02-08 | 2010-02-04 | 4.795 | 332,446 | +10,811 | 0.07% | 1,594,078 |
| 2010-02-05 | 2010-02-03 | 4.995 | 321,635 | -36,038 | 0.07% | 1,606,499 |
| 2010-02-04 | 2010-02-02 | 4.862 | 357,673 | -29,731 | 0.08% | 1,738,861 |
| 2010-02-03 | 2010-02-01 | 4.973 | 387,404 | +7,208 | 0.08% | 1,926,401 |
| 2010-02-02 | 2010-01-29 | 4.751 | 380,196 | -14,415 | 0.08% | 1,806,159 |
| 2010-02-01 | 2010-01-28 | 4.906 | 394,611 | +76,580 | 0.08% | 1,935,959 |
| 2010-01-29 | 2010-01-27 | 4.684 | 318,031 | +3,603 | 0.07% | 1,489,658 |
| 2010-01-28 | 2010-01-26 | 4.862 | 314,428 | +10,812 | 0.07% | 1,528,621 |
| 2010-01-27 | 2010-01-25 | 5.039 | 303,616 | -22,524 | 0.06% | 1,529,978 |
| 2010-01-26 | 2010-01-22 | 5.172 | 326,140 | +4,505 | 0.07% | 1,686,920 |
| 2010-01-25 | 2010-01-21 | 5.128 | 321,635 | +19,820 | 0.07% | 1,649,339 |
| 2010-01-20 | 2010-01-18 | 5.639 | 301,815 | -11,712 | 0.06% | 1,701,802 |
| 2010-01-19 | 2010-01-15 | 5.461 | 313,527 | +7,208 | 0.07% | 1,712,161 |
| 2010-01-18 | 2010-01-14 | 5.505 | 306,319 | -27,028 | 0.07% | 1,686,399 |
| 2010-01-15 | 2010-01-13 | 5.439 | 333,347 | -901 | 0.07% | 1,812,998 |
| 2010-01-14 | 2010-01-12 | 5.550 | 334,248 | -14,415 | 0.07% | 1,854,998 |
| 2010-01-13 | 2010-01-11 | 5.439 | 348,663 | -31,533 | 0.07% | 1,896,298 |
| 2010-01-12 | 2010-01-08 | 5.550 | 380,196 | +54,056 | 0.08% | 2,109,999 |
| 2010-01-08 | 2010-01-06 | 5.727 | 326,140 | -5,406 | 0.07% | 1,867,920 |
| 2010-01-07 | 2010-01-05 | 5.838 | 331,546 | +5,406 | 0.07% | 1,935,683 |
| 2010-01-06 | 2010-01-04 | 5.750 | 326,140 | -53,155 | 0.07% | 1,875,160 |
| 2010-01-05 | 2009-12-31 | 5.594 | 379,295 | +107,211 | 0.08% | 2,121,838 |
| 2010-01-04 | 2009-12-29 | 5.350 | 272,084 | -37,839 | 0.06% | 1,455,642 |
| 2009-12-30 | 2009-12-28 | 5.106 | 309,923 | +19,821 | 0.07% | 1,582,400 |
| 2009-12-29 | 2009-12-24 | 4.728 | 290,102 | -24,326 | 0.06% | 1,371,718 |
| 2009-12-28 | 2009-12-22 | 4.506 | 314,428 | +25,227 | 0.07% | 1,416,941 |
| 2009-12-23 | 2009-12-21 | 4.462 | 289,201 | +17,117 | 0.06% | 1,290,418 |
| 2009-12-17 | 2009-12-15 | 4.973 | 272,084 | -2,702 | 0.06% | 1,352,962 |
| 2009-12-16 | 2009-12-14 | 5.039 | 274,786 | +2,702 | 0.06% | 1,384,698 |
| 2009-12-15 | 2009-12-11 | 5.061 | 272,084 | +1,802 | 0.06% | 1,377,122 |
| 2009-12-09 | 2009-12-07 | 5.261 | 270,282 | -901 | 0.06% | 1,422,002 |
| 2009-12-08 | 2009-12-04 | 5.061 | 271,183 | +901 | 0.06% | 1,372,562 |
| 2009-12-07 | 2009-12-03 | 5.106 | 270,282 | -29,731 | 0.06% | 1,380,002 |
| 2009-12-04 | 2009-12-02 | 5.084 | 300,013 | +165,773 | 0.06% | 1,525,142 |
| 2009-11-26 | 2009-11-24 | 4.418 | 134,240 | +45,047 | 0.03% | 593,020 |
| 2009-11-18 | 2009-11-16 | 4.506 | 89,193 | -45,047 | 0.02% | 401,940 |
| 2009-11-04 | 2009-11-02 | 4.173 | 134,240 | +54,957 | 0.03% | 560,240 |
| 2009-11-03 | 2009-10-30 | 4.284 | 79,283 | -42,344 | 0.02% | 339,682 |
| 2009-11-02 | 2009-10-29 | 4.196 | 121,627 | +67,571 | 0.03% | 510,301 |
| 2009-10-30 | 2009-10-28 | 4.307 | 54,056 | +8,108 | 0.01% | 232,799 |
| 2009-10-29 | 2009-10-27 | 4.307 | 45,948 | +901 | 0.01% | 197,880 |
| 2009-10-27 | 2009-10-22 | 4.440 | 45,047 | -11,712 | 0.01% | 200,000 |
| 2009-10-23 | 2009-10-21 | 4.506 | 56,759 | -517,139 | 0.01% | 255,779 |
| 2009-10-22 | 2009-10-20 | 4.573 | 573,898 | -932,472 | 0.12% | 2,624,439 |
| 2009-10-21 | 2009-10-19 | 4.529 | 1,506,370 | +19,821 | 0.32% | 6,821,760 |
| 2009-10-20 | 2009-10-16 | 4.462 | 1,486,549 | -30,632 | 0.32% | 6,632,998 |
| 2009-10-19 | 2009-10-15 | 4.484 | 1,517,181 | +30,632 | 0.32% | 6,803,359 |
| 2009-10-12 | 2009-10-08 | 4.462 | 1,486,549 | -32,434 | 0.32% | 6,632,998 |
| 2009-10-09 | 2009-10-07 | 4.529 | 1,518,983 | +32,434 | 0.33% | 6,878,879 |
| 2009-10-07 | 2009-10-05 | 4.151 | 1,486,549 | -63,967 | 0.32% | 6,170,999 |
| 2009-10-05 | 2009-09-30 | 4.218 | 1,550,516 | +5,406 | 0.33% | 6,539,800 |
| 2009-10-02 | 2009-09-29 | 4.373 | 1,545,110 | +5,405 | 0.33% | 6,757,098 |
| 2009-09-30 | 2009-09-28 | 4.373 | 1,539,705 | +44,146 | 0.33% | 6,733,461 |
| 2009-09-29 | 2009-09-25 | 4.595 | 1,495,559 | +9,010 | 0.32% | 6,872,401 |
| 2009-09-22 | 2009-09-18 | 4.884 | 1,486,549 | -60,363 | 0.32% | 7,259,998 |
| 2009-09-21 | 2009-09-17 | 4.728 | 1,546,912 | +187,395 | 0.33% | 7,314,419 |
| 2009-09-18 | 2009-09-16 | 3.840 | 1,359,517 | +8,109 | 0.29% | 5,221,140 |
| 2009-09-17 | 2009-09-15 | 3.929 | 1,351,408 | -901 | 0.29% | 5,309,998 |
| 2009-09-16 | 2009-09-14 | 3.996 | 1,352,309 | +901 | 0.29% | 5,403,598 |
| 2009-09-14 | 2009-09-10 | 4.040 | 1,351,408 | -9,010 | 0.29% | 5,459,998 |
| 2009-09-11 | 2009-09-09 | 4.040 | 1,360,418 | +9,010 | 0.29% | 5,496,400 |
| 2009-09-08 | 2009-09-04 | 4.196 | 1,351,408 | -12,614 | 0.29% | 5,669,998 |
| 2009-09-07 | 2009-09-03 | 4.307 | 1,364,022 | +23,425 | 0.29% | 5,874,322 |
| 2009-09-04 | 2009-09-02 | 4.329 | 1,340,597 | +33,335 | 0.29% | 5,803,199 |
| 2009-09-03 | 2009-09-01 | 4.440 | 1,307,262 | +900 | 0.28% | 5,803,998 |
| 2009-09-01 | 2009-08-28 | 4.529 | 1,306,362 | -98,202 | 0.28% | 5,916,002 |
| 2009-08-31 | 2009-08-27 | 5.705 | 1,404,564 | +98,202 | 0.30% | 8,013,261 |
| 2009-08-28 | 2009-08-26 | 5.861 | 1,306,362 | -56,759 | 0.28% | 7,656,003 |
| 2009-08-27 | 2009-08-25 | 5.927 | 1,363,121 | +56,759 | 0.29% | 8,079,422 |
| 2009-08-25 | 2009-08-21 | 5.838 | 1,306,362 | -81,084 | 0.28% | 7,627,003 |
| 2009-08-24 | 2009-08-20 | 5.949 | 1,387,446 | -27,028 | 0.30% | 8,254,400 |
| 2009-08-21 | 2009-08-19 | 5.772 | 1,414,474 | +63,066 | 0.30% | 8,163,999 |
| 2009-08-20 | 2009-08-18 | 5.794 | 1,351,408 | -29,731 | 0.29% | 7,829,997 |
| 2009-08-19 | 2009-08-17 | 5.994 | 1,381,139 | +26,127 | 0.30% | 8,278,197 |
| 2009-08-18 | 2009-08-14 | 6.260 | 1,355,012 | +3,604 | 0.29% | 8,482,558 |
| 2009-08-17 | 2009-08-13 | 6.482 | 1,351,408 | -319,834 | 0.29% | 8,759,997 |
| 2009-08-12 | 2009-08-10 | 6.815 | 1,671,242 | -1,802 | 0.36% | 11,389,701 |
| 2009-08-11 | 2009-08-07 | 6.771 | 1,673,044 | +1,802 | 0.36% | 11,327,702 |
| 2009-08-06 | 2009-08-04 | 7.170 | 1,671,242 | -144,150 | 0.36% | 11,983,301 |
| 2009-08-05 | 2009-08-03 | 7.237 | 1,815,392 | +144,150 | 0.39% | 13,137,799 |
| 2009-08-04 | 2009-07-31 | 7.303 | 1,671,242 | -18,019 | 0.36% | 12,205,901 |
| 2009-08-03 | 2009-07-30 | 7.281 | 1,689,261 | +10,812 | 0.36% | 12,300,003 |
| 2009-07-31 | 2009-07-29 | 7.392 | 1,678,449 | -151,358 | 0.36% | 12,407,577 |
| 2009-07-30 | 2009-07-28 | 7.592 | 1,829,807 | -189,197 | 0.39% | 13,892,039 |
| 2009-07-29 | 2009-07-27 | 7.281 | 2,019,004 | +21,622 | 0.43% | 14,700,958 |
| 2009-07-28 | 2009-07-24 | 6.948 | 1,997,382 | -97,301 | 0.43% | 13,878,422 |
| 2009-07-27 | 2009-07-23 | 6.216 | 2,094,683 | +67,570 | 0.45% | 13,019,999 |
| 2009-07-24 | 2009-07-22 | 6.149 | 2,027,113 | +1,982,307 | 0.43% | 12,465,002 |
| 2009-07-23 | 2009-07-21 | 6.327 | 44,806 | -11,712 | 0.01% | 283,476 |
| 2009-07-22 | 2009-07-20 | 6.282 | 56,518 | -370,286 | 0.01% | 355,065 |
| 2009-07-21 | 2009-07-17 | 6.393 | 426,804 | +381,998 | 0.09% | 2,728,699 |
| 2009-07-20 | 2009-07-16 | 6.060 | 44,806 | -69,372 | 0.01% | 271,540 |
| 2009-07-17 | 2009-07-15 | 6.171 | 114,178 | +69,372 | 0.03% | 704,631 |
| 2009-07-16 | 2009-07-14 | 5.994 | 44,806 | -9,910 | 0.01% | 268,556 |
| 2009-07-15 | 2009-07-13 | 5.949 | 54,716 | -250,297 | 0.01% | 325,525 |
| 2009-07-14 | 2009-07-10 | 6.171 | 305,013 | +218,911 | 0.07% | 1,882,339 |
| 2009-07-13 | 2009-07-09 | 6.460 | 86,102 | -79,282 | 0.02% | 556,213 |
| 2009-07-10 | 2009-07-08 | 6.149 | 165,384 | +79,282 | 0.04% | 1,016,969 |
| 2009-07-08 | 2009-07-06 | 6.527 | 86,102 | -487,909 | 0.02% | 561,947 |
| 2009-07-07 | 2009-07-03 | 5.949 | 574,011 | 0.13% | 3,414,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy