History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 14,318,779 | +0 | 0.56% | 42,097,210 |
| 2025-10-13 | 2025-10-09 | 3.010 | 14,318,779 | +0 | 0.56% | 43,099,525 |
| 2025-10-10 | 2025-10-08 | 3.050 | 14,318,779 | +342,000 | 0.56% | 43,672,276 |
| 2025-10-09 | 2025-10-06 | 3.160 | 13,976,779 | +12,000 | 0.55% | 44,166,622 |
| 2025-10-08 | 2025-10-03 | 3.270 | 13,964,779 | +8,000 | 0.55% | 45,664,827 |
| 2025-10-06 | 2025-10-02 | 3.280 | 13,956,779 | +308,000 | 0.55% | 45,778,235 |
| 2025-10-03 | 2025-09-30 | 3.310 | 13,648,779 | +82,000 | 0.54% | 45,177,458 |
| 2025-10-02 | 2025-09-29 | 3.100 | 13,566,779 | +310,000 | 0.53% | 42,057,015 |
| 2025-09-30 | 2025-09-26 | 2.980 | 13,256,779 | -320,000 | 0.52% | 39,505,201 |
| 2025-09-29 | 2025-09-25 | 3.190 | 13,576,779 | +54,000 | 0.54% | 43,309,925 |
| 2025-09-26 | 2025-09-24 | 3.300 | 13,522,779 | +2,000 | 0.53% | 44,625,171 |
| 2025-09-25 | 2025-09-23 | 3.380 | 13,520,779 | +22,000 | 0.53% | 45,700,233 |
| 2025-09-24 | 2025-09-22 | 3.280 | 13,498,779 | -202,000 | 0.53% | 44,275,995 |
| 2025-09-23 | 2025-09-19 | 3.150 | 13,700,779 | -2,000 | 0.54% | 43,157,454 |
| 2025-09-22 | 2025-09-18 | 3.090 | 13,702,779 | -100,000 | 0.54% | 42,341,587 |
| 2025-09-18 | 2025-09-16 | 3.010 | 13,802,779 | -60,000 | 0.54% | 41,546,365 |
| 2025-09-17 | 2025-09-15 | 3.050 | 13,862,779 | -142,000 | 0.55% | 42,281,476 |
| 2025-09-15 | 2025-09-11 | 2.940 | 14,004,779 | +64,000 | 0.55% | 41,174,050 |
| 2025-09-12 | 2025-09-10 | 3.000 | 13,940,779 | -394,000 | 0.55% | 41,822,337 |
| 2025-09-11 | 2025-09-09 | 2.950 | 14,334,779 | +18,000 | 0.56% | 42,287,598 |
| 2025-09-10 | 2025-09-08 | 2.810 | 14,316,779 | +8,000 | 0.56% | 40,230,149 |
| 2025-09-09 | 2025-09-05 | 2.750 | 14,308,779 | +492,000 | 0.56% | 39,349,142 |
| 2025-09-05 | 2025-09-03 | 2.610 | 13,816,779 | -10,000 | 0.54% | 36,061,793 |
| 2025-09-04 | 2025-09-02 | 2.510 | 13,826,779 | -8,000 | 0.54% | 34,705,215 |
| 2025-09-03 | 2025-09-01 | 2.430 | 13,834,779 | +26,000 | 0.55% | 33,618,513 |
| 2025-09-02 | 2025-08-29 | 2.470 | 13,808,779 | +40,000 | 0.54% | 34,107,684 |
| 2025-09-01 | 2025-08-28 | 2.480 | 13,768,779 | +42,000 | 0.54% | 34,146,572 |
| 2025-08-29 | 2025-08-27 | 2.420 | 13,726,779 | +12,000 | 0.54% | 33,218,805 |
| 2025-08-27 | 2025-08-25 | 2.260 | 13,714,779 | +10,000 | 0.54% | 30,995,401 |
| 2025-08-26 | 2025-08-22 | 2.250 | 13,704,779 | +2,000 | 0.54% | 30,835,753 |
| 2025-08-25 | 2025-08-21 | 2.270 | 13,702,779 | +4,000 | 0.54% | 31,105,308 |
| 2025-08-22 | 2025-08-20 | 2.200 | 13,698,779 | -10,000 | 0.54% | 30,137,314 |
| 2025-08-21 | 2025-08-19 | 2.140 | 13,708,779 | +330,000 | 0.54% | 29,336,787 |
| 2025-08-14 | 2025-08-12 | 2.190 | 13,378,779 | -12,000 | 0.53% | 29,299,526 |
| 2025-08-13 | 2025-08-11 | 2.350 | 13,390,779 | -86,000 | 0.53% | 31,468,331 |
| 2025-08-12 | 2025-08-08 | 2.220 | 13,476,779 | -64,000 | 0.53% | 29,918,449 |
| 2025-08-11 | 2025-08-07 | 2.160 | 13,540,779 | +36,000 | 0.53% | 29,248,083 |
| 2025-08-08 | 2025-08-06 | 1.980 | 13,504,779 | +124,000 | 0.53% | 26,739,462 |
| 2025-08-07 | 2025-08-05 | 1.810 | 13,380,779 | +40,000 | 0.53% | 24,219,210 |
| 2025-08-05 | 2025-08-01 | 1.780 | 13,340,779 | +40,000 | 0.53% | 23,746,587 |
| 2025-08-01 | 2025-07-30 | 1.840 | 13,300,779 | -6,000 | 0.52% | 24,473,433 |
| 2025-07-31 | 2025-07-29 | 1.800 | 13,306,779 | -4,000 | 0.52% | 23,952,202 |
| 2025-07-30 | 2025-07-28 | 1.750 | 13,310,779 | +34,000 | 0.52% | 23,293,863 |
| 2025-07-29 | 2025-07-25 | 1.770 | 13,276,779 | +6,000 | 0.52% | 23,499,899 |
| 2025-07-28 | 2025-07-24 | 1.770 | 13,270,779 | -10,000 | 0.52% | 23,489,279 |
| 2025-07-25 | 2025-07-23 | 1.750 | 13,280,779 | -1,152,000 | 0.52% | 23,241,363 |
| 2025-07-24 | 2025-07-22 | 1.860 | 14,432,779 | +16,000 | 0.57% | 26,844,969 |
| 2025-07-23 | 2025-07-21 | 1.790 | 14,416,779 | +2,000 | 0.57% | 25,806,034 |
| 2025-07-22 | 2025-07-18 | 1.730 | 14,414,779 | +52,000 | 0.57% | 24,937,568 |
| 2025-07-21 | 2025-07-17 | 1.740 | 14,362,779 | +30,000 | 0.57% | 24,991,235 |
| 2025-07-18 | 2025-07-16 | 1.820 | 14,332,779 | +44,000 | 0.56% | 26,085,658 |
| 2025-07-17 | 2025-07-15 | 1.840 | 14,288,779 | +62,000 | 0.56% | 26,291,353 |
| 2025-07-16 | 2025-07-14 | 1.880 | 14,226,779 | +6,000 | 0.56% | 26,746,345 |
| 2025-07-15 | 2025-07-11 | 1.770 | 14,220,779 | -18,000 | 0.56% | 25,170,779 |
| 2025-07-14 | 2025-07-10 | 1.880 | 14,238,779 | +84,000 | 0.56% | 26,768,905 |
| 2025-07-11 | 2025-07-09 | 2.010 | 14,154,779 | +188,000 | 0.56% | 28,451,106 |
| 2025-07-10 | 2025-07-08 | 2.040 | 13,966,779 | +6,000 | 0.55% | 28,492,229 |
| 2025-07-09 | 2025-07-07 | 1.920 | 13,960,779 | +22,000 | 0.55% | 26,804,696 |
| 2025-07-08 | 2025-07-04 | 1.860 | 13,938,779 | +24,000 | 0.55% | 25,926,129 |
| 2025-07-07 | 2025-07-03 | 1.780 | 13,914,779 | -218,000 | 0.55% | 24,768,307 |
| 2025-06-30 | 2025-06-26 | 1.610 | 14,132,779 | +40,000 | 0.56% | 22,753,774 |
| 2025-06-27 | 2025-06-25 | 1.580 | 14,092,779 | +30,000 | 0.56% | 22,266,591 |
| 2025-06-26 | 2025-06-24 | 1.570 | 14,062,779 | -1,000,000 | 0.55% | 22,078,563 |
| 2025-06-24 | 2025-06-20 | 1.510 | 15,062,779 | +198,194 | 0.59% | 22,742,788 |
| 2025-06-23 | 2025-06-19 | 1.479 | 14,864,585 | -13,815 | 0.59% | 21,991,658 |
| 2025-06-19 | 2025-06-17 | 1.500 | 14,878,400 | +69,079 | 0.59% | 22,313,632 |
| 2025-06-18 | 2025-06-16 | 1.520 | 14,809,321 | -142,106 | 0.59% | 22,510,168 |
| 2025-06-17 | 2025-06-13 | 1.500 | 14,951,427 | -63,158 | 0.60% | 22,423,153 |
| 2025-06-16 | 2025-06-12 | 1.439 | 15,014,585 | +315,790 | 0.60% | 21,604,987 |
| 2025-06-13 | 2025-06-11 | 1.378 | 14,698,795 | +193,421 | 0.59% | 20,256,899 |
| 2025-06-11 | 2025-06-09 | 1.368 | 14,505,374 | +355,263 | 0.58% | 19,843,352 |
| 2025-06-10 | 2025-06-06 | 1.338 | 14,150,111 | -5,921 | 0.57% | 18,927,188 |
| 2025-06-09 | 2025-06-05 | 1.246 | 14,156,032 | +3,947 | 0.57% | 17,644,078 |
| 2025-06-05 | 2025-06-03 | 1.216 | 14,152,085 | +25,658 | 0.57% | 17,208,935 |
| 2025-06-02 | 2025-05-29 | 1.338 | 14,126,427 | +37,500 | 0.56% | 18,895,509 |
| 2025-05-30 | 2025-05-28 | 1.277 | 14,088,927 | -3,947 | 0.56% | 17,988,742 |
| 2025-05-29 | 2025-05-27 | 1.257 | 14,092,874 | +39,474 | 0.56% | 17,708,166 |
| 2025-05-09 | 2025-05-07 | 1.094 | 14,053,400 | +73,026 | 0.56% | 15,380,041 |
| 2025-04-29 | 2025-04-25 | 1.115 | 13,980,374 | +19,737 | 0.56% | 15,583,457 |
| 2025-04-24 | 2025-04-22 | 1.064 | 13,960,637 | +690,789 | 0.56% | 14,854,118 |
| 2025-04-23 | 2025-04-17 | 1.023 | 13,269,848 | +355,263 | 0.53% | 13,581,247 |
| 2025-04-22 | 2025-04-16 | 0.963 | 12,914,585 | +394,737 | 0.52% | 12,432,440 |
| 2025-04-15 | 2025-04-11 | 0.902 | 12,519,848 | -19,737 | 0.50% | 11,291,234 |
| 2025-04-14 | 2025-04-10 | 0.953 | 12,539,585 | -59,210 | 0.50% | 11,944,373 |
| 2025-04-11 | 2025-04-09 | 0.871 | 12,598,795 | +39,474 | 0.50% | 10,979,430 |
| 2025-04-10 | 2025-04-08 | 0.892 | 12,559,321 | -59,211 | 0.50% | 11,199,565 |
| 2025-04-09 | 2025-04-07 | 0.861 | 12,618,532 | +78,947 | 0.50% | 10,868,762 |
| 2025-04-08 | 2025-04-03 | 0.983 | 12,539,585 | +80,922 | 0.50% | 12,325,576 |
| 2025-04-07 | 2025-04-02 | 0.953 | 12,458,663 | -39,474 | 0.50% | 11,867,292 |
| 2025-04-03 | 2025-04-01 | 0.912 | 12,498,137 | +57,237 | 0.50% | 11,398,301 |
| 2025-04-02 | 2025-03-31 | 0.942 | 12,440,900 | -90,790 | 0.50% | 11,724,304 |
| 2025-03-31 | 2025-03-27 | 1.023 | 12,531,690 | +7,895 | 0.50% | 12,825,767 |
| 2025-03-28 | 2025-03-26 | 1.044 | 12,523,795 | -155,921 | 0.50% | 13,071,502 |
| 2025-03-27 | 2025-03-25 | 1.023 | 12,679,716 | +789,474 | 0.51% | 12,977,267 |
| 2025-03-26 | 2025-03-24 | 0.932 | 11,890,242 | -296,053 | 0.48% | 11,084,876 |
| 2025-03-25 | 2025-03-21 | 0.892 | 12,186,295 | +94,737 | 0.49% | 10,866,925 |
| 2025-03-19 | 2025-03-17 | 0.871 | 12,091,558 | +1,973 | 0.48% | 10,537,390 |
| 2025-03-13 | 2025-03-11 | 0.841 | 12,089,585 | +98,685 | 0.48% | 10,168,147 |
| 2025-03-12 | 2025-03-10 | 0.882 | 11,990,900 | +345,394 | 0.48% | 10,571,177 |
| 2025-03-10 | 2025-03-06 | 0.871 | 11,645,506 | +921,711 | 0.47% | 10,148,670 |
| 2025-03-03 | 2025-02-27 | 1.003 | 10,723,795 | -47,368 | 0.43% | 10,758,111 |
| 2025-02-25 | 2025-02-21 | 0.993 | 10,771,163 | -40,461 | 0.43% | 10,696,483 |
| 2025-02-19 | 2025-02-17 | 1.125 | 10,811,624 | +49,342 | 0.43% | 12,160,915 |
| 2025-02-14 | 2025-02-12 | 1.317 | 10,762,282 | +157,895 | 0.43% | 14,177,513 |
| 2025-02-11 | 2025-02-07 | 1.358 | 10,604,387 | +13,816 | 0.42% | 14,399,344 |
| 2025-02-07 | 2025-02-05 | 1.368 | 10,590,571 | +25,658 | 0.42% | 14,487,901 |
| 2025-02-03 | 2025-01-24 | 1.378 | 10,564,913 | -1,974 | 0.42% | 14,559,859 |
| 2025-01-27 | 2025-01-23 | 1.378 | 10,566,887 | -1,974 | 0.42% | 14,562,579 |
| 2025-01-23 | 2025-01-21 | 1.388 | 10,568,861 | +9,869 | 0.42% | 14,672,397 |
| 2025-01-22 | 2025-01-20 | 1.419 | 10,558,992 | +1,973 | 0.42% | 14,979,690 |
| 2025-01-21 | 2025-01-17 | 1.378 | 10,557,019 | +163,816 | 0.42% | 14,548,980 |
| 2025-01-14 | 2025-01-10 | 1.267 | 10,393,203 | +345,395 | 0.42% | 13,164,724 |
| 2025-01-09 | 2025-01-07 | 1.327 | 10,047,808 | +73,026 | 0.40% | 13,338,130 |
| 2025-01-08 | 2025-01-06 | 1.368 | 9,974,782 | +45,395 | 0.40% | 13,645,502 |
| 2025-01-07 | 2025-01-03 | 1.419 | 9,929,387 | +294,079 | 0.40% | 14,089,450 |
| 2025-01-06 | 2025-01-02 | 1.254 | 9,635,308 | +139,642 | 0.38% | 12,086,984 |
| 2024-12-27 | 2024-12-20 | 1.275 | 9,495,666 | -29,176 | 0.39% | 12,107,086 |
| 2024-12-20 | 2024-12-18 | 1.409 | 9,524,842 | -221,739 | 0.39% | 13,417,477 |
| 2024-12-19 | 2024-12-17 | 1.337 | 9,746,581 | +194,508 | 0.40% | 13,028,312 |
| 2024-12-16 | 2024-12-12 | 1.316 | 9,552,073 | -449,314 | 0.39% | 12,571,877 |
| 2024-12-11 | 2024-12-09 | 1.337 | 10,001,387 | -295,652 | 0.41% | 13,368,913 |
| 2024-12-10 | 2024-12-06 | 1.388 | 10,297,039 | -5,835 | 0.42% | 14,293,502 |
| 2024-12-09 | 2024-12-05 | 1.429 | 10,302,874 | -235,355 | 0.42% | 14,725,352 |
| 2024-12-03 | 2024-11-29 | 1.532 | 10,538,229 | +7,780 | 0.43% | 16,145,311 |
| 2024-12-02 | 2024-11-28 | 1.553 | 10,530,449 | +175,058 | 0.43% | 16,349,947 |
| 2024-11-29 | 2024-11-27 | 1.573 | 10,355,391 | +29,176 | 0.43% | 16,291,101 |
| 2024-11-28 | 2024-11-26 | 1.666 | 10,326,215 | +7,780 | 0.43% | 17,200,802 |
| 2024-11-27 | 2024-11-25 | 1.512 | 10,318,435 | +3,890 | 0.42% | 15,596,375 |
| 2024-11-26 | 2024-11-22 | 1.409 | 10,314,545 | +1,945 | 0.42% | 14,529,918 |
| 2024-11-25 | 2024-11-21 | 1.460 | 10,312,600 | -48,627 | 0.42% | 15,057,367 |
| 2024-11-20 | 2024-11-18 | 1.491 | 10,361,227 | +48,627 | 0.43% | 15,447,980 |
| 2024-11-19 | 2024-11-15 | 1.398 | 10,312,600 | +21,396 | 0.42% | 14,421,140 |
| 2024-11-15 | 2024-11-13 | 1.388 | 10,291,204 | -3,890 | 0.42% | 14,285,402 |
| 2024-11-14 | 2024-11-12 | 1.378 | 10,295,094 | +3,890 | 0.42% | 14,184,944 |
| 2024-11-13 | 2024-11-11 | 1.419 | 10,291,204 | -66,133 | 0.42% | 14,602,855 |
| 2024-11-11 | 2024-11-07 | 1.481 | 10,357,337 | -5,835 | 0.43% | 15,335,682 |
| 2024-10-31 | 2024-10-29 | 1.655 | 10,363,172 | +1,945 | 0.43% | 17,155,805 |
| 2024-10-30 | 2024-10-28 | 1.655 | 10,361,227 | -5,835 | 0.43% | 17,152,585 |
| 2024-10-29 | 2024-10-25 | 1.440 | 10,367,062 | -9,725 | 0.43% | 14,923,691 |
| 2024-10-22 | 2024-10-18 | 1.573 | 10,376,787 | +7,780 | 0.43% | 16,324,761 |
| 2024-10-21 | 2024-10-17 | 1.491 | 10,369,007 | -3,890 | 0.43% | 15,459,579 |
| 2024-10-18 | 2024-10-16 | 1.491 | 10,372,897 | -9,726 | 0.43% | 15,465,379 |
| 2024-10-17 | 2024-10-15 | 1.481 | 10,382,623 | +309,268 | 0.43% | 15,373,122 |
| 2024-10-15 | 2024-10-10 | 1.409 | 10,073,355 | +15,561 | 0.42% | 14,190,157 |
| 2024-10-14 | 2024-10-09 | 1.316 | 10,057,794 | +36,956 | 0.41% | 13,237,477 |
| 2024-10-10 | 2024-10-08 | 1.368 | 10,020,838 | +15,561 | 0.41% | 13,704,026 |
| 2024-10-09 | 2024-10-07 | 1.378 | 10,005,277 | +223,684 | 0.41% | 13,785,624 |
| 2024-10-08 | 2024-10-04 | 1.265 | 9,781,593 | -478,490 | 0.40% | 12,371,068 |
| 2024-10-07 | 2024-10-03 | 1.213 | 10,260,083 | +540,733 | 0.42% | 12,448,740 |
| 2024-10-04 | 2024-10-02 | 1.152 | 9,719,350 | -855,836 | 0.40% | 11,193,032 |
| 2024-10-03 | 2024-09-30 | 1.193 | 10,575,186 | +101,145 | 0.44% | 12,613,584 |
| 2024-10-02 | 2024-09-27 | 1.213 | 10,474,041 | -9,726 | 0.43% | 12,708,339 |
| 2024-09-30 | 2024-09-26 | 1.306 | 10,483,767 | +85,584 | 0.43% | 13,690,320 |
| 2024-09-25 | 2024-09-23 | 1.285 | 10,398,183 | +350,114 | 0.43% | 13,364,723 |
| 2024-09-24 | 2024-09-20 | 1.182 | 10,048,069 | +177,002 | 0.41% | 11,881,546 |
| 2024-09-23 | 2024-09-19 | 1.080 | 9,871,067 | -194,508 | 0.41% | 10,657,268 |
| 2024-09-20 | 2024-09-17 | 1.018 | 10,065,575 | +9,726 | 0.42% | 10,246,282 |
| 2024-09-17 | 2024-09-13 | 1.008 | 10,055,849 | -9,726 | 0.41% | 10,132,983 |
| 2024-09-16 | 2024-09-12 | 1.080 | 10,065,575 | -87,528 | 0.42% | 10,867,268 |
| 2024-09-12 | 2024-09-10 | 1.141 | 10,153,103 | -326,774 | 0.42% | 11,588,155 |
| 2024-09-11 | 2024-09-09 | 1.080 | 10,479,877 | -9,725 | 0.43% | 11,314,568 |
| 2024-09-10 | 2024-09-05 | 1.080 | 10,489,602 | +97,254 | 0.43% | 11,325,068 |
| 2024-09-09 | 2024-09-04 | 0.956 | 10,392,348 | -79,748 | 0.43% | 9,937,774 |
| 2024-09-05 | 2024-09-03 | 0.925 | 10,472,096 | +569,908 | 0.43% | 9,691,001 |
| 2024-09-04 | 2024-09-02 | 0.864 | 9,902,188 | -52,517 | 0.41% | 8,552,695 |
| 2024-08-07 | 2024-08-05 | 0.771 | 9,954,705 | -106,007 | 0.41% | 7,676,834 |
| 2024-07-16 | 2024-07-12 | 0.781 | 10,060,712 | -38,901 | 0.41% | 7,862,032 |
| 2024-07-15 | 2024-07-11 | 0.771 | 10,099,613 | -1,063,959 | 0.42% | 7,788,584 |
| 2024-07-12 | 2024-07-10 | 0.771 | 11,163,572 | -881,122 | 0.46% | 8,609,084 |
| 2024-07-11 | 2024-07-09 | 0.792 | 12,044,694 | -369,565 | 0.50% | 9,536,280 |
| 2024-07-10 | 2024-07-08 | 0.751 | 12,414,259 | -1,591,075 | 0.51% | 9,318,289 |
| 2024-07-09 | 2024-07-05 | 0.781 | 14,005,334 | -149,771 | 0.58% | 10,944,592 |
| 2024-07-08 | 2024-07-04 | 0.812 | 14,155,105 | -918,078 | 0.58% | 11,498,275 |
| 2024-07-05 | 2024-07-03 | 0.864 | 15,073,183 | -338,444 | 0.62% | 13,018,974 |
| 2024-07-04 | 2024-07-02 | 0.895 | 15,411,627 | -999,771 | 0.64% | 13,786,698 |
| 2024-07-03 | 2024-06-28 | 0.864 | 16,411,398 | +375,400 | 0.68% | 14,174,814 |
| 2024-07-02 | 2024-06-27 | 0.853 | 16,035,998 | -77,803 | 0.66% | 13,685,687 |
| 2024-06-28 | 2024-06-26 | 0.823 | 16,113,801 | +60,297 | 0.66% | 13,255,023 |
| 2024-06-25 | 2024-06-21 | 0.833 | 16,053,504 | +85,584 | 0.66% | 13,370,491 |
| 2024-06-21 | 2024-06-19 | 0.812 | 15,967,920 | -175,057 | 0.66% | 12,970,835 |
| 2024-06-20 | 2024-06-18 | 0.823 | 16,142,977 | -357,895 | 0.67% | 13,279,023 |
| 2024-06-19 | 2024-06-17 | 0.802 | 16,500,872 | -48,627 | 0.68% | 13,234,088 |
| 2024-06-18 | 2024-06-14 | 0.823 | 16,549,499 | -733,295 | 0.68% | 13,613,423 |
| 2024-06-17 | 2024-06-13 | 0.833 | 17,282,794 | +1,945 | 0.71% | 14,394,331 |
| 2024-06-14 | 2024-06-12 | 0.833 | 17,280,849 | +66,133 | 0.71% | 14,392,711 |
| 2024-06-13 | 2024-06-11 | 0.802 | 17,214,716 | +1,945 | 0.71% | 13,806,607 |
| 2024-06-12 | 2024-06-07 | 0.792 | 17,212,771 | -972,540 | 0.71% | 13,628,060 |
| 2024-06-11 | 2024-06-06 | 0.781 | 18,185,311 | -486,270 | 0.75% | 14,211,072 |
| 2024-06-07 | 2024-06-05 | 0.812 | 18,671,581 | +3,890 | 0.77% | 15,167,035 |
| 2024-06-06 | 2024-06-04 | 0.792 | 18,667,691 | -245,080 | 0.77% | 14,779,980 |
| 2024-06-05 | 2024-06-03 | 0.709 | 18,912,771 | -106,980 | 0.78% | 13,418,277 |
| 2024-06-04 | 2024-05-31 | 0.679 | 19,019,751 | -1,486,041 | 0.78% | 12,907,474 |
| 2024-05-30 | 2024-05-28 | 0.607 | 20,505,792 | -15,561 | 0.85% | 12,440,020 |
| 2024-05-24 | 2024-05-22 | 0.658 | 20,521,353 | +15,561 | 0.85% | 13,504,499 |
| 2024-05-21 | 2024-05-17 | 0.596 | 20,505,792 | +21,396 | 0.85% | 12,229,172 |
| 2024-05-20 | 2024-05-16 | 0.596 | 20,484,396 | +3,890 | 0.84% | 12,216,412 |
| 2024-05-16 | 2024-05-13 | 0.638 | 20,480,506 | +118,650 | 0.84% | 13,056,443 |
| 2024-05-14 | 2024-05-10 | 0.648 | 20,361,856 | +340,389 | 0.84% | 13,190,171 |
| 2024-05-09 | 2024-05-07 | 0.648 | 20,021,467 | -93,364 | 0.83% | 12,969,671 |
| 2024-05-08 | 2024-05-06 | 0.668 | 20,114,831 | -77,803 | 0.83% | 13,443,806 |
| 2024-05-06 | 2024-05-02 | 0.658 | 20,192,634 | -972,540 | 0.83% | 13,288,179 |
| 2024-05-03 | 2024-04-30 | 0.627 | 21,165,174 | +5,835 | 0.87% | 13,275,295 |
| 2024-04-24 | 2024-04-22 | 0.679 | 21,159,339 | +567,964 | 0.87% | 14,359,474 |
| 2024-04-23 | 2024-04-19 | 0.709 | 20,591,375 | +330,663 | 0.85% | 14,609,217 |
| 2024-04-22 | 2024-04-18 | 0.709 | 20,260,712 | -447,368 | 0.84% | 14,374,618 |
| 2024-04-18 | 2024-04-16 | 0.576 | 20,708,080 | +828,604 | 0.85% | 11,923,956 |
| 2024-04-17 | 2024-04-15 | 0.607 | 19,879,476 | +389,016 | 0.82% | 12,060,060 |
| 2024-04-16 | 2024-04-12 | 0.617 | 19,490,460 | +383,181 | 0.80% | 12,024,467 |
| 2024-04-12 | 2024-04-10 | 0.617 | 19,107,279 | -48,627 | 0.79% | 11,788,067 |
| 2024-04-11 | 2024-04-09 | 0.607 | 19,155,906 | +799,428 | 0.79% | 11,621,099 |
| 2024-04-10 | 2024-04-08 | 0.566 | 18,356,478 | +684,668 | 0.76% | 10,381,128 |
| 2024-04-09 | 2024-04-05 | 0.576 | 17,671,810 | +87,528 | 0.73% | 10,175,636 |
| 2024-04-08 | 2024-04-03 | 0.596 | 17,584,282 | +1,602,746 | 0.73% | 10,486,852 |
| 2024-04-05 | 2024-04-02 | 0.555 | 15,981,536 | -29,176 | 0.66% | 8,873,701 |
| 2024-04-02 | 2024-03-27 | 0.555 | 16,010,712 | -29,176 | 0.66% | 8,889,901 |
| 2024-03-28 | 2024-03-26 | 0.545 | 16,039,888 | +171,167 | 0.66% | 8,741,173 |
| 2024-03-27 | 2024-03-25 | 0.514 | 15,868,721 | +116,705 | 0.65% | 8,158,390 |
| 2024-03-21 | 2024-03-19 | 0.463 | 15,752,016 | -155,607 | 0.65% | 7,288,550 |
| 2024-03-20 | 2024-03-18 | 0.463 | 15,907,623 | -11,670 | 0.66% | 7,360,551 |
| 2024-03-18 | 2024-03-14 | 0.524 | 15,919,293 | +293,707 | 0.66% | 8,348,077 |
| 2024-03-12 | 2024-03-08 | 0.535 | 15,625,586 | -23,341 | 0.64% | 8,354,725 |
| 2024-03-11 | 2024-03-07 | 0.566 | 15,648,927 | +194,508 | 0.65% | 8,849,928 |
| 2024-03-07 | 2024-03-05 | 0.586 | 15,454,419 | +283,982 | 0.64% | 9,057,744 |
| 2024-03-05 | 2024-03-01 | 0.617 | 15,170,437 | +29,176 | 0.63% | 9,359,267 |
| 2024-03-04 | 2024-02-29 | 0.596 | 15,141,261 | -476,545 | 0.62% | 9,029,892 |
| 2024-03-01 | 2024-02-28 | 0.586 | 15,617,806 | -188,672 | 0.64% | 9,153,504 |
| 2024-02-29 | 2024-02-27 | 0.586 | 15,806,478 | -951,145 | 0.65% | 9,264,084 |
| 2024-02-28 | 2024-02-26 | 0.555 | 16,757,623 | -937,528 | 0.69% | 9,304,621 |
| 2024-02-27 | 2024-02-23 | 0.535 | 17,695,151 | -667,163 | 0.73% | 9,461,285 |
| 2024-02-26 | 2024-02-22 | 0.545 | 18,362,314 | +274,257 | 0.76% | 10,006,813 |
| 2024-02-22 | 2024-02-20 | 0.499 | 18,088,057 | +85,583 | 0.75% | 9,020,408 |
| 2024-02-21 | 2024-02-19 | 0.514 | 18,002,474 | -134,210 | 0.74% | 9,255,390 |
| 2024-02-06 | 2024-02-02 | 0.360 | 18,136,684 | +7,780 | 0.75% | 6,527,073 |
| 2024-02-02 | 2024-01-31 | 0.432 | 18,128,904 | -62,243 | 0.75% | 7,829,127 |
| 2024-02-01 | 2024-01-30 | 0.452 | 18,191,147 | +42,792 | 0.75% | 8,230,103 |
| 2024-01-29 | 2024-01-25 | 0.427 | 18,148,355 | +400,687 | 0.75% | 7,744,223 |
| 2024-01-26 | 2024-01-24 | 0.386 | 17,747,668 | +68,077 | 0.73% | 6,843,292 |
| 2023-08-16 | 2023-08-14 | 0.234 | 17,679,591 | -5,835 | 0.73% | 4,144,762 |
| 2023-08-15 | 2023-08-11 | 0.242 | 17,685,426 | +5,835 | 0.73% | 4,273,423 |
| 2023-08-02 | 2023-07-31 | 0.208 | 17,679,591 | -48,627 | 0.73% | 3,672,113 |
| 2023-04-13 | 2023-04-11 | 0.245 | 17,728,218 | -15,560 | 0.73% | 4,338,450 |
| 2023-03-03 | 2023-03-01 | 0.248 | 17,743,778 | -320,938 | 0.73% | 4,396,992 |
| 2023-01-16 | 2023-01-12 | 0.247 | 18,064,716 | +869,450 | 0.74% | 4,457,947 |
| 2023-01-13 | 2023-01-11 | 0.246 | 17,195,266 | +5,836 | 0.71% | 4,225,706 |
| 2022-12-01 | 2022-11-29 | 0.251 | 17,189,430 | -1,945 | 0.71% | 4,312,646 |
| 2022-11-24 | 2022-11-22 | 0.257 | 17,191,375 | -194,508 | 0.71% | 4,419,195 |
| 2022-10-28 | 2022-10-26 | 0.278 | 17,385,883 | -17,506 | 0.72% | 4,826,730 |
| 2022-10-25 | 2022-10-21 | 0.288 | 17,403,389 | +38,901 | 0.72% | 5,010,538 |
| 2022-10-24 | 2022-10-20 | 0.288 | 17,364,488 | -188,672 | 0.72% | 4,999,338 |
| 2022-10-21 | 2022-10-19 | 0.262 | 17,553,160 | -136,156 | 0.72% | 4,602,439 |
| 2022-10-18 | 2022-10-14 | 0.244 | 17,689,316 | +178,947 | 0.73% | 4,310,741 |
| 2022-10-06 | 2022-10-03 | 0.278 | 17,510,369 | -31,121 | 0.72% | 4,861,290 |
| 2022-10-05 | 2022-09-30 | 0.288 | 17,541,490 | -1,945 | 0.72% | 5,050,298 |
| 2022-09-30 | 2022-09-28 | 0.298 | 17,543,435 | -15,561 | 0.72% | 5,231,246 |
| 2022-09-26 | 2022-09-22 | 0.344 | 17,558,996 | -19,450 | 0.72% | 6,048,351 |
| 2022-09-19 | 2022-09-15 | 0.370 | 17,578,446 | +9,725 | 0.72% | 6,506,920 |
| 2022-09-15 | 2022-09-13 | 0.370 | 17,568,721 | +9,725 | 0.72% | 6,503,320 |
| 2022-09-06 | 2022-09-02 | 0.386 | 17,558,996 | -3,890 | 0.72% | 6,770,542 |
| 2022-09-05 | 2022-09-01 | 0.391 | 17,562,886 | -5,835 | 0.72% | 6,862,336 |
| 2022-08-24 | 2022-08-22 | 0.391 | 17,568,721 | -402,632 | 0.72% | 6,864,616 |
| 2022-08-19 | 2022-08-17 | 0.416 | 17,971,353 | -194,508 | 0.74% | 7,483,906 |
| 2022-08-18 | 2022-08-16 | 0.416 | 18,165,861 | +194,508 | 0.75% | 7,564,906 |
| 2022-08-11 | 2022-08-09 | 0.422 | 17,971,353 | -15,560 | 0.74% | 7,576,300 |
| 2022-08-04 | 2022-08-02 | 0.422 | 17,986,913 | +206,178 | 0.74% | 7,582,859 |
| 2022-08-02 | 2022-07-29 | 0.458 | 17,780,735 | +1,945 | 0.73% | 8,135,837 |
| 2022-07-28 | 2022-07-26 | 0.478 | 17,778,790 | +13,616 | 0.73% | 8,500,562 |
| 2022-07-27 | 2022-07-25 | 0.468 | 17,765,174 | +15,561 | 0.73% | 8,311,384 |
| 2022-07-19 | 2022-07-15 | 0.499 | 17,749,613 | -3,891 | 0.73% | 8,851,628 |
| 2022-07-18 | 2022-07-14 | 0.488 | 17,753,504 | -23,341 | 0.73% | 8,671,020 |
| 2022-07-14 | 2022-07-12 | 0.473 | 17,776,845 | +396,797 | 0.73% | 8,408,239 |
| 2022-07-13 | 2022-07-11 | 0.478 | 17,380,048 | +7,780 | 0.72% | 8,309,912 |
| 2022-07-07 | 2022-07-05 | 0.499 | 17,372,268 | +194,508 | 0.72% | 8,663,448 |
| 2022-07-06 | 2022-07-04 | 0.488 | 17,177,760 | +7,780 | 0.71% | 8,389,820 |
| 2022-07-05 | 2022-06-30 | 0.509 | 17,169,980 | -48,627 | 0.71% | 8,739,116 |
| 2022-07-04 | 2022-06-29 | 0.509 | 17,218,607 | +19,451 | 0.71% | 8,763,866 |
| 2022-06-30 | 2022-06-28 | 0.509 | 17,199,156 | -40,846 | 0.71% | 8,753,966 |
| 2022-06-29 | 2022-06-27 | 0.494 | 17,240,002 | -27,232 | 0.71% | 8,508,854 |
| 2022-06-27 | 2022-06-23 | 0.504 | 17,267,234 | -21,395 | 0.71% | 8,699,842 |
| 2022-06-24 | 2022-06-22 | 0.483 | 17,288,629 | +132,265 | 0.71% | 8,355,086 |
| 2022-06-23 | 2022-06-21 | 0.509 | 17,156,364 | -7,780 | 0.71% | 8,732,186 |
| 2022-06-22 | 2022-06-20 | 0.473 | 17,164,144 | +7,780 | 0.71% | 8,118,438 |
| 2022-06-20 | 2022-06-16 | 0.488 | 17,156,364 | -19,451 | 0.71% | 8,379,370 |
| 2022-06-17 | 2022-06-15 | 0.509 | 17,175,815 | -54,462 | 0.71% | 8,742,086 |
| 2022-06-14 | 2022-06-10 | 0.524 | 17,230,277 | -194,508 | 0.71% | 9,035,557 |
| 2022-06-13 | 2022-06-09 | 0.514 | 17,424,785 | +213,959 | 0.72% | 8,958,389 |
| 2022-06-10 | 2022-06-08 | 0.524 | 17,210,826 | +9,725 | 0.71% | 9,025,357 |
| 2022-06-09 | 2022-06-07 | 0.488 | 17,201,101 | -7,780 | 0.71% | 8,401,220 |
| 2022-06-08 | 2022-06-06 | 0.468 | 17,208,881 | +7,780 | 0.71% | 8,051,124 |
| 2022-06-02 | 2022-05-31 | 0.504 | 17,201,101 | -11,670 | 0.71% | 8,666,522 |
| 2022-05-31 | 2022-05-27 | 0.458 | 17,212,771 | -103,090 | 0.71% | 7,875,957 |
| 2022-05-27 | 2022-05-25 | 0.422 | 17,315,861 | +122,540 | 0.71% | 7,299,960 |
| 2022-05-24 | 2022-05-20 | 0.401 | 17,193,321 | -9,725 | 0.71% | 6,894,724 |
| 2022-05-20 | 2022-05-18 | 0.396 | 17,203,046 | +9,725 | 0.71% | 6,810,180 |
| 2022-05-16 | 2022-05-12 | 0.406 | 17,193,321 | +145,881 | 0.71% | 6,983,118 |
| 2022-05-11 | 2022-05-06 | 0.422 | 17,047,440 | +1,946 | 0.70% | 7,186,800 |
| 2022-05-04 | 2022-04-29 | 0.447 | 17,045,494 | -15,561 | 0.70% | 7,624,149 |
| 2022-05-03 | 2022-04-28 | 0.422 | 17,061,055 | -243,135 | 0.70% | 7,192,539 |
| 2022-04-28 | 2022-04-26 | 0.370 | 17,304,190 | -31,121 | 0.71% | 6,405,400 |
| 2022-04-26 | 2022-04-22 | 0.380 | 17,335,311 | -1,945 | 0.71% | 6,595,168 |
| 2022-04-25 | 2022-04-21 | 0.360 | 17,337,256 | +17,505 | 0.71% | 6,239,372 |
| 2022-04-22 | 2022-04-20 | 0.375 | 17,319,751 | +15,561 | 0.71% | 6,500,204 |
| 2022-04-21 | 2022-04-19 | 0.386 | 17,304,190 | -280,092 | 0.71% | 6,672,292 |
| 2022-04-20 | 2022-04-14 | 0.401 | 17,584,282 | +513,502 | 0.73% | 7,051,504 |
| 2022-04-19 | 2022-04-13 | 0.401 | 17,070,780 | -752,746 | 0.70% | 6,845,584 |
| 2022-04-13 | 2022-04-11 | 0.360 | 17,823,526 | +157,551 | 0.74% | 6,414,372 |
| 2022-04-11 | 2022-04-07 | 0.380 | 17,665,975 | -54,462 | 0.73% | 6,720,968 |
| 2022-04-08 | 2022-04-06 | 0.380 | 17,720,437 | -194,508 | 0.73% | 6,741,688 |
| 2022-04-07 | 2022-04-04 | 0.380 | 17,914,945 | +194,508 | 0.74% | 6,815,688 |
| 2022-04-06 | 2022-04-01 | 0.401 | 17,720,437 | +826,659 | 0.73% | 7,106,104 |
| 2022-04-04 | 2022-03-31 | 0.514 | 16,893,778 | -13,616 | 0.70% | 8,685,389 |
| 2022-04-01 | 2022-03-30 | 0.545 | 16,907,394 | +215,904 | 0.70% | 9,213,933 |
| 2022-03-24 | 2022-03-22 | 0.380 | 16,691,490 | -112,815 | 0.69% | 6,350,228 |
| 2022-03-09 | 2022-03-07 | 0.442 | 16,804,305 | +15,561 | 0.69% | 7,429,875 |
| 2022-03-07 | 2022-03-03 | 0.411 | 16,788,744 | +71,968 | 0.69% | 6,905,112 |
| 2022-02-11 | 2022-02-09 | 0.314 | 16,716,776 | -418,192 | 0.69% | 5,242,578 |
| 2022-01-27 | 2022-01-25 | 0.267 | 17,134,968 | +418,192 | 0.71% | 4,580,883 |
| 2021-10-20 | 2021-10-18 | 0.298 | 16,716,776 | -9,725 | 0.69% | 4,984,746 |
| 2021-10-08 | 2021-10-06 | 0.298 | 16,726,501 | +9,725 | 0.69% | 4,987,646 |
| 2021-09-29 | 2021-09-27 | 0.278 | 16,716,776 | -194,508 | 0.69% | 4,640,970 |
| 2021-09-28 | 2021-09-24 | 0.267 | 16,911,284 | -97,254 | 0.70% | 4,521,083 |
| 2021-09-27 | 2021-09-23 | 0.278 | 17,008,538 | -97,254 | 0.70% | 4,721,970 |
| 2021-09-21 | 2021-09-17 | 0.272 | 17,105,792 | -194,508 | 0.71% | 4,661,026 |
| 2021-09-20 | 2021-09-16 | 0.298 | 17,300,300 | +155,606 | 0.71% | 5,158,746 |
| 2021-09-17 | 2021-09-15 | 0.303 | 17,144,694 | +177,003 | 0.71% | 5,200,490 |
| 2021-09-16 | 2021-09-14 | 0.257 | 16,967,691 | +233,409 | 0.70% | 4,361,695 |
| 2021-09-09 | 2021-09-07 | 0.240 | 16,734,282 | +17,506 | 0.69% | 4,009,180 |
| 2021-07-29 | 2021-07-27 | 0.154 | 16,716,776 | -9,725 | 0.69% | 2,578,317 |
| 2021-06-11 | 2021-06-09 | 0.130 | 16,726,501 | -3,890 | 0.69% | 2,167,046 |
| 2021-06-08 | 2021-06-04 | 0.134 | 16,730,391 | +175,057 | 0.69% | 2,236,361 |
| 2021-05-24 | 2021-05-20 | 0.142 | 16,555,334 | -5,836 | 0.68% | 2,349,143 |
| 2021-05-18 | 2021-05-14 | 0.143 | 16,561,170 | -19,450 | 0.68% | 2,367,000 |
| 2021-05-12 | 2021-05-10 | 0.146 | 16,580,620 | +5,835 | 0.68% | 2,420,927 |
| 2021-05-11 | 2021-05-07 | 0.125 | 16,574,785 | +7,780 | 0.68% | 2,079,219 |
| 2021-04-28 | 2021-04-26 | 0.123 | 16,567,005 | -3,890 | 0.68% | 2,044,174 |
| 2021-04-26 | 2021-04-22 | 0.126 | 16,570,895 | +15,561 | 0.68% | 2,095,770 |
| 2021-03-31 | 2021-03-29 | 0.134 | 16,555,334 | -416,247 | 0.68% | 2,212,961 |
| 2021-03-30 | 2021-03-26 | 0.145 | 16,971,581 | -167,277 | 0.70% | 2,460,560 |
| 2021-03-11 | 2021-03-09 | 0.166 | 17,138,858 | +583,524 | 0.71% | 2,837,267 |
| 2021-03-10 | 2021-03-08 | 0.147 | 16,555,334 | -85,584 | 0.68% | 2,434,257 |
| 2021-03-09 | 2021-03-05 | 0.154 | 16,640,918 | -972,540 | 0.69% | 2,566,617 |
| 2021-02-24 | 2021-02-22 | 0.162 | 17,613,458 | +918,078 | 0.73% | 2,861,503 |
| 2021-02-16 | 2021-02-09 | 0.150 | 16,695,380 | -1,945 | 0.69% | 2,506,350 |
| 2020-12-29 | 2020-12-24 | 0.147 | 16,697,325 | -42,792 | 0.69% | 2,455,135 |
| 2020-12-22 | 2020-12-18 | 0.156 | 16,740,117 | +97,254 | 0.69% | 2,616,342 |
| 2020-12-11 | 2020-12-09 | 0.156 | 16,642,863 | +73,913 | 0.69% | 2,601,142 |
| 2020-12-09 | 2020-12-07 | 0.160 | 16,568,950 | +9,726 | 0.68% | 2,657,738 |
| 2020-12-03 | 2020-12-01 | 0.101 | 16,559,224 | -972,540 | 0.68% | 1,668,624 |
| 2020-11-30 | 2020-11-26 | 0.108 | 17,531,764 | +184,782 | 0.72% | 1,892,812 |
| 2020-11-26 | 2020-11-24 | 0.108 | 17,346,982 | +19,451 | 0.72% | 1,872,862 |
| 2020-11-25 | 2020-11-23 | 0.103 | 17,327,531 | +972,540 | 0.71% | 1,781,678 |
| 2020-02-03 | 2020-01-30 | 0.178 | 16,354,991 | -48,627 | 0.67% | 2,909,303 |
| 2019-12-02 | 2019-11-28 | 0.199 | 16,403,618 | -48,627 | 0.68% | 3,272,155 |
| 2019-11-04 | 2019-10-31 | 0.208 | 16,452,245 | -19,451 | 0.68% | 3,417,189 |
| 2019-11-01 | 2019-10-30 | 0.210 | 16,471,696 | -31,121 | 0.68% | 3,455,103 |
| 2019-10-22 | 2019-10-18 | 0.226 | 16,502,817 | +19,451 | 0.68% | 3,733,131 |
| 2019-10-04 | 2019-10-02 | 0.208 | 16,483,366 | +40,846 | 0.68% | 3,423,653 |
| 2019-06-28 | 2019-06-26 | 0.252 | 16,442,520 | -81,693 | 0.68% | 4,142,161 |
| 2019-06-20 | 2019-06-18 | 0.272 | 16,524,213 | -38,902 | 0.68% | 4,502,556 |
| 2019-05-27 | 2019-05-23 | 0.308 | 16,563,115 | -291,762 | 0.68% | 5,109,234 |
| 2019-03-26 | 2019-03-22 | 0.411 | 16,854,877 | -291,762 | 0.70% | 6,932,312 |
| 2019-03-20 | 2019-03-18 | 0.416 | 17,146,639 | +291,762 | 0.71% | 7,140,466 |
| 2019-03-08 | 2019-03-06 | 0.437 | 16,854,877 | -11,670 | 0.70% | 7,365,581 |
| 2019-02-28 | 2019-02-26 | 0.411 | 16,866,547 | +23,341 | 0.70% | 6,937,112 |
| 2019-02-26 | 2019-02-22 | 0.406 | 16,843,206 | +1,945 | 0.69% | 6,840,918 |
| 2019-02-22 | 2019-02-20 | 0.406 | 16,841,261 | -11,671 | 0.69% | 6,840,128 |
| 2019-02-21 | 2019-02-19 | 0.391 | 16,852,932 | +11,671 | 0.69% | 6,584,936 |
| 2019-02-20 | 2019-02-18 | 0.386 | 16,841,261 | -245,080 | 0.69% | 6,493,792 |
| 2019-02-19 | 2019-02-15 | 0.391 | 17,086,341 | +291,762 | 0.70% | 6,676,136 |
| 2019-02-15 | 2019-02-13 | 0.401 | 16,794,579 | -19,451 | 0.69% | 6,734,824 |
| 2019-02-11 | 2019-02-04 | 0.427 | 16,814,030 | -29,176 | 0.69% | 7,174,843 |
| 2019-02-08 | 2019-01-31 | 0.344 | 16,843,206 | -9,726 | 0.69% | 5,801,791 |
| 2019-02-01 | 2019-01-30 | 0.329 | 16,852,932 | +58,353 | 0.69% | 5,545,209 |
| 2018-09-26 | 2018-09-21 | 0.365 | 16,794,579 | -48,627 | 0.69% | 6,130,417 |
| 2018-08-28 | 2018-08-24 | 0.391 | 16,843,206 | +48,627 | 0.69% | 6,581,136 |
| 2018-08-17 | 2018-08-15 | 0.442 | 16,794,579 | -194,508 | 0.69% | 7,425,575 |
| 2018-08-16 | 2018-08-14 | 0.452 | 16,989,087 | +35,011 | 0.70% | 7,686,263 |
| 2018-08-15 | 2018-08-13 | 0.504 | 16,954,076 | +194,508 | 0.70% | 8,542,062 |
| 2018-08-14 | 2018-08-10 | 0.586 | 16,759,568 | +95,309 | 0.69% | 9,822,684 |
| 2018-08-13 | 2018-08-09 | 0.576 | 16,664,259 | -192,563 | 0.69% | 9,595,476 |
| 2018-08-10 | 2018-08-08 | 0.566 | 16,856,822 | +194,508 | 0.70% | 9,533,029 |
| 2018-07-09 | 2018-07-05 | 0.504 | 16,662,314 | -291,762 | 0.69% | 8,395,062 |
| 2018-07-05 | 2018-07-03 | 0.524 | 16,954,076 | +291,762 | 0.70% | 8,890,717 |
| 2018-06-29 | 2018-06-27 | 0.524 | 16,662,314 | -23,341 | 0.69% | 8,737,717 |
| 2018-06-14 | 2018-06-12 | 0.627 | 16,685,655 | -73,913 | 0.69% | 10,465,635 |
| 2018-06-12 | 2018-06-08 | 0.535 | 16,759,568 | -97,254 | 0.69% | 8,961,045 |
| 2018-06-06 | 2018-06-04 | 0.535 | 16,856,822 | +213,959 | 0.70% | 9,013,045 |
| 2018-06-04 | 2018-05-31 | 0.535 | 16,642,863 | -19,451 | 0.69% | 8,898,645 |
| 2018-05-28 | 2018-05-24 | 0.566 | 16,662,314 | +35,012 | 0.69% | 9,423,029 |
| 2018-05-14 | 2018-05-10 | 0.576 | 16,627,302 | -425,973 | 0.69% | 9,574,196 |
| 2018-05-11 | 2018-05-09 | 0.617 | 17,053,275 | +927,803 | 0.70% | 10,520,868 |
| 2018-05-07 | 2018-05-03 | 0.617 | 16,125,472 | +128,376 | 0.66% | 9,948,468 |
| 2018-05-04 | 2018-05-02 | 0.607 | 15,997,096 | +1,768,078 | 0.66% | 9,704,779 |
| 2018-05-02 | 2018-04-27 | 0.576 | 14,229,018 | +194,508 | 0.59% | 8,193,236 |
| 2018-04-30 | 2018-04-26 | 0.545 | 14,034,510 | -68,078 | 0.58% | 7,648,313 |
| 2018-04-27 | 2018-04-25 | 0.535 | 14,102,588 | -282,037 | 0.58% | 7,540,405 |
| 2018-04-26 | 2018-04-24 | 0.535 | 14,384,625 | -77,803 | 0.59% | 7,691,205 |
| 2018-04-25 | 2018-04-23 | 0.514 | 14,462,428 | +320,938 | 0.60% | 7,435,389 |
| 2018-04-24 | 2018-04-20 | 0.566 | 14,141,490 | +48,627 | 0.58% | 7,997,429 |
| 2018-04-23 | 2018-04-19 | 0.576 | 14,092,863 | +389,016 | 0.58% | 8,114,836 |
| 2018-04-20 | 2018-04-18 | 0.648 | 13,703,847 | -48,627 | 0.57% | 8,877,191 |
| 2018-04-19 | 2018-04-17 | 0.709 | 13,752,474 | +330,664 | 0.57% | 9,757,138 |
| 2018-04-18 | 2018-04-16 | 0.679 | 13,421,810 | -77,803 | 0.55% | 9,108,514 |
| 2018-04-17 | 2018-04-13 | 0.648 | 13,499,613 | -188,673 | 0.56% | 8,744,890 |
| 2018-04-16 | 2018-04-12 | 0.638 | 13,688,286 | +110,869 | 0.56% | 8,726,363 |
| 2018-04-13 | 2018-04-11 | 0.617 | 13,577,417 | +106,980 | 0.56% | 8,376,468 |
| 2018-04-12 | 2018-04-10 | 0.617 | 13,470,437 | -112,815 | 0.56% | 8,310,467 |
| 2018-04-11 | 2018-04-09 | 0.627 | 13,583,252 | -322,883 | 0.56% | 8,519,735 |
| 2018-04-09 | 2018-04-04 | 0.668 | 13,906,135 | +64,187 | 0.57% | 9,294,206 |
| 2018-04-06 | 2018-04-03 | 0.689 | 13,841,948 | +48,627 | 0.57% | 9,535,962 |
| 2018-04-04 | 2018-03-29 | 0.689 | 13,793,321 | -245,080 | 0.57% | 9,502,462 |
| 2018-04-03 | 2018-03-28 | 0.668 | 14,038,401 | +97,254 | 0.58% | 9,382,607 |
| 2018-03-29 | 2018-03-27 | 0.658 | 13,941,147 | +550,458 | 0.57% | 9,174,259 |
| 2018-03-28 | 2018-03-26 | 0.884 | 13,390,689 | +1,505,492 | 0.55% | 11,841,150 |
| 2018-03-27 | 2018-03-23 | 0.751 | 11,885,197 | +250,915 | 0.49% | 8,921,169 |
| 2018-03-26 | 2018-03-22 | 0.658 | 11,634,282 | -155,606 | 0.48% | 7,656,179 |
| 2018-03-23 | 2018-03-21 | 0.586 | 11,789,888 | -106,979 | 0.49% | 6,909,984 |
| 2018-03-22 | 2018-03-20 | 0.545 | 11,896,867 | +7,780 | 0.49% | 6,483,373 |
| 2018-03-21 | 2018-03-19 | 0.545 | 11,889,087 | -151,716 | 0.49% | 6,479,133 |
| 2018-03-20 | 2018-03-16 | 0.576 | 12,040,803 | +527,116 | 0.50% | 6,933,236 |
| 2018-03-19 | 2018-03-15 | 0.566 | 11,513,687 | -46,682 | 0.47% | 6,511,329 |
| 2018-03-15 | 2018-03-13 | 0.586 | 11,560,369 | -573,798 | 0.48% | 6,775,464 |
| 2018-03-14 | 2018-03-12 | 0.576 | 12,134,167 | +9,725 | 0.50% | 6,986,996 |
| 2018-03-13 | 2018-03-09 | 0.596 | 12,124,442 | +379,291 | 0.50% | 7,230,732 |
| 2018-03-12 | 2018-03-08 | 0.617 | 11,745,151 | -17,506 | 0.48% | 7,246,067 |
| 2018-03-09 | 2018-03-07 | 0.648 | 11,762,657 | +6,074,485 | 0.49% | 7,619,711 |
| 2018-03-08 | 2018-03-06 | 0.607 | 5,688,172 | -1,223,455 | 0.23% | 3,450,780 |
| 2018-03-06 | 2018-03-02 | 0.350 | 6,911,627 | +389,016 | 0.29% | 2,416,305 |
| 2018-03-01 | 2018-02-27 | 0.339 | 6,522,611 | -690,504 | 0.27% | 2,213,237 |
| 2018-02-21 | 2018-02-15 | 0.303 | 7,213,115 | +583,524 | 0.30% | 2,187,950 |
| 2018-02-20 | 2018-02-13 | 0.288 | 6,629,591 | -583,524 | 0.27% | 1,908,698 |
| 2018-02-14 | 2018-02-12 | 0.288 | 7,213,115 | +5,836 | 0.30% | 2,076,698 |
| 2018-02-09 | 2018-02-07 | 0.308 | 7,207,279 | -58,353 | 0.30% | 2,223,234 |
| 2018-02-08 | 2018-02-06 | 0.288 | 7,265,632 | -601,029 | 0.30% | 2,091,818 |
| 2018-02-07 | 2018-02-05 | 0.298 | 7,866,661 | -700,229 | 0.32% | 2,345,746 |
| 2018-02-06 | 2018-02-02 | 0.249 | 8,566,890 | +389,016 | 0.35% | 2,131,724 |
| 2018-02-02 | 2018-01-31 | 0.232 | 8,177,874 | +583,524 | 0.34% | 1,900,384 |
| 2018-01-31 | 2018-01-29 | 0.233 | 7,594,350 | +601,029 | 0.31% | 1,772,593 |
| 2018-01-11 | 2018-01-09 | 0.226 | 6,993,321 | -19,450 | 0.29% | 1,581,971 |
| 2018-01-10 | 2018-01-08 | 0.229 | 7,012,771 | -38,902 | 0.29% | 1,608,004 |
| 2018-01-02 | 2017-12-28 | 0.195 | 7,051,673 | -344,279 | 0.29% | 1,377,648 |
| 2017-11-22 | 2017-11-20 | 0.206 | 7,395,952 | +344,279 | 0.30% | 1,520,956 |
| 2017-11-21 | 2017-11-17 | 0.195 | 7,051,673 | -564,073 | 0.29% | 1,377,648 |
| 2017-10-25 | 2017-10-23 | 0.206 | 7,615,746 | -38,902 | 0.31% | 1,566,156 |
| 2017-10-16 | 2017-10-12 | 0.206 | 7,654,648 | +48,627 | 0.32% | 1,574,156 |
| 2017-10-10 | 2017-10-06 | 0.215 | 7,606,021 | +38,902 | 0.31% | 1,634,543 |
| 2017-10-09 | 2017-10-04 | 0.218 | 7,567,119 | +116,705 | 0.31% | 1,649,525 |
| 2017-09-07 | 2017-09-05 | 0.234 | 7,450,414 | +291,762 | 0.31% | 1,746,658 |
| 2017-09-04 | 2017-08-31 | 0.236 | 7,158,652 | -291,762 | 0.30% | 1,692,979 |
| 2017-08-29 | 2017-08-25 | 0.223 | 7,450,414 | -58,353 | 0.31% | 1,662,389 |
| 2017-08-04 | 2017-08-02 | 0.249 | 7,508,767 | -97,254 | 0.31% | 1,868,429 |
| 2017-07-17 | 2017-07-13 | 0.262 | 7,606,021 | -97,254 | 0.31% | 1,994,299 |
| 2017-06-30 | 2017-06-28 | 0.254 | 7,703,275 | -233,409 | 0.32% | 1,956,432 |
| 2017-06-29 | 2017-06-27 | 0.250 | 7,936,684 | +1,402,402 | 0.33% | 1,983,069 |
| 2017-06-28 | 2017-06-26 | 0.254 | 6,534,282 | +194,508 | 0.27% | 1,659,539 |
| 2017-06-27 | 2017-06-23 | 0.245 | 6,339,774 | +389,016 | 0.26% | 1,551,469 |
| 2017-06-26 | 2017-06-22 | 0.256 | 5,950,758 | +2,723,113 | 0.25% | 1,523,576 |
| 2017-06-15 | 2017-06-13 | 0.207 | 3,227,645 | -583,525 | 0.13% | 667,074 |
| 2017-05-25 | 2017-05-23 | 0.221 | 3,811,170 | +583,525 | 0.16% | 842,538 |
| 2017-04-27 | 2017-04-25 | 0.226 | 3,227,645 | -194,508 | 0.13% | 730,131 |
| 2017-04-26 | 2017-04-24 | 0.221 | 3,422,153 | -3,891 | 0.14% | 756,537 |
| 2017-04-03 | 2017-03-30 | 0.253 | 3,426,044 | -13,615 | 0.14% | 866,604 |
| 2017-03-28 | 2017-03-24 | 0.256 | 3,439,659 | -97,254 | 0.14% | 880,658 |
| 2017-03-22 | 2017-03-20 | 0.239 | 3,536,913 | -42,792 | 0.15% | 843,733 |
| 2017-03-08 | 2017-03-06 | 0.247 | 3,579,705 | +97,254 | 0.15% | 883,387 |
| 2017-03-07 | 2017-03-03 | 0.242 | 3,482,451 | -15,561 | 0.14% | 841,483 |
| 2017-03-06 | 2017-03-02 | 0.243 | 3,498,012 | +97,254 | 0.14% | 848,840 |
| 2017-03-03 | 2017-03-01 | 0.250 | 3,400,758 | -105,034 | 0.14% | 849,717 |
| 2017-02-27 | 2017-02-23 | 0.236 | 3,505,792 | +97,254 | 0.14% | 829,099 |
| 2017-02-24 | 2017-02-22 | 0.242 | 3,408,538 | -972,540 | 0.14% | 823,623 |
| 2017-02-23 | 2017-02-21 | 0.236 | 4,381,078 | +194,508 | 0.18% | 1,036,099 |
| 2017-02-10 | 2017-02-08 | 0.236 | 4,186,570 | -194,508 | 0.17% | 990,099 |
| 2017-02-02 | 2017-01-27 | 0.227 | 4,381,078 | -97,254 | 0.18% | 995,556 |
| 2016-12-09 | 2016-12-07 | 0.245 | 4,478,332 | -3,890 | 0.18% | 1,095,937 |
| 2016-12-01 | 2016-11-29 | 0.242 | 4,482,222 | -385,126 | 0.18% | 1,083,063 |
| 2016-11-11 | 2016-11-09 | 0.208 | 4,867,348 | +97,254 | 0.20% | 1,010,965 |
| 2016-11-01 | 2016-10-28 | 0.232 | 4,770,094 | +194,508 | 0.20% | 1,108,480 |
| 2016-10-31 | 2016-10-27 | 0.232 | 4,575,586 | -97,254 | 0.19% | 1,063,280 |
| 2016-10-28 | 2016-10-26 | 0.236 | 4,672,840 | -97,254 | 0.19% | 1,105,099 |
| 2016-10-27 | 2016-10-25 | 0.236 | 4,770,094 | -120,595 | 0.20% | 1,128,099 |
| 2016-10-26 | 2016-10-24 | 0.238 | 4,890,689 | -103,089 | 0.20% | 1,161,648 |
| 2016-10-20 | 2016-10-18 | 0.226 | 4,993,778 | +35,011 | 0.21% | 1,129,651 |
| 2016-10-19 | 2016-10-17 | 0.222 | 4,958,767 | +320,938 | 0.20% | 1,101,336 |
| 2016-10-17 | 2016-10-13 | 0.245 | 4,637,829 | +97,254 | 0.19% | 1,134,970 |
| 2016-10-14 | 2016-10-12 | 0.244 | 4,540,575 | -58,352 | 0.19% | 1,106,501 |
| 2016-10-13 | 2016-10-11 | 0.241 | 4,598,927 | +519,336 | 0.19% | 1,106,534 |
| 2016-10-12 | 2016-10-07 | 0.267 | 4,079,591 | +412,357 | 0.17% | 1,090,643 |
| 2016-10-11 | 2016-10-06 | 0.242 | 3,667,234 | -213,958 | 0.15% | 886,133 |
| 2016-10-07 | 2016-10-05 | 0.235 | 3,881,192 | +311,212 | 0.16% | 913,888 |
| 2016-10-05 | 2016-10-03 | 0.245 | 3,569,980 | +52,518 | 0.15% | 873,646 |
| 2016-10-04 | 2016-09-30 | 0.233 | 3,517,462 | -26,259 | 0.15% | 821,009 |
| 2016-10-03 | 2016-09-29 | 0.245 | 3,543,721 | +15,561 | 0.15% | 867,219 |
| 2016-09-29 | 2016-09-27 | 0.253 | 3,528,160 | +398,741 | 0.15% | 892,434 |
| 2016-09-28 | 2016-09-26 | 0.245 | 3,129,419 | -44,737 | 0.13% | 765,831 |
| 2016-09-26 | 2016-09-22 | 0.208 | 3,174,156 | +93,364 | 0.13% | 659,283 |
| 2016-09-21 | 2016-09-19 | 0.196 | 3,080,792 | -29,176 | 0.13% | 605,046 |
| 2016-09-06 | 2016-09-02 | 0.209 | 3,109,968 | +13,615 | 0.13% | 649,149 |
| 2016-09-05 | 2016-09-01 | 0.210 | 3,096,353 | -248,970 | 0.13% | 649,491 |
| 2016-09-02 | 2016-08-31 | 0.204 | 3,345,323 | +175,057 | 0.14% | 681,076 |
| 2016-08-26 | 2016-08-24 | 0.196 | 3,170,266 | -95,309 | 0.13% | 622,618 |
| 2016-08-18 | 2016-08-16 | 0.191 | 3,265,575 | -116,704 | 0.13% | 624,547 |
| 2016-08-08 | 2016-08-04 | 0.207 | 3,382,279 | -58,353 | 0.14% | 699,034 |
| 2016-08-04 | 2016-08-01 | 0.206 | 3,440,632 | -87,528 | 0.14% | 707,556 |
| 2016-08-03 | 2016-07-29 | 0.211 | 3,528,160 | -206,179 | 0.15% | 743,695 |
| 2016-07-25 | 2016-07-21 | 0.221 | 3,734,339 | +194,508 | 0.15% | 825,553 |
| 2016-07-22 | 2016-07-20 | 0.215 | 3,539,831 | +58,353 | 0.15% | 760,714 |
| 2016-07-21 | 2016-07-19 | 0.206 | 3,481,478 | +54,462 | 0.14% | 715,956 |
| 2016-07-20 | 2016-07-18 | 0.211 | 3,427,016 | +330,663 | 0.14% | 722,375 |
| 2016-07-19 | 2016-07-15 | 0.244 | 3,096,353 | +494,051 | 0.13% | 754,556 |
| 2016-04-19 | 2016-04-15 | 0.206 | 2,602,302 | +2,602,302 | 0.11% | 535,156 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy