History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 344,389 +0 0.01% 1,012,504
2025-10-13 2025-10-09 3.010 344,389 +0 0.01% 1,036,611
2025-10-10 2025-10-08 3.050 344,389 +30,000 0.01% 1,050,386
2025-09-09 2025-09-05 2.750 314,389 -40,000 0.01% 864,570
2025-09-05 2025-09-03 2.610 354,389 -30,000 0.01% 924,955
2025-09-01 2025-08-28 2.480 384,389 -30,000 0.02% 953,285
2025-08-12 2025-08-08 2.220 414,389 +30,000 0.02% 919,944
2025-08-11 2025-08-07 2.160 384,389 -30,000 0.02% 830,280
2025-08-01 2025-07-30 1.840 414,389 +100,000 0.02% 762,476
2025-07-15 2025-07-11 1.770 314,389 -60,000 0.01% 556,469
2025-06-25 2025-06-23 1.540 374,389 -20,000 0.01% 576,659
2025-06-24 2025-06-20 1.510 394,389 +5,189 0.02% 595,475
2025-06-03 2025-05-30 1.297 389,200 +19,737 0.02% 504,818
2025-01-06 2025-01-02 1.254 369,463 +5,355 0.01% 463,472
2024-10-17 2024-10-15 1.481 364,108 -9,726 0.02% 539,120
2024-10-04 2024-10-02 1.152 373,834 -97,254 0.02% 430,516
2024-09-30 2024-09-26 1.306 471,088 -29,176 0.02% 615,174
2024-09-26 2024-09-24 1.265 500,264 +29,176 0.02% 632,699
2024-09-25 2024-09-23 1.285 471,088 -19,451 0.02% 605,487
2024-09-12 2024-09-10 1.141 490,539 -9,725 0.02% 559,872
2024-09-10 2024-09-05 1.080 500,264 -19,451 0.02% 540,109
2024-08-09 2024-08-07 0.802 519,715 -19,451 0.02% 416,824
2024-07-04 2024-07-02 0.895 539,166 -194,508 0.02% 482,319
2024-07-03 2024-06-28 0.864 733,674 -97,254 0.03% 633,687
2024-05-20 2024-05-16 0.596 830,928 -583,524 0.03% 495,546
2024-05-09 2024-05-07 0.648 1,414,452 -194,508 0.06% 916,265
2024-04-30 2024-04-26 0.658 1,608,960 -336,498 0.07% 1,058,809
2024-04-29 2024-04-25 0.679 1,945,458 -56,408 0.08% 1,320,256
2024-04-25 2024-04-23 0.627 2,001,866 +3,890 0.08% 1,255,617
2024-04-24 2024-04-22 0.679 1,997,976 +13,616 0.08% 1,355,897
2024-04-23 2024-04-19 0.709 1,984,360 +145,881 0.08% 1,407,868
2024-04-22 2024-04-18 0.709 1,838,479 +229,519 0.08% 1,304,368
2024-04-11 2024-04-09 0.607 1,608,960 -58,352 0.07% 976,090
2024-04-02 2024-03-27 0.555 1,667,312 +58,352 0.07% 925,770
2024-03-08 2024-03-06 0.586 1,608,960 -266,476 0.07% 943,002
2024-03-05 2024-03-01 0.617 1,875,436 +266,476 0.08% 1,157,034
2024-03-04 2024-02-29 0.596 1,608,960 -165,331 0.07% 959,546
2024-02-29 2024-02-27 0.586 1,774,291 +457,093 0.07% 1,039,902
2024-02-21 2024-02-19 0.514 1,317,198 -19,450 0.05% 677,195
2024-01-31 2024-01-29 0.427 1,336,648 -87,529 0.06% 570,371
2023-06-14 2023-06-12 0.177 1,424,177 -48,627 0.06% 251,875
2022-11-09 2022-11-07 0.298 1,472,804 -9,725 0.06% 439,173
2022-07-19 2022-07-15 0.499 1,482,529 -19,451 0.06% 739,328
2022-06-23 2022-06-21 0.509 1,501,980 +9,725 0.06% 764,472
2022-06-21 2022-06-17 0.483 1,492,255 -3,890 0.06% 721,163
2022-06-13 2022-06-09 0.514 1,496,145 +19,451 0.06% 769,195
2022-06-09 2022-06-07 0.488 1,476,694 -58,353 0.06% 721,235
2022-06-06 2022-06-01 0.483 1,535,047 +58,353 0.06% 741,843
2022-05-30 2022-05-26 0.458 1,476,694 -97,254 0.06% 675,683
2022-05-27 2022-05-25 0.422 1,573,948 +97,254 0.06% 663,539
2022-04-20 2022-04-14 0.401 1,476,694 +3,890 0.06% 592,172
2022-04-06 2022-04-01 0.401 1,472,804 +48,627 0.06% 590,612
2022-04-04 2022-03-31 0.514 1,424,177 +38,902 0.06% 732,195
2022-04-01 2022-03-30 0.545 1,385,275 -136,156 0.06% 754,926
2022-03-29 2022-03-25 0.375 1,521,431 +38,902 0.06% 571,002
2022-03-22 2022-03-18 0.365 1,482,529 +38,901 0.06% 541,158
2022-03-16 2022-03-14 0.370 1,443,628 -38,901 0.06% 534,380
2022-03-14 2022-03-10 0.391 1,482,529 +38,901 0.06% 579,268
2022-03-10 2022-03-08 0.401 1,443,628 -38,901 0.06% 578,912
2022-02-17 2022-02-15 0.339 1,482,529 -38,902 0.06% 503,048
2021-10-18 2021-10-12 0.288 1,521,431 +48,627 0.06% 438,029
2021-10-08 2021-10-06 0.298 1,472,804 +29,176 0.06% 439,173
2021-09-20 2021-09-16 0.298 1,443,628 -48,627 0.06% 430,473
2021-09-09 2021-09-07 0.240 1,492,255 -962,814 0.06% 357,513
2021-09-08 2021-09-06 0.209 2,455,069 -9,726 0.10% 512,451
2021-09-07 2021-09-03 0.206 2,464,795 -1,167,048 0.10% 506,878
2021-09-06 2021-09-02 0.211 3,631,843 -583,524 0.15% 765,550
2021-09-03 2021-09-01 0.222 4,215,367 -293,707 0.17% 936,228
2021-09-02 2021-08-31 0.235 4,509,074 -437,643 0.19% 1,061,733
2021-08-30 2021-08-26 0.231 4,946,717 -68,078 0.20% 1,144,438
2021-08-27 2021-08-25 0.225 5,014,795 +68,078 0.21% 1,129,249
2021-07-27 2021-07-23 0.165 4,946,717 +389,016 0.20% 813,822
2021-07-26 2021-07-22 0.159 4,557,701 +97,254 0.19% 726,390
2021-07-23 2021-07-21 0.169 4,460,447 +50,572 0.18% 752,168
2021-07-22 2021-07-20 0.155 4,409,875 +89,474 0.18% 684,693
2021-07-21 2021-07-19 0.153 4,320,401 +58,352 0.18% 661,916
2021-07-19 2021-07-15 0.151 4,262,049 +97,254 0.18% 644,211
2021-07-16 2021-07-14 0.149 4,164,795 +389,016 0.17% 620,946
2021-07-14 2021-07-12 0.145 3,775,779 +5,835 0.16% 547,417
2021-07-13 2021-07-09 0.141 3,769,944 +389,016 0.16% 531,065
2021-07-12 2021-07-08 0.126 3,380,928 +583,525 0.14% 427,596
2021-07-09 2021-07-07 0.143 2,797,403 +389,016 0.12% 399,818
2021-07-08 2021-07-06 0.141 2,408,387 +29,176 0.10% 339,265
2021-07-07 2021-07-05 0.140 2,379,211 +264,531 0.10% 332,709
2021-07-06 2021-07-02 0.138 2,114,680 +486,270 0.09% 291,368
2021-07-02 2021-06-29 0.135 1,628,410 +194,508 0.07% 219,345
2021-05-03 2021-04-29 0.123 1,433,902 -19,451 0.06% 176,927
2021-03-11 2021-03-09 0.166 1,453,353 +29,176 0.06% 240,597
2020-12-09 2020-12-07 0.160 1,424,177 +583,524 0.06% 228,445
2020-06-30 2020-06-26 0.170 840,653 -19,451 0.03% 142,624
2020-06-29 2020-06-24 0.159 860,104 -19,451 0.04% 137,080
2020-05-15 2020-05-13 0.163 879,555 -7,780 0.04% 143,798
2020-05-13 2020-05-11 0.159 887,335 -1,945 0.04% 141,420
2020-02-24 2020-02-20 0.173 889,280 -58,352 0.04% 153,617
2019-12-19 2019-12-17 0.216 947,632 -29,177 0.04% 204,622
2019-10-28 2019-10-24 0.228 976,809 -19,450 0.04% 222,974
2019-04-09 2019-04-04 0.401 996,259 +58,352 0.04% 399,512
2019-03-08 2019-03-06 0.437 937,907 +29,176 0.04% 409,865
2019-01-31 2019-01-29 0.360 908,731 -13,615 0.04% 327,036
2019-01-30 2019-01-28 0.416 922,346 +13,615 0.04% 384,097
2018-12-14 2018-12-12 0.257 908,731 -19,451 0.04% 233,597
2018-10-31 2018-10-29 0.262 928,182 -13,615 0.04% 243,369
2018-10-19 2018-10-16 0.288 941,797 +13,615 0.04% 271,149
2018-10-15 2018-10-11 0.257 928,182 -15,560 0.04% 238,597
2018-09-24 2018-09-20 0.355 943,742 -50,572 0.04% 334,784
2018-09-19 2018-09-17 0.360 994,314 -1,945 0.04% 357,836
2018-09-17 2018-09-13 0.370 996,259 +52,517 0.04% 368,780
2018-08-08 2018-08-06 0.524 943,742 -15,561 0.04% 494,898
2018-06-21 2018-06-19 0.514 959,303 -48,627 0.04% 493,195
2018-05-07 2018-05-03 0.617 1,007,930 -29,176 0.04% 621,834
2018-05-02 2018-04-27 0.576 1,037,106 -48,627 0.04% 597,178
2018-04-25 2018-04-23 0.514 1,085,733 +48,627 0.04% 558,194
2018-04-23 2018-04-19 0.576 1,037,106 +33,066 0.04% 597,178
2018-04-19 2018-04-17 0.709 1,004,040 -29,176 0.04% 712,349
2018-04-13 2018-04-11 0.617 1,033,216 -11,670 0.04% 637,433
2018-04-09 2018-04-04 0.668 1,044,886 -23,341 0.04% 698,353
2018-04-06 2018-04-03 0.689 1,068,227 -21,396 0.04% 735,920
2018-04-03 2018-03-28 0.668 1,089,623 +13,615 0.04% 728,253
2018-03-29 2018-03-27 0.658 1,076,008 +143,936 0.04% 708,089
2018-03-28 2018-03-26 0.884 932,072 -40,846 0.04% 824,215
2018-03-27 2018-03-23 0.751 972,918 -114,760 0.04% 730,284
2018-03-26 2018-03-22 0.658 1,087,678 -171,167 0.04% 715,769
2018-03-23 2018-03-21 0.586 1,258,845 +29,176 0.05% 737,802
2018-03-22 2018-03-20 0.545 1,229,669 +9,725 0.05% 670,126
2018-03-21 2018-03-19 0.545 1,219,944 +1,946 0.05% 664,826
2018-03-20 2018-03-16 0.576 1,217,998 -394,852 0.05% 701,338
2018-03-15 2018-03-13 0.586 1,612,850 +402,632 0.07% 945,282
2018-03-14 2018-03-12 0.576 1,210,218 +143,936 0.05% 696,858
2018-03-13 2018-03-09 0.596 1,066,282 -40,847 0.04% 635,905
2018-03-12 2018-03-08 0.617 1,107,129 +112,815 0.05% 683,033
2018-03-09 2018-03-07 0.648 994,314 -206,179 0.04% 644,105
2018-03-08 2018-03-06 0.607 1,200,493 -301,487 0.05% 728,290
2018-03-01 2018-02-27 0.339 1,501,980 -194,508 0.06% 509,648
2018-02-27 2018-02-23 0.303 1,696,488 +1,945 0.07% 514,595
2018-02-13 2018-02-09 0.262 1,694,543 -38,902 0.07% 444,309
2018-02-09 2018-02-07 0.308 1,733,445 -48,627 0.07% 534,717
2018-02-07 2018-02-05 0.298 1,782,072 -29,176 0.07% 531,393
2017-10-12 2017-10-10 0.211 1,811,248 -97,254 0.07% 381,790
2017-07-28 2017-07-26 0.249 1,908,502 -29,176 0.08% 474,898
2017-07-19 2017-07-17 0.257 1,937,678 -38,902 0.08% 498,097
2017-07-03 2017-06-29 0.252 1,976,580 -3,890 0.08% 497,935
2017-06-28 2017-06-26 0.254 1,980,470 +38,902 0.08% 502,988
2017-06-23 2017-06-21 0.247 1,941,568 -68,078 0.08% 479,133
2017-06-05 2017-06-01 0.207 2,009,646 -77,803 0.08% 415,344
2017-04-25 2017-04-21 0.224 2,087,449 +38,901 0.09% 467,913
2017-03-17 2017-03-15 0.240 2,048,548 -354,004 0.08% 490,789
2017-03-15 2017-03-13 0.239 2,402,552 +48,627 0.10% 573,130
2017-03-03 2017-03-01 0.250 2,353,925 +42,792 0.10% 588,154
2017-01-25 2017-01-23 0.233 2,311,133 +311,212 0.10% 539,440
2017-01-05 2017-01-03 0.222 1,999,921 -58,352 0.08% 444,180
2016-12-28 2016-12-22 0.218 2,058,273 +58,352 0.08% 448,674
2016-12-09 2016-12-07 0.245 1,999,921 -155,606 0.08% 489,421
2016-11-01 2016-10-28 0.232 2,155,527 -40,847 0.09% 500,904
2016-10-31 2016-10-27 0.232 2,196,374 -153,661 0.09% 510,396
2016-10-25 2016-10-20 0.220 2,350,035 +48,627 0.10% 517,107
2016-10-20 2016-10-18 0.226 2,301,408 -93,364 0.09% 520,606
2016-10-13 2016-10-11 0.241 2,394,772 -3,890 0.10% 576,199
2016-10-12 2016-10-07 0.267 2,398,662 +77,803 0.10% 641,261
2016-10-11 2016-10-06 0.242 2,320,859 +17,506 0.10% 560,801
2016-10-06 2016-10-04 0.247 2,303,353 -29,176 0.09% 568,413
2016-10-04 2016-09-30 0.233 2,332,529 +38,901 0.10% 544,434
2016-09-29 2016-09-27 0.253 2,293,628 +136,156 0.09% 580,164
2016-09-28 2016-09-26 0.245 2,157,472 -77,803 0.09% 527,977
2016-09-27 2016-09-23 0.218 2,235,275 +58,352 0.09% 487,258
2016-09-12 2016-09-08 0.209 2,176,923 +11,671 0.09% 454,393
2016-09-06 2016-09-02 0.209 2,165,252 +29,176 0.09% 451,957
2016-07-25 2016-07-21 0.221 2,136,076 -19,451 0.09% 472,224
2016-07-19 2016-07-15 0.244 2,155,527 +38,902 0.09% 525,284
2016-03-07 2016-03-03 0.246 2,116,625 -19,451 0.09% 520,157
2016-01-05 2015-12-31 0.252 2,136,076 +19,451 0.10% 538,115
2015-12-30 2015-12-28 0.247 2,116,625 -184,783 0.10% 522,333
2015-12-02 2015-11-30 0.319 2,301,408 -19,451 0.11% 733,581
2015-11-30 2015-11-26 0.324 2,320,859 -19,451 0.11% 751,713
2015-11-27 2015-11-25 0.245 2,340,310 -77,803 0.12% 572,721
2015-10-22 2015-10-19 0.188 2,418,113 +97,254 0.12% 455,009
2015-10-08 2015-10-06 0.195 2,320,859 +194,508 0.11% 453,414
2015-08-19 2015-08-17 0.283 2,126,351 -29,176 0.11% 601,257
2015-08-12 2015-08-10 0.308 2,155,527 -15,561 0.11% 664,917
2015-08-04 2015-07-31 0.272 2,171,088 +15,561 0.11% 591,583
2015-07-23 2015-07-21 0.339 2,155,527 +48,627 0.11% 731,408
2015-07-21 2015-07-17 0.365 2,106,900 -19,451 0.10% 769,068
2015-07-17 2015-07-15 0.339 2,126,351 +19,451 0.11% 721,508
2015-07-16 2015-07-14 0.365 2,106,900 -19,451 0.10% 769,068
2015-07-14 2015-07-10 0.365 2,126,351 +48,627 0.11% 776,168
2015-07-10 2015-07-08 0.238 2,077,724 +7,780 0.10% 493,506
2015-06-25 2015-06-23 0.555 2,069,944 +29,177 0.10% 1,149,330
2015-06-22 2015-06-18 0.566 2,040,767 -48,627 0.10% 1,154,114
2015-06-19 2015-06-17 0.545 2,089,394 +77,803 0.10% 1,138,646
2015-06-18 2015-06-16 0.576 2,011,591 +68,078 0.10% 1,158,298
2015-06-16 2015-06-12 0.607 1,943,513 -48,627 0.10% 1,179,049
2015-06-12 2015-06-10 0.586 1,992,140 -97,254 0.10% 1,167,582
2015-06-11 2015-06-09 0.627 2,089,394 +11,670 0.10% 1,310,517
2015-06-10 2015-06-08 0.668 2,077,724 -385,126 0.10% 1,388,653
2015-06-09 2015-06-05 0.545 2,462,850 +44,737 0.12% 1,342,166
2015-06-08 2015-06-04 0.576 2,418,113 -52,517 0.12% 1,392,378
2015-06-03 2015-06-01 0.432 2,470,630 +97,254 0.12% 1,066,963
2015-06-01 2015-05-28 0.396 2,373,376 +126,430 0.12% 939,550
2015-05-28 2015-05-26 0.442 2,246,946 +25,286 0.11% 993,467
2015-05-26 2015-05-21 0.447 2,221,660 +233,410 0.11% 993,709
2015-05-21 2015-05-19 0.452 1,988,250 -9,726 0.10% 899,531
2015-05-18 2015-05-14 0.411 1,997,976 +48,627 0.10% 821,756
2015-05-14 2015-05-12 0.396 1,949,349 +153,662 0.10% 771,690
2015-05-11 2015-05-07 0.350 1,795,687 +19,451 0.09% 627,772
2015-04-30 2015-04-28 0.483 1,776,236 -175,058 0.09% 858,403
2015-04-28 2015-04-24 0.494 1,951,294 -19,450 0.10% 963,067
2015-04-24 2015-04-22 0.442 1,970,744 -29,177 0.10% 871,347
2015-04-22 2015-04-20 0.386 1,999,921 -38,901 0.10% 771,146
2015-04-21 2015-04-17 0.380 2,038,822 -9,726 0.10% 775,664
2015-04-20 2015-04-16 0.396 2,048,548 -48,627 0.10% 810,960
2015-04-17 2015-04-15 0.365 2,097,175 -194,508 0.10% 765,518
2015-04-16 2015-04-14 0.324 2,291,683 +330,664 0.11% 742,263
2015-04-15 2015-04-13 0.339 1,961,019 +29,176 0.10% 665,408
2015-01-30 2015-01-28 0.262 1,931,843 -58,352 0.10% 506,529
2015-01-20 2015-01-16 0.267 1,990,195 -19,451 0.10% 532,061
2014-12-15 2014-12-11 0.283 2,009,646 +50,572 0.10% 568,257
2014-12-12 2014-12-10 0.303 1,959,074 -194,508 0.10% 594,245
2014-11-27 2014-11-25 0.339 2,153,582 +48,627 0.11% 730,748
2014-11-19 2014-11-17 0.339 2,104,955 +48,627 0.10% 714,248
2014-10-03 2014-09-29 0.360 2,056,328 -204,233 0.10% 740,036
2014-09-24 2014-09-22 0.365 2,260,561 -38,902 0.11% 825,158
2014-08-15 2014-08-13 0.375 2,299,463 -3,890 0.11% 863,002
2014-08-08 2014-08-06 0.396 2,303,353 +126,430 0.11% 911,830
2014-08-06 2014-08-04 0.396 2,176,923 -116,705 0.11% 861,780
2014-08-01 2014-07-30 0.391 2,293,628 +77,803 0.11% 896,188
2014-07-30 2014-07-28 0.416 2,215,825 +252,861 0.11% 922,748
2014-07-25 2014-07-23 0.360 1,962,964 +77,803 0.10% 706,436
2014-04-03 2014-04-01 0.334 1,885,161 +106,979 0.09% 629,976
2014-03-26 2014-03-24 0.432 1,778,182 +48,627 0.09% 767,924
2014-03-11 2014-03-07 0.566 1,729,555 -29,176 0.09% 978,114
2014-02-28 2014-02-26 0.576 1,758,731 +25,286 0.09% 1,012,698
2014-02-18 2014-02-14 0.596 1,733,445 -97,254 0.09% 1,033,786
2014-02-17 2014-02-13 0.586 1,830,699 +97,254 0.09% 1,072,962
2014-02-12 2014-02-10 0.596 1,733,445 +13,616 0.09% 1,033,786
2014-01-23 2014-01-21 0.596 1,719,829 +9,725 0.09% 1,025,666
2014-01-21 2014-01-17 0.607 1,710,104 -19,451 0.08% 1,037,450
2014-01-16 2014-01-14 0.607 1,729,555 +29,177 0.09% 1,049,250
2014-01-08 2014-01-06 0.648 1,700,378 -9,726 0.08% 1,101,485
2014-01-02 2013-12-27 0.679 1,710,104 +9,726 0.08% 1,160,537
2013-12-27 2013-12-20 0.668 1,700,378 -35,012 0.08% 1,136,453
2013-12-20 2013-12-18 0.709 1,735,390 +97,254 0.09% 1,231,229
2013-12-12 2013-12-10 0.771 1,638,136 +48,627 0.08% 1,263,292
2013-12-11 2013-12-09 0.792 1,589,509 -112,814 0.08% 1,258,480
2013-12-10 2013-12-06 0.802 1,702,323 -79,749 0.08% 1,365,303
2013-12-09 2013-12-05 0.812 1,782,072 +79,749 0.09% 1,447,588
2013-12-06 2013-12-04 0.771 1,702,323 -208,124 0.08% 1,312,791
2013-12-05 2013-12-03 0.802 1,910,447 -23,341 0.09% 1,532,223
2013-12-04 2013-12-02 0.812 1,933,788 +256,751 0.10% 1,570,827
2013-12-03 2013-11-29 0.709 1,677,037 -202,289 0.08% 1,189,828
2013-11-29 2013-11-27 0.638 1,879,326 -19,450 0.09% 1,198,081
2013-11-26 2013-11-22 0.648 1,898,776 -427,918 0.09% 1,230,005
2013-11-14 2013-11-12 0.596 2,326,694 +15,561 0.12% 1,387,586
2013-11-12 2013-11-08 0.617 2,311,133 +46,681 0.11% 1,425,833
2013-11-05 2013-11-01 0.627 2,264,452 +99,200 0.11% 1,420,318
2013-10-30 2013-10-28 0.648 2,165,252 +34,923 0.11% 1,402,990
2013-10-24 2013-10-22 0.648 2,130,329 +17,223 0.11% 1,380,361
2013-10-22 2013-10-18 0.648 2,113,106 -95,685 0.11% 1,369,201
2013-10-18 2013-10-16 0.596 2,208,791 -95,685 0.11% 1,315,782
2013-10-16 2013-10-11 0.617 2,304,476 +28,705 0.12% 1,420,949
2013-10-15 2013-10-10 0.617 2,275,771 +47,843 0.11% 1,403,250
2013-10-10 2013-10-08 0.617 2,227,928 -47,843 0.11% 1,373,749
2013-10-09 2013-10-07 0.617 2,275,771 +66,980 0.11% 1,403,250
2013-10-08 2013-10-04 0.638 2,208,791 -47,843 0.11% 1,408,117
2013-10-04 2013-10-02 0.648 2,256,634 +191,371 0.11% 1,462,201
2013-09-26 2013-09-24 0.669 2,065,263 -95,685 0.10% 1,381,369
2013-09-25 2013-09-23 0.648 2,160,948 +95,685 0.11% 1,400,201
2013-09-24 2013-09-19 0.669 2,065,263 -191,371 0.10% 1,381,369
2013-09-23 2013-09-18 0.669 2,256,634 +76,549 0.11% 1,509,369
2013-09-19 2013-09-17 0.669 2,180,085 -153,097 0.11% 1,458,169
2013-09-18 2013-09-16 0.679 2,333,182 +191,371 0.12% 1,584,953
2013-09-17 2013-09-13 0.679 2,141,811 +153,096 0.11% 1,454,953
2013-09-16 2013-09-12 0.700 1,988,715 +191,371 0.10% 1,392,521
2013-09-13 2013-09-11 0.679 1,797,344 +95,686 0.09% 1,220,953
2013-09-12 2013-09-10 0.721 1,701,658 -235,387 0.09% 1,227,088
2013-09-11 2013-09-09 0.669 1,937,045 +95,686 0.10% 1,295,609
2013-09-03 2013-08-30 0.648 1,841,359 -22,965 0.09% 1,193,121
2013-08-29 2013-08-27 0.669 1,864,324 +22,965 0.09% 1,246,969
2013-08-28 2013-08-26 0.690 1,841,359 -36,361 0.09% 1,270,097
2013-08-22 2013-08-20 0.658 1,877,720 +61,239 0.09% 1,236,305
2013-08-21 2013-08-19 0.669 1,816,481 +28,706 0.09% 1,214,969
2013-08-20 2013-08-16 0.658 1,787,775 -95,686 0.09% 1,177,085
2013-08-16 2013-08-13 0.690 1,883,461 +112,909 0.09% 1,299,137
2013-08-15 2013-08-12 0.700 1,770,552 -38,274 0.09% 1,239,761
2013-08-13 2013-08-09 0.658 1,808,826 +38,274 0.09% 1,190,945
2013-08-12 2013-08-08 0.627 1,770,552 -200,939 0.09% 1,110,233
2013-08-01 2013-07-30 0.596 1,971,491 +153,096 0.10% 1,174,422
2013-07-31 2013-07-29 0.617 1,818,395 +47,843 0.09% 1,121,230
2013-07-29 2013-07-25 0.627 1,770,552 -19,137 0.09% 1,110,233
2013-07-26 2013-07-24 0.627 1,789,689 +47,843 0.09% 1,122,233
2013-07-23 2013-07-19 0.638 1,741,846 +153,096 0.09% 1,110,437
2013-07-22 2013-07-18 0.638 1,588,750 +105,254 0.08% 1,012,837
2013-07-19 2013-07-17 0.648 1,483,496 +372 0.07% 961,241
2013-07-04 2013-07-02 0.679 1,483,124 +28,706 0.07% 1,007,500
2013-06-11 2013-06-07 0.805 1,454,418 -57,411 0.07% 1,170,400
2013-06-04 2013-05-31 0.815 1,511,829 -38,274 0.08% 1,232,400
2013-06-03 2013-05-30 0.879 1,550,103 +153,096 0.08% 1,362,669
2013-05-31 2013-05-29 0.868 1,397,007 +51,741 0.07% 1,212,923
2013-05-27 2013-05-23 0.868 1,345,266 -1,843 0.07% 1,168,000
2013-05-21 2013-05-16 0.857 1,347,109 +9,215 0.07% 1,154,980
2013-05-16 2013-05-14 0.868 1,337,894 +92,141 0.07% 1,161,600
2013-04-26 2013-04-24 0.922 1,245,753 +55,285 0.07% 1,149,200
2013-04-18 2013-04-16 0.922 1,190,468 -9,214 0.06% 1,098,200
2013-04-12 2013-04-10 0.998 1,199,682 -16,586 0.06% 1,197,840
2013-03-19 2013-03-15 1.031 1,216,268 +9,215 0.06% 1,254,000
2013-03-15 2013-03-13 1.053 1,207,053 -18,429 0.06% 1,270,699
2013-03-05 2013-03-01 1.053 1,225,482 +27,643 0.06% 1,290,100
2013-03-04 2013-02-28 1.074 1,197,839 +82,927 0.06% 1,287,000
2013-02-27 2013-02-25 1.053 1,114,912 +9,214 0.06% 1,173,700
2013-02-14 2013-02-07 1.140 1,105,698 -18,428 0.06% 1,260,000
2013-02-06 2013-02-04 1.194 1,124,126 +1,843 0.06% 1,342,000
2013-02-04 2013-01-31 1.183 1,122,283 -18,429 0.06% 1,327,620
2013-01-29 2013-01-25 1.226 1,140,712 -296,695 0.06% 1,398,940
2013-01-28 2013-01-24 1.270 1,437,407 -576,806 0.08% 1,825,200
2013-01-25 2013-01-23 1.291 2,014,213 -670,790 0.11% 2,601,340
2013-01-24 2013-01-22 1.335 2,685,003 +18,428 0.14% 3,584,220
2013-01-23 2013-01-21 1.367 2,666,575 -27,642 0.14% 3,646,440
2013-01-21 2013-01-17 1.281 2,694,217 +18,428 0.14% 3,450,320
2013-01-17 2013-01-15 1.367 2,675,789 -16,585 0.14% 3,659,040
2013-01-14 2013-01-10 1.433 2,692,374 -18,429 0.14% 3,857,040
2013-01-11 2013-01-09 1.389 2,710,803 -20,271 0.14% 3,765,761
2013-01-10 2013-01-08 1.389 2,731,074 +27,643 0.14% 3,793,920
2013-01-09 2013-01-07 1.433 2,703,431 -18,429 0.14% 3,872,880
2013-01-07 2013-01-03 1.411 2,721,860 -9,214 0.14% 3,840,201
2013-01-04 2013-01-02 1.357 2,731,074 -68,184 0.14% 3,705,000
2013-01-03 2012-12-31 1.291 2,799,258 -9,215 0.15% 3,615,219
2012-12-28 2012-12-24 1.248 2,808,473 +11,057 0.15% 3,505,201
2012-12-27 2012-12-20 1.248 2,797,416 -36,856 0.15% 3,491,401
2012-12-21 2012-12-19 1.302 2,834,272 -9,214 0.15% 3,691,200
2012-12-20 2012-12-18 1.291 2,843,486 -9,214 0.15% 3,672,340
2012-12-19 2012-12-17 1.259 2,852,700 -110,570 0.15% 3,591,359
2012-12-18 2012-12-14 1.237 2,963,270 -51,599 0.15% 3,666,240
2012-12-14 2012-12-12 1.216 3,014,869 +18,428 0.16% 3,664,639
2012-12-12 2012-12-10 1.194 2,996,441 -73,713 0.16% 3,577,200
2012-12-11 2012-12-07 1.205 3,070,154 +18,428 0.16% 3,698,520
2012-12-10 2012-12-06 1.172 3,051,726 -9,214 0.16% 3,576,960
2012-12-07 2012-12-05 1.194 3,060,940 +36,856 0.16% 3,654,200
2012-12-06 2012-12-04 1.183 3,024,084 +55,285 0.16% 3,577,380
2012-12-05 2012-12-03 1.205 2,968,799 +12,900 0.16% 3,576,420
2012-12-04 2012-11-30 1.237 2,955,899 +16,586 0.15% 3,657,120
2012-11-30 2012-11-28 1.183 2,939,313 +46,070 0.15% 3,477,099
2012-11-28 2012-11-26 1.237 2,893,243 +18,429 0.15% 3,579,600
2012-11-23 2012-11-21 1.216 2,874,814 -18,429 0.15% 3,494,399
2012-11-20 2012-11-16 1.161 2,893,243 +16,586 0.15% 3,359,800
2012-11-14 2012-11-12 1.237 2,876,657 -46,071 0.15% 3,559,080
2012-11-13 2012-11-09 1.216 2,922,728 +9,214 0.15% 3,552,640
2012-11-12 2012-11-08 1.248 2,913,514 +75,556 0.15% 3,636,300
2012-11-09 2012-11-07 1.281 2,837,958 +101,356 0.15% 3,634,400
2012-11-08 2012-11-06 1.270 2,736,602 +9,214 0.14% 3,474,900
2012-11-06 2012-11-02 1.281 2,727,388 +7,371 0.14% 3,492,800
2012-11-02 2012-10-31 1.270 2,720,017 -18,428 0.14% 3,453,840
2012-10-30 2012-10-26 1.183 2,738,445 -73,713 0.14% 3,239,480
2012-10-29 2012-10-25 1.237 2,812,158 -82,928 0.15% 3,479,280
2012-10-26 2012-10-24 1.324 2,895,086 -62,656 0.15% 3,833,241
2012-10-25 2012-10-22 1.270 2,957,742 +9,214 0.15% 3,755,700
2012-10-24 2012-10-19 1.248 2,948,528 +9,215 0.15% 3,680,000
2012-10-22 2012-10-18 1.183 2,939,313 -46,071 0.15% 3,477,099
2012-10-19 2012-10-17 1.107 2,985,384 +46,071 0.16% 3,304,800
2012-10-16 2012-10-12 1.064 2,939,313 -9,215 0.15% 3,126,199
2012-10-11 2012-10-09 1.020 2,948,528 +18,429 0.15% 3,008,000
2012-10-10 2012-10-08 1.009 2,930,099 -40,543 0.15% 2,957,400
2012-10-09 2012-10-05 1.031 2,970,642 -9,214 0.16% 3,062,800
2012-10-08 2012-10-04 0.998 2,979,856 +18,429 0.16% 2,975,280
2012-10-04 2012-09-28 1.021 2,961,427 +51,394 0.15% 3,024,081
2012-09-28 2012-09-26 0.988 2,910,033 -45,047 0.16% 2,874,700
2012-09-26 2012-09-24 1.021 2,955,080 -9,009 0.16% 3,017,600
2012-09-25 2012-09-21 1.032 2,964,089 +54,056 0.16% 3,059,700
2012-09-21 2012-09-19 1.043 2,910,033 -34,236 0.16% 3,036,200
2012-09-20 2012-09-18 1.010 2,944,269 +27,029 0.16% 2,973,880
2012-09-18 2012-09-14 1.077 2,917,240 +34,235 0.16% 3,140,859
2012-09-14 2012-09-12 0.943 2,883,005 +14,415 0.15% 2,720,000
2012-09-12 2012-09-10 0.955 2,868,590 -36,037 0.15% 2,738,240
2012-09-10 2012-09-06 0.888 2,904,627 +18,018 0.16% 2,579,200
2012-08-31 2012-08-29 1.054 2,886,609 +18,019 0.15% 3,043,800
2012-08-29 2012-08-27 1.099 2,868,590 +10,812 0.15% 3,152,160
2012-08-09 2012-08-07 1.010 2,857,778 +9,009 0.15% 2,886,520
2012-08-06 2012-08-02 0.977 2,848,769 +36,037 0.15% 2,782,560
2012-08-02 2012-07-31 0.888 2,812,732 +90,094 0.15% 2,497,600
2012-07-31 2012-07-27 0.888 2,722,638 +54,057 0.15% 2,417,600
2012-07-27 2012-07-25 0.877 2,668,581 +9,009 0.14% 2,339,980
2012-07-24 2012-07-20 1.032 2,659,572 +63,066 0.14% 2,745,360
2012-07-23 2012-07-19 1.054 2,596,506 -18,019 0.14% 2,737,900
2012-07-16 2012-07-12 1.077 2,614,525 +9,009 0.14% 2,814,940
2012-07-13 2012-07-11 1.077 2,605,516 +9,010 0.14% 2,805,240
2012-07-12 2012-07-10 1.066 2,596,506 -36,038 0.14% 2,766,720
2012-07-10 2012-07-06 1.121 2,632,544 +18,019 0.14% 2,951,220
2012-06-28 2012-06-26 1.154 2,614,525 +36,038 0.14% 3,018,080
2012-06-22 2012-06-20 1.310 2,578,487 +135,140 0.14% 3,377,159
2012-06-21 2012-06-19 1.199 2,443,347 -5,405 0.13% 2,928,961
2012-06-15 2012-06-13 1.276 2,448,752 +27,028 0.13% 3,125,700
2012-06-14 2012-06-12 1.276 2,421,724 +9,009 0.13% 3,091,200
2012-06-11 2012-06-07 1.276 2,412,715 -18,018 0.13% 3,079,700
2012-06-08 2012-06-06 1.288 2,430,733 +18,018 0.13% 3,129,679
2012-06-07 2012-06-05 1.221 2,412,715 +5,406 0.13% 2,945,800
2012-06-05 2012-06-01 1.288 2,407,309 -16,217 0.13% 3,099,520
2012-06-01 2012-05-30 1.487 2,423,526 -18,019 0.13% 3,604,600
2012-05-29 2012-05-25 1.432 2,441,545 +45,047 0.13% 3,495,900
2012-05-25 2012-05-23 1.387 2,396,498 -18,019 0.13% 3,325,000
2012-05-24 2012-05-22 1.476 2,414,517 +7,208 0.13% 3,564,401
2012-05-22 2012-05-18 1.476 2,407,309 -3,604 0.13% 3,553,760
2012-05-17 2012-05-15 1.643 2,410,913 -45,047 0.13% 3,960,480
2012-04-20 2012-04-18 1.976 2,455,960 -135,141 0.13% 4,852,281
2012-04-19 2012-04-17 1.920 2,591,101 -135,140 0.14% 4,975,481
2012-04-11 2012-04-05 1.920 2,726,241 +266,678 0.15% 5,234,979
2012-04-02 2012-03-29 1.998 2,459,563 +18,018 0.13% 4,913,999
2012-03-30 2012-03-28 1.976 2,441,545 -10,811 0.13% 4,823,801
2012-03-29 2012-03-27 2.109 2,452,356 +54,056 0.13% 5,171,800
2012-03-28 2012-03-26 2.264 2,398,300 +54,057 0.13% 5,430,481
2012-03-26 2012-03-22 2.220 2,344,243 -45,047 0.13% 5,203,999
2012-03-22 2012-03-20 2.253 2,389,290 -9,010 0.13% 5,383,560
2012-03-21 2012-03-19 2.309 2,398,300 -27,028 0.13% 5,536,961
2012-03-20 2012-03-16 2.375 2,425,328 +21,623 0.13% 5,760,881
2012-03-19 2012-03-15 2.309 2,403,705 +45,047 0.13% 5,549,439
2012-03-16 2012-03-14 2.176 2,358,658 -306,320 0.13% 5,131,279
2012-03-15 2012-03-13 2.242 2,664,978 -126,131 0.14% 5,975,161
2012-03-14 2012-03-12 2.264 2,791,109 +131,537 0.15% 6,319,920
2012-03-13 2012-03-09 2.220 2,659,572 +279,291 0.14% 5,904,000
2012-03-09 2012-03-07 2.042 2,380,281 -5,405 0.13% 4,861,280
2012-03-05 2012-03-01 2.120 2,385,686 -9,010 0.13% 5,057,679
2012-03-02 2012-02-29 2.153 2,394,696 -90,094 0.13% 5,156,520
2012-03-01 2012-02-28 2.098 2,484,790 +90,094 0.13% 5,212,621
2012-02-29 2012-02-27 2.098 2,394,696 +1,466,729 0.13% 5,023,620
2012-02-23 2012-02-21 2.109 927,967 -90,094 0.05% 1,957,000
2012-02-17 2012-02-15 2.142 1,018,061 +3,604 0.05% 2,180,900
2012-02-16 2012-02-14 2.131 1,014,457 -27,028 0.05% 2,161,919
2012-02-10 2012-02-08 2.087 1,041,485 -9,010 0.06% 2,173,279
2012-02-09 2012-02-07 2.020 1,050,495 -18,019 0.06% 2,122,120
2012-02-08 2012-02-06 2.020 1,068,514 -9,009 0.06% 2,158,521
2012-02-07 2012-02-03 1.965 1,077,523 +9,009 0.06% 2,116,920
2012-01-31 2012-01-27 1.909 1,068,514 -5,405 0.06% 2,039,921
2012-01-30 2012-01-26 1.909 1,073,919 +5,405 0.06% 2,050,239
2012-01-26 2012-01-19 1.942 1,068,514 -14,415 0.06% 2,075,501
2012-01-20 2012-01-18 1.787 1,082,929 -5,405 0.06% 1,935,221
2012-01-16 2012-01-12 1.565 1,088,334 -18,019 0.06% 1,703,280
2012-01-12 2012-01-10 1.521 1,106,353 +5,406 0.06% 1,682,360
2012-01-11 2012-01-09 1.443 1,100,947 +9,009 0.06% 1,588,599
2012-01-06 2012-01-04 1.476 1,091,938 -9,009 0.06% 1,611,960
2012-01-05 2012-01-03 1.498 1,100,947 +9,009 0.06% 1,649,699
2011-12-29 2011-12-23 1.487 1,091,938 -14,415 0.06% 1,624,080
2011-12-28 2011-12-22 1.376 1,106,353 +19,821 0.06% 1,522,720
2011-12-20 2011-12-16 1.532 1,086,532 +5,405 0.06% 1,664,279
2011-12-14 2011-12-12 1.665 1,081,127 +10,811 0.06% 1,800,000
2011-12-13 2011-12-09 1.776 1,070,316 +5,406 0.06% 1,900,801
2011-12-12 2011-12-08 1.831 1,064,910 -27,028 0.06% 1,950,300
2011-12-08 2011-12-06 1.809 1,091,938 +18,019 0.06% 1,975,560
2011-12-05 2011-12-01 1.965 1,073,919 +45,047 0.06% 2,109,839
2011-11-29 2011-11-25 1.887 1,028,872 -27,029 0.06% 1,941,399
2011-11-28 2011-11-24 1.787 1,055,901 +9,010 0.06% 1,886,921
2011-11-25 2011-11-23 1.765 1,046,891 +18,019 0.06% 1,847,580
2011-11-23 2011-11-21 1.820 1,028,872 -18,019 0.06% 1,872,879
2011-11-18 2011-11-16 1.942 1,046,891 -36,038 0.06% 2,033,500
2011-11-15 2011-11-11 1.998 1,082,929 -9,009 0.06% 2,163,601
2011-11-14 2011-11-10 1.920 1,091,938 +10,811 0.06% 2,096,760
2011-11-11 2011-11-09 2.087 1,081,127 +12,613 0.06% 2,256,000
2011-11-10 2011-11-08 2.087 1,068,514 -210,819 0.06% 2,229,681
2011-11-09 2011-11-07 1.965 1,279,333 +154,961 0.07% 2,513,399
2011-10-28 2011-10-26 1.676 1,124,372 -9,009 0.06% 1,884,480
2011-10-27 2011-10-25 1.609 1,133,381 -54,057 0.06% 1,824,100
2011-10-26 2011-10-24 1.510 1,187,438 -16,216 0.06% 1,792,481
2011-10-25 2011-10-21 1.421 1,203,654 -18,019 0.06% 1,710,079
2011-10-24 2011-10-20 1.332 1,221,673 -9,010 0.07% 1,627,200
2011-10-21 2011-10-19 1.387 1,230,683 -36,037 0.07% 1,707,500
2011-10-20 2011-10-18 1.354 1,266,720 -18,019 0.07% 1,715,320
2011-10-19 2011-10-17 1.487 1,284,739 +16,217 0.07% 1,910,840
2011-10-18 2011-10-14 1.454 1,268,522 -30,632 0.07% 1,844,480
2011-10-13 2011-10-11 1.410 1,299,154 +54,056 0.07% 1,831,340
2011-10-12 2011-10-10 1.276 1,245,098 +600,026 0.07% 1,589,300
2011-10-11 2011-10-07 1.221 645,072 -9,010 0.07% 787,600
2011-10-07 2011-10-04 1.043 654,082 +54,057 0.07% 682,440
2011-10-06 2011-10-03 4.085 600,025 +9,009 0.06% 2,450,878
2011-10-04 2011-09-30 4.351 591,016 +304,517 0.06% 2,571,520
2011-10-03 2011-09-28 4.395 286,499 +901 0.06% 1,259,282
2011-09-28 2011-09-26 4.040 285,598 +8,109 0.06% 1,153,881
2011-09-27 2011-09-23 4.773 277,489 -3,604 0.06% 1,324,399
2011-09-26 2011-09-22 5.106 281,093 -4,505 0.06% 1,435,200
2011-09-22 2011-09-20 5.439 285,598 +1,802 0.06% 1,553,302
2011-09-21 2011-09-19 5.461 283,796 +1,802 0.06% 1,549,801
2011-09-20 2011-09-16 5.838 281,994 -4,505 0.06% 1,646,381
2011-09-19 2011-09-15 5.217 286,499 +9,010 0.06% 1,494,602
2011-09-16 2011-09-14 5.106 277,489 -1,802 0.06% 1,416,799
2011-09-15 2011-09-12 5.350 279,291 +9,009 0.06% 1,494,200
2011-09-12 2011-09-08 6.371 270,282 +4,505 0.06% 1,722,002
2011-09-09 2011-09-07 6.416 265,777 +2,703 0.06% 1,705,100
2011-09-07 2011-09-05 6.527 263,074 +1,802 0.06% 1,716,959
2011-09-06 2011-09-02 6.571 261,272 +4,504 0.06% 1,716,798
2011-09-02 2011-08-31 6.882 256,768 -5,405 0.05% 1,767,003
2011-09-01 2011-08-30 6.571 262,173 +9,009 0.06% 1,722,718
2011-08-31 2011-08-29 6.504 253,164 +8,109 0.05% 1,646,661
2011-08-30 2011-08-26 5.439 245,055 +2,702 0.05% 1,332,798
2011-08-26 2011-08-24 5.727 242,353 +4,505 0.05% 1,388,042
2011-08-23 2011-08-19 6.060 237,848 -2,703 0.05% 1,441,441
2011-08-22 2011-08-18 6.260 240,551 +4,505 0.05% 1,505,882
2011-08-17 2011-08-15 6.216 236,046 +1,802 0.05% 1,467,200
2011-08-11 2011-08-09 6.083 234,244 -1,802 0.05% 1,424,799
2011-08-09 2011-08-05 6.482 236,046 -1,802 0.05% 1,530,080
2011-08-03 2011-08-01 7.525 237,848 +4,505 0.05% 1,789,921
2011-07-28 2011-07-26 7.747 233,343 -4,505 0.05% 1,807,818
2011-07-26 2011-07-22 8.036 237,848 +4,505 0.05% 1,911,361
2011-07-15 2011-07-13 7.348 233,343 +22,523 0.05% 1,714,579
2011-07-12 2011-07-08 8.103 210,820 +13,514 0.05% 1,708,202
2011-07-06 2011-07-04 8.658 197,306 +4,505 0.04% 1,708,203
2011-07-05 2011-06-30 8.391 192,801 +4,505 0.04% 1,617,840
2011-07-04 2011-06-29 8.014 188,296 -5,406 0.04% 1,508,978
2011-06-21 2011-06-17 7.281 193,702 +4,505 0.04% 1,410,401
2011-06-16 2011-06-14 8.058 189,197 -901 0.04% 1,524,598
2011-06-02 2011-05-31 8.991 190,098 +4,505 0.04% 1,709,099
2011-06-01 2011-05-30 8.502 185,593 +12,613 0.04% 1,577,956
2011-05-24 2011-05-20 9.013 172,980 -21,623 0.04% 1,559,037
2011-05-18 2011-05-16 9.412 194,603 +4,505 0.04% 1,831,682
2011-05-06 2011-05-04 10.256 190,098 -18,019 0.04% 1,949,639
2011-05-03 2011-04-28 10.189 208,117 -7,207 0.04% 2,120,581
2011-04-29 2011-04-27 10.500 215,324 +22,523 0.05% 2,260,936
2011-04-27 2011-04-21 10.278 192,801 -3,604 0.04% 1,981,641
2011-04-26 2011-04-20 10.189 196,405 -5,405 0.04% 2,001,243
2011-04-21 2011-04-19 10.012 201,810 -4,505 0.04% 2,020,477
2011-04-20 2011-04-18 10.234 206,315 +9,910 0.04% 2,111,380
2011-04-19 2011-04-15 10.167 196,405 +21,623 0.04% 1,996,883
2011-04-15 2011-04-13 10.189 174,782 -9,010 0.04% 1,780,918
2011-04-14 2011-04-12 10.101 183,792 -13,514 0.04% 1,856,404
2011-04-13 2011-04-11 10.345 197,306 +2,703 0.04% 2,041,084
2011-04-12 2011-04-08 9.745 194,603 -1,802 0.04% 1,896,482
2011-04-11 2011-04-07 9.590 196,405 -9,009 0.04% 1,883,523
2011-04-08 2011-04-06 9.501 205,414 +7,207 0.04% 1,951,679
2011-04-04 2011-03-31 9.923 198,207 +3,604 0.04% 1,966,804
2011-04-01 2011-03-30 9.679 194,603 +9,911 0.04% 1,883,522
2011-03-31 2011-03-29 9.923 184,692 +4,504 0.04% 1,832,695
2011-03-30 2011-03-28 10.567 180,188 +14,415 0.04% 1,904,002
2011-03-29 2011-03-25 11.211 165,773 -4,504 0.04% 1,858,403
2011-03-28 2011-03-24 10.922 170,277 +4,504 0.04% 1,859,755
2011-03-23 2011-03-21 11.410 165,773 -1,802 0.04% 1,891,523
2011-03-22 2011-03-18 10.989 167,575 -1,802 0.04% 1,841,404
2011-03-18 2011-03-16 11.144 169,377 +6,307 0.04% 1,887,525
2011-03-17 2011-03-15 11.388 163,070 +1,802 0.03% 1,857,060
2011-03-14 2011-03-10 11.943 161,268 -4,505 0.03% 1,926,039
2011-03-09 2011-03-07 11.544 165,773 +4,505 0.04% 1,913,603
2011-03-07 2011-03-03 11.655 161,268 -5,406 0.03% 1,879,499
2011-03-03 2011-03-01 11.743 166,674 -4,504 0.04% 1,957,303
2011-02-25 2011-02-23 11.144 171,178 -2,703 0.04% 1,907,595
2011-02-24 2011-02-22 11.299 173,881 +11,712 0.04% 1,964,737
2011-02-23 2011-02-21 11.521 162,169 +1,802 0.03% 1,868,400
2011-02-18 2011-02-16 11.876 160,367 -13,514 0.03% 1,904,598
2011-02-07 2011-01-31 10.900 173,881 +4,504 0.04% 1,895,258
2011-02-01 2011-01-28 11.011 169,377 -31,532 0.04% 1,864,965
2011-01-31 2011-01-27 11.344 200,909 -13,514 0.04% 2,279,056
2011-01-26 2011-01-24 11.055 214,423 -18,920 0.05% 2,370,475
2011-01-20 2011-01-18 12.098 233,343 -4,505 0.05% 2,823,098
2011-01-19 2011-01-17 12.143 237,848 +4,505 0.05% 2,888,161
2011-01-18 2011-01-14 12.431 233,343 -1,802 0.05% 2,900,798
2011-01-14 2011-01-12 12.542 235,145 -23,424 0.05% 2,949,299
2011-01-13 2011-01-11 12.121 258,569 +13,514 0.06% 3,134,034
2011-01-07 2011-01-05 11.477 245,055 -9,010 0.05% 2,812,475
2011-01-06 2011-01-04 11.699 254,065 -85,589 0.05% 2,972,282
2011-01-05 2011-01-03 11.055 339,654 -9,009 0.07% 3,754,920
2011-01-04 2010-12-31 10.434 348,663 -901 0.07% 3,637,796
2010-12-30 2010-12-28 10.189 349,564 +9,009 0.07% 3,561,837
2010-12-29 2010-12-24 10.145 340,555 -2,703 0.07% 3,454,921
2010-12-28 2010-12-22 10.411 343,258 +2,703 0.07% 3,573,783
2010-12-23 2010-12-21 10.389 340,555 -33,335 0.07% 3,538,081
2010-12-22 2010-12-20 10.345 373,890 -28,830 0.08% 3,867,803
2010-12-21 2010-12-17 10.123 402,720 +13,514 0.09% 4,076,643
2010-12-20 2010-12-16 9.523 389,206 +5,406 0.08% 3,706,563
2010-12-17 2010-12-15 9.745 383,800 +14,415 0.08% 3,740,280
2010-12-16 2010-12-14 9.990 369,385 +4,505 0.08% 3,690,000
2010-12-15 2010-12-13 9.346 364,880 -4,505 0.08% 3,410,097
2010-12-14 2010-12-10 9.102 369,385 -220,730 0.08% 3,362,000
2010-12-13 2010-12-09 9.390 590,115 -3,604 0.13% 5,541,300
2010-12-10 2010-12-08 9.812 593,719 +14,415 0.13% 5,825,562
2010-12-09 2010-12-07 10.012 579,304 +18,019 0.12% 5,799,862
2010-12-08 2010-12-06 9.812 561,285 -1,802 0.12% 5,507,320
2010-12-07 2010-12-03 9.856 563,087 +4,505 0.12% 5,550,001
2010-12-06 2010-12-02 10.345 558,582 +23,424 0.12% 5,778,398
2010-12-03 2010-12-01 10.855 535,158 -6,306 0.11% 5,809,323
2010-12-02 2010-11-30 10.656 541,464 -12,613 0.12% 5,769,596
2010-12-01 2010-11-29 10.123 554,077 -10,812 0.12% 5,608,795
2010-11-30 2010-11-26 9.768 564,889 +20,722 0.12% 5,517,602
2010-11-29 2010-11-25 9.501 544,167 -13,514 0.12% 5,170,239
2010-11-26 2010-11-24 9.723 557,681 -12,613 0.12% 5,422,438
2010-11-25 2010-11-23 9.479 570,294 -14,415 0.12% 5,405,816
2010-11-24 2010-11-22 9.146 584,709 -3,604 0.13% 5,347,756
2010-11-23 2010-11-19 9.146 588,313 +15,316 0.13% 5,380,718
2010-11-22 2010-11-18 8.946 572,997 +13,514 0.12% 5,126,158
2010-11-19 2010-11-17 8.080 559,483 -36,038 0.12% 4,520,879
2010-11-17 2010-11-15 8.680 595,521 -4,504 0.13% 5,169,023
2010-11-16 2010-11-12 8.857 600,025 +3,603 0.13% 5,314,677
2010-11-15 2010-11-11 9.257 596,422 +4,505 0.13% 5,521,084
2010-11-12 2010-11-10 9.279 591,917 -7,207 0.13% 5,492,521
2010-11-11 2010-11-09 9.013 599,124 +2,702 0.13% 5,399,796
2010-11-09 2010-11-05 9.301 596,422 -124,329 0.13% 5,547,564
2010-11-08 2010-11-04 9.146 720,751 +1,802 0.15% 6,591,998
2010-11-05 2010-11-03 9.190 718,949 +27,929 0.15% 6,607,437
2010-11-04 2010-11-02 9.368 691,020 +10,811 0.15% 6,473,478
2010-11-02 2010-10-29 8.880 680,209 -11,712 0.15% 6,040,001
2010-11-01 2010-10-28 8.880 691,921 +7,207 0.15% 6,143,999
2010-10-29 2010-10-27 8.769 684,714 +2,703 0.15% 6,004,003
2010-10-28 2010-10-26 8.480 682,011 +18,019 0.15% 5,783,482
2010-10-27 2010-10-25 8.635 663,992 -3,604 0.14% 5,733,860
2010-10-25 2010-10-21 8.502 667,596 -9,009 0.14% 5,676,062
2010-10-21 2010-10-19 7.503 676,605 +4,505 0.14% 5,076,759
2010-10-20 2010-10-18 7.326 672,100 -16,217 0.14% 4,923,596
2010-10-19 2010-10-15 7.303 688,317 -39,642 0.15% 5,027,117
2010-10-18 2010-10-14 6.815 727,959 -18,018 0.16% 4,961,122
2010-10-15 2010-10-13 6.593 745,977 +9,009 0.16% 4,918,317
2010-10-13 2010-10-11 6.682 736,968 -10,811 0.16% 4,924,359
2010-10-12 2010-10-08 6.793 747,779 +9,009 0.16% 5,079,598
2010-10-11 2010-10-07 6.815 738,770 -9,910 0.16% 5,034,800
2010-10-08 2010-10-06 6.904 748,680 +9,009 0.16% 5,168,818
2010-10-06 2010-10-04 6.948 739,671 -28,830 0.16% 5,139,461
2010-10-05 2010-09-30 6.882 768,501 -2,703 0.16% 5,288,600
2010-10-04 2010-09-29 6.638 771,204 -19,820 0.17% 5,118,881
2010-09-30 2010-09-28 6.460 791,024 -21,623 0.17% 5,109,957
2010-09-29 2010-09-27 6.615 812,647 +56,759 0.17% 5,375,920
2010-09-28 2010-09-24 6.527 755,888 -6,306 0.16% 4,933,321
2010-09-24 2010-09-21 6.238 762,194 +31,532 0.16% 4,754,518
2010-09-22 2010-09-20 6.260 730,662 +21,623 0.16% 4,574,043
2010-09-21 2010-09-17 6.282 709,039 -17,118 0.15% 4,454,420
2010-09-15 2010-09-13 5.772 726,157 -901 0.16% 4,191,201
2010-09-10 2010-09-08 5.616 727,058 +17,118 0.16% 4,083,421
2010-09-09 2010-09-07 5.683 709,940 -4,505 0.15% 4,034,560
2010-09-06 2010-09-02 5.483 714,445 +2,703 0.15% 3,917,422
2010-09-01 2010-08-30 5.261 711,742 +9,010 0.15% 3,744,601
2010-08-31 2010-08-27 5.039 702,732 -4,505 0.15% 3,541,198
2010-08-30 2010-08-26 5.150 707,237 -4,505 0.15% 3,642,399
2010-08-24 2010-08-20 5.505 711,742 -9,009 0.15% 3,918,401
2010-08-23 2010-08-19 5.483 720,751 -4,505 0.15% 3,951,999
2010-08-20 2010-08-18 5.350 725,256 -10,811 0.16% 3,880,101
2010-08-19 2010-08-17 5.106 736,067 -9,010 0.16% 3,758,199
2010-08-17 2010-08-13 5.195 745,077 +4,505 0.16% 3,870,362
2010-08-16 2010-08-12 5.217 740,572 +9,010 0.16% 3,863,401
2010-08-13 2010-08-11 5.106 731,562 -2,703 0.16% 3,735,198
2010-08-11 2010-08-09 5.350 734,265 +14,415 0.16% 3,928,298
2010-08-10 2010-08-06 5.394 719,850 -4,505 0.15% 3,883,139
2010-08-06 2010-08-04 5.372 724,355 -9,910 0.15% 3,891,360
2010-08-05 2010-08-03 5.306 734,265 +10,811 0.16% 3,895,699
2010-08-04 2010-08-02 5.394 723,454 +251,362 0.15% 3,902,580
2010-08-02 2010-07-29 5.283 472,092 -18,019 0.10% 2,494,240
2010-07-30 2010-07-28 5.128 490,111 -9,009 0.10% 2,513,281
2010-07-29 2010-07-27 4.995 499,120 +9,009 0.11% 2,492,999
2010-07-28 2010-07-26 4.928 490,111 -18,920 0.10% 2,415,361
2010-07-27 2010-07-23 5.084 509,031 +7,208 0.11% 2,587,702
2010-07-26 2010-07-22 5.172 501,823 +35,137 0.11% 2,595,620
2010-07-23 2010-07-21 5.195 466,686 +38,740 0.10% 2,424,238
2010-07-22 2010-07-20 4.728 427,946 +9,009 0.09% 2,023,500
2010-07-20 2010-07-16 4.684 418,937 -9,009 0.09% 1,962,302
2010-07-19 2010-07-15 4.773 427,946 +9,009 0.09% 2,042,500
2010-07-16 2010-07-14 4.906 418,937 -18,018 0.09% 2,055,302
2010-07-14 2010-07-12 4.995 436,955 -2,703 0.09% 2,182,498
2010-07-13 2010-07-09 5.039 439,658 -18,019 0.09% 2,215,519
2010-07-06 2010-07-02 4.817 457,677 +901 0.10% 2,204,720
2010-07-02 2010-06-29 4.884 456,776 +21,622 0.10% 2,230,800
2010-06-30 2010-06-28 5.195 435,154 -3,603 0.09% 2,260,442
2010-06-24 2010-06-22 5.261 438,757 +12,613 0.09% 2,308,378
2010-05-31 2010-05-27 4.662 426,144 -2,703 0.09% 1,986,599
2010-05-26 2010-05-24 4.640 428,847 +4,505 0.09% 1,989,680
2010-05-25 2010-05-20 4.529 424,342 +2,703 0.09% 1,921,679
2010-05-19 2010-05-17 5.261 421,639 +2,702 0.09% 2,218,318
2010-05-18 2010-05-14 5.439 418,937 +2,703 0.09% 2,278,502
2010-05-12 2010-05-10 5.550 416,234 +9,010 0.09% 2,310,001
2010-05-10 2010-05-06 5.283 407,224 +1,801 0.09% 2,151,518
2010-05-07 2010-05-05 5.616 405,423 -4,504 0.09% 2,277,003
2010-05-03 2010-04-29 6.460 409,927 -5,406 0.09% 2,648,098
2010-04-30 2010-04-28 6.837 415,333 -4,505 0.09% 2,839,761
2010-04-29 2010-04-27 6.416 419,838 -12,613 0.09% 2,693,483
2010-04-27 2010-04-23 6.371 432,451 +14,415 0.09% 2,755,202
2010-04-26 2010-04-22 6.105 418,036 +4,505 0.09% 2,552,002
2010-04-23 2010-04-21 6.282 413,531 -112,617 0.09% 2,597,940
2010-04-22 2010-04-20 5.683 526,148 -4,505 0.11% 2,990,078
2010-04-21 2010-04-19 5.550 530,653 -4,505 0.11% 2,945,000
2010-04-20 2010-04-16 5.772 535,158 -43,245 0.11% 3,088,801
2010-04-16 2010-04-14 5.283 578,403 -37,839 0.12% 3,055,921
2010-04-15 2010-04-13 5.150 616,242 -49,552 0.13% 3,173,759
2010-04-14 2010-04-12 5.128 665,794 +2,703 0.14% 3,414,180
2010-04-13 2010-04-09 5.106 663,091 +13,514 0.14% 3,385,599
2010-04-01 2010-03-30 5.172 649,577 -9,009 0.14% 3,359,860
2010-03-31 2010-03-29 5.084 658,586 -14,415 0.14% 3,347,978
2010-03-23 2010-03-19 5.417 673,001 +4,504 0.14% 3,645,358
2010-03-22 2010-03-18 5.461 668,497 -8,108 0.14% 3,650,641
2010-03-19 2010-03-17 5.461 676,605 +4,505 0.14% 3,694,919
2010-03-18 2010-03-16 5.061 672,100 -1,802 0.14% 3,401,758
2010-03-16 2010-03-12 4.817 673,902 -4,505 0.14% 3,246,318
2010-03-10 2010-03-08 5.106 678,407 -9,009 0.15% 3,463,800
2010-03-09 2010-03-05 5.039 687,416 -7,208 0.15% 3,464,018
2010-03-05 2010-03-03 4.995 694,624 +4,505 0.15% 3,469,500
2010-03-03 2010-03-01 5.150 690,119 +8,108 0.15% 3,554,239
2010-03-01 2010-02-25 5.017 682,011 -9,009 0.15% 3,421,641
2010-02-18 2010-02-12 4.884 691,020 +9,009 0.15% 3,374,799
2010-02-11 2010-02-09 4.595 682,011 -45,047 0.15% 3,133,981
2010-02-03 2010-02-01 4.973 727,058 +4,505 0.16% 3,615,361
2010-02-01 2010-01-28 4.906 722,553 -5,406 0.15% 3,544,840
2010-01-29 2010-01-27 4.684 727,959 +13,514 0.16% 3,409,761
2010-01-26 2010-01-22 5.172 714,445 -2,702 0.15% 3,695,382
2010-01-25 2010-01-21 5.128 717,147 -9,010 0.15% 3,677,518
2010-01-21 2010-01-19 5.483 726,157 +4,505 0.16% 3,981,641
2010-01-20 2010-01-18 5.639 721,652 -14,415 0.15% 4,069,079
2010-01-15 2010-01-13 5.439 736,067 -27,028 0.16% 4,003,299
2010-01-13 2010-01-11 5.439 763,095 -20,722 0.16% 4,150,298
2010-01-12 2010-01-08 5.550 783,817 -49,552 0.17% 4,350,000
2010-01-11 2010-01-07 5.550 833,369 -30,631 0.18% 4,625,002
2010-01-08 2010-01-06 5.727 864,000 +900 0.18% 4,948,437
2010-01-07 2010-01-05 5.838 863,100 -18,018 0.18% 5,039,083
2010-01-06 2010-01-04 5.750 881,118 +40,542 0.19% 5,066,038
2010-01-05 2009-12-31 5.594 840,576 +21,622 0.18% 4,702,320
2010-01-04 2009-12-29 5.350 818,954 +1,802 0.18% 4,381,382
2009-12-30 2009-12-28 5.106 817,152 -33,334 0.17% 4,172,202
2009-12-29 2009-12-24 4.728 850,486 +12,613 0.18% 4,021,438
2009-12-28 2009-12-22 4.506 837,873 -2,703 0.18% 3,775,799
2009-12-22 2009-12-18 4.551 840,576 +4,505 0.18% 3,825,300
2009-12-21 2009-12-17 4.728 836,071 +13,514 0.18% 3,953,278
2009-12-17 2009-12-15 4.973 822,557 -4,505 0.18% 4,090,238
2009-12-16 2009-12-14 5.039 827,062 +18,019 0.18% 4,167,720
2009-12-15 2009-12-11 5.061 809,043 +5,405 0.17% 4,094,879
2009-12-14 2009-12-10 4.973 803,638 +4,505 0.17% 3,996,162
2009-12-11 2009-12-09 5.128 799,133 +42,344 0.17% 4,097,941
2009-12-10 2009-12-08 5.261 756,789 -9,009 0.16% 3,981,601
2009-12-09 2009-12-07 5.261 765,798 -27,028 0.16% 4,028,999
2009-12-08 2009-12-04 5.061 792,826 +6,306 0.17% 4,012,798
2009-12-07 2009-12-03 5.106 786,520 +901 0.17% 4,015,801
2009-12-04 2009-12-02 5.084 785,619 -43,245 0.17% 3,993,761
2009-12-03 2009-12-01 4.928 828,864 -28,830 0.18% 4,084,801
2009-12-02 2009-11-30 4.662 857,694 +4,505 0.18% 3,998,400
2009-12-01 2009-11-27 4.529 853,189 +1,802 0.18% 3,863,759
2009-11-30 2009-11-26 4.817 851,387 -26,128 0.18% 4,101,298
2009-11-27 2009-11-25 4.462 877,515 -9,009 0.19% 3,915,482
2009-11-26 2009-11-24 4.418 886,524 +6,307 0.19% 3,916,320
2009-11-25 2009-11-23 4.462 880,217 -19,821 0.19% 3,927,538
2009-11-23 2009-11-19 4.440 900,038 -31,533 0.19% 3,996,000
2009-11-20 2009-11-18 4.462 931,571 -9,009 0.20% 4,156,680
2009-11-19 2009-11-17 4.440 940,580 +7,207 0.20% 4,175,999
2009-11-18 2009-11-16 4.506 933,373 +10,811 0.20% 4,206,161
2009-11-16 2009-11-12 4.351 922,562 +3,604 0.20% 4,014,082
2009-11-13 2009-11-11 4.351 918,958 -16,217 0.20% 3,998,401
2009-11-12 2009-11-10 4.418 935,175 +24,326 0.20% 4,131,241
2009-11-11 2009-11-09 4.506 910,849 +9,009 0.19% 4,104,659
2009-11-10 2009-11-06 4.484 901,840 -4,505 0.19% 4,044,040
2009-11-09 2009-11-05 4.240 906,345 -10,811 0.19% 3,842,922
2009-11-05 2009-11-03 4.218 917,156 -9,009 0.20% 3,868,400
2009-11-04 2009-11-02 4.173 926,165 -9,010 0.20% 3,865,279
2009-11-03 2009-10-30 4.284 935,175 +4,505 0.20% 4,006,681
2009-11-02 2009-10-29 4.196 930,670 +5,406 0.20% 3,904,740
2009-10-30 2009-10-28 4.307 925,264 -38,741 0.20% 3,984,758
2009-10-29 2009-10-27 4.307 964,005 -7,207 0.21% 4,151,601
2009-10-28 2009-10-23 4.440 971,212 -15,316 0.21% 4,311,999
2009-10-27 2009-10-22 4.440 986,528 -4,505 0.21% 4,379,999
2009-10-23 2009-10-21 4.506 991,033 -4,505 0.21% 4,466,000
2009-10-22 2009-10-20 4.573 995,538 +46,849 0.21% 4,552,602
2009-10-21 2009-10-19 4.529 948,689 -18,019 0.20% 4,296,241
2009-10-19 2009-10-15 4.484 966,708 -41,443 0.21% 4,334,922
2009-10-16 2009-10-14 4.440 1,008,151 +4,505 0.22% 4,476,001
2009-10-15 2009-10-13 4.462 1,003,646 +4,505 0.21% 4,478,280
2009-10-14 2009-10-12 4.329 999,141 -6,307 0.21% 4,325,099
2009-10-13 2009-10-09 4.484 1,005,448 -4,505 0.22% 4,508,640
2009-10-12 2009-10-08 4.462 1,009,953 +18,920 0.22% 4,506,422
2009-10-09 2009-10-07 4.529 991,033 +29,731 0.21% 4,488,000
2009-10-08 2009-10-06 4.218 961,302 +4,505 0.21% 4,054,600
2009-10-05 2009-09-30 4.218 956,797 +6,306 0.20% 4,035,599
2009-09-29 2009-09-25 4.595 950,491 +9,010 0.20% 4,367,702
2009-09-28 2009-09-24 4.506 941,481 +4,504 0.20% 4,242,699
2009-09-25 2009-09-23 4.506 936,977 -5,405 0.20% 4,222,402
2009-09-24 2009-09-22 4.640 942,382 -2,703 0.20% 4,372,279
2009-09-23 2009-09-21 4.640 945,085 -24,325 0.20% 4,384,820
2009-09-22 2009-09-18 4.884 969,410 -81,986 0.21% 4,734,398
2009-09-21 2009-09-17 4.728 1,051,396 -50,452 0.22% 4,971,421
2009-09-18 2009-09-16 3.840 1,101,848 -31,533 0.24% 4,231,578
2009-09-17 2009-09-15 3.929 1,133,381 +13,514 0.24% 4,453,319
2009-09-16 2009-09-14 3.996 1,119,867 -13,514 0.24% 4,474,799
2009-09-15 2009-09-11 4.062 1,133,381 +13,514 0.24% 4,604,279
2009-09-14 2009-09-10 4.040 1,119,867 -4,505 0.24% 4,524,519
2009-09-11 2009-09-09 4.040 1,124,372 +31,533 0.24% 4,542,721
2009-09-10 2009-09-08 4.085 1,092,839 +19,821 0.23% 4,463,840
2009-09-09 2009-09-07 4.173 1,073,018 +12,613 0.23% 4,478,159
2009-09-08 2009-09-04 4.196 1,060,405 +36,037 0.23% 4,449,059
2009-09-07 2009-09-03 4.307 1,024,368 -9,009 0.22% 4,411,562
2009-09-04 2009-09-02 4.329 1,033,377 +20,722 0.22% 4,473,300
2009-09-03 2009-09-01 4.440 1,012,655 -18,019 0.22% 4,495,998
2009-09-02 2009-08-31 4.129 1,030,674 +62,165 0.22% 4,255,679
2009-09-01 2009-08-28 4.529 968,509 +43,245 0.21% 4,385,998
2009-08-31 2009-08-27 5.705 925,264 +9,009 0.20% 5,278,778
2009-08-28 2009-08-26 5.861 916,255 +6,307 0.20% 5,369,760
2009-08-27 2009-08-25 5.927 909,948 -27,929 0.19% 5,393,398
2009-08-26 2009-08-24 5.794 937,877 -22,524 0.20% 5,434,017
2009-08-25 2009-08-21 5.838 960,401 +13,514 0.21% 5,607,160
2009-08-24 2009-08-20 5.949 946,887 -13,514 0.20% 5,633,361
2009-08-21 2009-08-19 5.772 960,401 +67,570 0.21% 5,543,200
2009-08-20 2009-08-18 5.794 892,831 +37,840 0.19% 5,173,023
2009-08-19 2009-08-17 5.994 854,991 -6,307 0.18% 5,124,599
2009-08-18 2009-08-14 6.260 861,298 +16,217 0.18% 5,391,842
2009-08-17 2009-08-13 6.482 845,081 -5,405 0.18% 5,477,921
2009-08-14 2009-08-12 6.438 850,486 +7,207 0.18% 5,475,197
2009-08-13 2009-08-11 6.660 843,279 +7,208 0.18% 5,616,001
2009-08-12 2009-08-10 6.815 836,071 +3,603 0.18% 5,697,917
2009-08-11 2009-08-07 6.771 832,468 +17,118 0.18% 5,636,402
2009-08-10 2009-08-06 7.126 815,350 -18,920 0.17% 5,810,101
2009-08-07 2009-08-05 6.926 834,270 +5,406 0.18% 5,778,243
2009-08-06 2009-08-04 7.170 828,864 +13,514 0.18% 5,943,201
2009-08-05 2009-08-03 7.237 815,350 +72,075 0.17% 5,900,602
2009-08-04 2009-07-31 7.303 743,275 +31,533 0.16% 5,428,502
2009-08-03 2009-07-30 7.281 711,742 -29,731 0.15% 5,182,401
2009-07-31 2009-07-29 7.392 741,473 +272,985 0.16% 5,481,182
2009-07-30 2009-07-28 7.592 468,488 -75,679 0.10% 3,556,798
2009-07-29 2009-07-27 7.281 544,167 +81,084 0.12% 3,962,239
2009-07-28 2009-07-24 6.948 463,083 -204,513 0.10% 3,217,642
2009-07-27 2009-07-23 6.216 667,596 -901 0.14% 4,149,601
2009-07-24 2009-07-22 6.149 668,497 +15,316 0.14% 4,110,682
2009-07-23 2009-07-21 6.327 653,181 +45,047 0.14% 4,132,501
2009-07-22 2009-07-20 6.282 608,134 -8,108 0.13% 3,820,501
2009-07-21 2009-07-17 6.393 616,242 -112,618 0.14% 3,939,838
2009-07-20 2009-07-16 6.060 728,860 +9,911 0.16% 4,417,142
2009-07-17 2009-07-15 6.171 718,949 +6,306 0.16% 4,436,878
2009-07-16 2009-07-14 5.994 712,643 +9,010 0.16% 4,271,402
2009-07-15 2009-07-13 5.949 703,633 +27,028 0.16% 4,186,158
2009-07-14 2009-07-10 6.171 676,605 +21,622 0.15% 4,175,559
2009-07-13 2009-07-09 6.460 654,983 -51,353 0.15% 4,231,142
2009-07-10 2009-07-08 6.149 706,336 +52,254 0.16% 4,343,359
2009-07-09 2009-07-07 6.216 654,082 +97,302 0.15% 4,065,602
2009-07-08 2009-07-06 6.527 556,780 +25,226 0.12% 3,633,838
2009-07-07 2009-07-03 5.949 531,554 0.12% 3,162,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top