History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 68,206,189 | +0 | 2.69% | 200,526,196 |
| 2025-10-13 | 2025-10-09 | 3.010 | 68,206,189 | +0 | 2.69% | 205,300,629 |
| 2025-10-10 | 2025-10-08 | 3.050 | 68,206,189 | +120,000 | 2.69% | 208,028,876 |
| 2025-10-09 | 2025-10-06 | 3.160 | 68,086,189 | -452,000 | 2.68% | 215,152,357 |
| 2025-10-03 | 2025-09-30 | 3.310 | 68,538,189 | -120,000 | 2.70% | 226,861,406 |
| 2025-10-02 | 2025-09-29 | 3.100 | 68,658,189 | -464,000 | 2.71% | 212,840,386 |
| 2025-09-30 | 2025-09-26 | 2.980 | 69,122,189 | +30,000 | 2.72% | 205,984,123 |
| 2025-09-29 | 2025-09-25 | 3.190 | 69,092,189 | +102,001 | 2.72% | 220,404,083 |
| 2025-09-26 | 2025-09-24 | 3.300 | 68,990,188 | -48,000 | 2.72% | 227,667,620 |
| 2025-09-25 | 2025-09-23 | 3.380 | 69,038,188 | +1,060,000 | 2.72% | 233,349,075 |
| 2025-09-24 | 2025-09-22 | 3.280 | 67,978,188 | +15,000 | 2.68% | 222,968,457 |
| 2025-09-23 | 2025-09-19 | 3.150 | 67,963,188 | -2,000 | 2.68% | 214,084,042 |
| 2025-09-22 | 2025-09-18 | 3.090 | 67,965,188 | -76,006 | 2.68% | 210,012,431 |
| 2025-09-19 | 2025-09-17 | 3.020 | 68,041,194 | +61,994 | 2.68% | 205,484,406 |
| 2025-09-17 | 2025-09-15 | 3.050 | 67,979,200 | +248,000 | 2.68% | 207,336,560 |
| 2025-09-16 | 2025-09-12 | 2.900 | 67,731,200 | +58,000 | 2.67% | 196,420,480 |
| 2025-09-15 | 2025-09-11 | 2.940 | 67,673,200 | -414,000 | 2.67% | 198,959,208 |
| 2025-09-12 | 2025-09-10 | 3.000 | 68,087,200 | -58,000 | 2.68% | 204,261,600 |
| 2025-09-11 | 2025-09-09 | 2.950 | 68,145,200 | -168,000 | 2.69% | 201,028,340 |
| 2025-09-10 | 2025-09-08 | 2.810 | 68,313,200 | -10,000 | 2.69% | 191,960,092 |
| 2025-09-09 | 2025-09-05 | 2.750 | 68,323,200 | +46,000 | 2.69% | 187,888,800 |
| 2025-09-08 | 2025-09-04 | 2.550 | 68,277,200 | -78,000 | 2.69% | 174,106,860 |
| 2025-09-05 | 2025-09-03 | 2.610 | 68,355,200 | -192,000 | 2.69% | 178,407,072 |
| 2025-09-04 | 2025-09-02 | 2.510 | 68,547,200 | -30,000 | 2.70% | 172,053,472 |
| 2025-09-03 | 2025-09-01 | 2.430 | 68,577,200 | -954,800 | 2.70% | 166,642,596 |
| 2025-09-02 | 2025-08-29 | 2.470 | 69,532,000 | +206,000 | 2.74% | 171,744,040 |
| 2025-09-01 | 2025-08-28 | 2.480 | 69,326,000 | +490,000 | 2.73% | 171,928,480 |
| 2025-08-29 | 2025-08-27 | 2.420 | 68,836,000 | +420,000 | 2.71% | 166,583,120 |
| 2025-08-28 | 2025-08-26 | 2.350 | 68,416,000 | -10,000 | 2.70% | 160,777,600 |
| 2025-08-27 | 2025-08-25 | 2.260 | 68,426,000 | +50,000 | 2.70% | 154,642,760 |
| 2025-08-26 | 2025-08-22 | 2.250 | 68,376,000 | -4,000 | 2.69% | 153,846,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 68,380,000 | +50,000 | 2.69% | 155,222,600 |
| 2025-08-21 | 2025-08-19 | 2.140 | 68,330,000 | +146,000 | 2.69% | 146,226,200 |
| 2025-08-20 | 2025-08-18 | 2.190 | 68,184,000 | +60,000 | 2.69% | 149,322,960 |
| 2025-08-19 | 2025-08-15 | 2.200 | 68,124,000 | -238,000 | 2.68% | 149,872,800 |
| 2025-08-18 | 2025-08-14 | 2.310 | 68,362,000 | -900,000 | 2.69% | 157,916,220 |
| 2025-08-15 | 2025-08-13 | 2.230 | 69,262,000 | -20,000 | 2.73% | 154,454,260 |
| 2025-08-14 | 2025-08-12 | 2.190 | 69,282,000 | +20,000 | 2.73% | 151,727,580 |
| 2025-08-13 | 2025-08-11 | 2.350 | 69,262,000 | -238,000 | 2.73% | 162,765,700 |
| 2025-08-12 | 2025-08-08 | 2.220 | 69,500,000 | -750,000 | 2.74% | 154,290,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 70,250,000 | -60,000 | 2.77% | 151,740,000 |
| 2025-08-08 | 2025-08-06 | 1.980 | 70,310,000 | -50,000 | 2.77% | 139,213,800 |
| 2025-08-06 | 2025-08-04 | 1.830 | 70,360,000 | -50,000 | 2.77% | 128,758,800 |
| 2025-08-01 | 2025-07-30 | 1.840 | 70,410,000 | -10,000 | 2.77% | 129,554,400 |
| 2025-07-31 | 2025-07-29 | 1.800 | 70,420,000 | -20,000 | 2.78% | 126,756,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 70,440,000 | -500,000 | 2.78% | 124,678,800 |
| 2025-07-28 | 2025-07-24 | 1.770 | 70,940,000 | -500,000 | 2.80% | 125,563,800 |
| 2025-07-25 | 2025-07-23 | 1.750 | 71,440,000 | +70,000 | 2.82% | 125,020,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 71,370,000 | -70,000 | 2.81% | 132,748,200 |
| 2025-07-21 | 2025-07-17 | 1.740 | 71,440,000 | -50,000 | 2.82% | 124,305,600 |
| 2025-07-18 | 2025-07-16 | 1.820 | 71,490,000 | +8,000 | 2.82% | 130,111,800 |
| 2025-07-17 | 2025-07-15 | 1.840 | 71,482,000 | -6,000 | 2.82% | 131,526,880 |
| 2025-07-16 | 2025-07-14 | 1.880 | 71,488,000 | +78,000 | 2.82% | 134,397,440 |
| 2025-07-14 | 2025-07-10 | 1.880 | 71,410,000 | +16,000 | 2.81% | 134,250,800 |
| 2025-07-09 | 2025-07-07 | 1.920 | 71,394,000 | -50,000 | 2.81% | 137,076,480 |
| 2025-07-08 | 2025-07-04 | 1.860 | 71,444,000 | +572,000 | 2.82% | 132,885,840 |
| 2025-07-07 | 2025-07-03 | 1.780 | 70,872,000 | +500,000 | 2.79% | 126,152,160 |
| 2025-07-04 | 2025-07-02 | 1.790 | 70,372,000 | +1,972,000 | 2.77% | 125,965,880 |
| 2025-07-03 | 2025-06-30 | 1.760 | 68,400,000 | -6,000 | 2.70% | 120,384,000 |
| 2025-07-02 | 2025-06-27 | 1.650 | 68,406,000 | +90,000 | 2.70% | 112,869,900 |
| 2025-06-30 | 2025-06-26 | 1.610 | 68,316,000 | +20,000 | 2.69% | 109,988,760 |
| 2025-06-27 | 2025-06-25 | 1.580 | 68,296,000 | +10,000 | 2.69% | 107,907,680 |
| 2025-06-25 | 2025-06-23 | 1.540 | 68,286,000 | +128,000 | 2.69% | 105,178,650 |
| 2025-06-24 | 2025-06-20 | 1.510 | 68,158,000 | +896,816 | 2.69% | 102,909,492 |
| 2025-06-23 | 2025-06-19 | 1.479 | 67,261,184 | +5,921 | 2.69% | 99,510,680 |
| 2025-06-18 | 2025-06-16 | 1.520 | 67,255,263 | +65,131 | 2.69% | 102,228,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 67,190,132 | -98,684 | 2.68% | 100,767,281 |
| 2025-06-16 | 2025-06-12 | 1.439 | 67,288,816 | -88,816 | 2.69% | 96,824,120 |
| 2025-06-13 | 2025-06-11 | 1.378 | 67,377,632 | -9,868 | 2.69% | 92,855,361 |
| 2025-06-10 | 2025-06-06 | 1.338 | 67,387,500 | -39,474 | 2.69% | 90,137,520 |
| 2025-05-27 | 2025-05-23 | 1.277 | 67,426,974 | +19,737 | 2.69% | 86,090,760 |
| 2025-05-26 | 2025-05-22 | 1.317 | 67,407,237 | +394,737 | 2.69% | 88,797,800 |
| 2025-05-23 | 2025-05-21 | 1.287 | 67,012,500 | -88,816 | 2.68% | 86,240,620 |
| 2025-05-22 | 2025-05-20 | 1.196 | 67,101,316 | -49,342 | 2.68% | 80,235,280 |
| 2025-05-19 | 2025-05-15 | 1.175 | 67,150,658 | -9,868 | 2.68% | 78,933,360 |
| 2025-05-02 | 2025-04-29 | 1.115 | 67,160,526 | -9,869 | 2.68% | 74,861,600 |
| 2025-04-25 | 2025-04-23 | 1.094 | 67,170,395 | +9,869 | 2.68% | 73,511,280 |
| 2025-04-24 | 2025-04-22 | 1.064 | 67,160,526 | -17,763 | 2.68% | 71,458,800 |
| 2025-04-07 | 2025-04-02 | 0.953 | 67,178,289 | -9,869 | 2.68% | 63,989,560 |
| 2025-04-03 | 2025-04-01 | 0.912 | 67,188,158 | -15,507,237 | 2.68% | 61,275,600 |
| 2025-04-02 | 2025-03-31 | 0.942 | 82,695,395 | -11,401,973 | 3.30% | 77,932,140 |
| 2025-03-31 | 2025-03-27 | 1.023 | 94,097,368 | +17,763 | 3.76% | 96,305,520 |
| 2025-03-28 | 2025-03-26 | 1.044 | 94,079,605 | -75,000 | 3.76% | 98,194,020 |
| 2025-03-27 | 2025-03-25 | 1.023 | 94,154,605 | +552,631 | 3.76% | 96,364,100 |
| 2025-03-26 | 2025-03-24 | 0.932 | 93,601,974 | +203,290 | 3.74% | 87,262,000 |
| 2025-03-24 | 2025-03-20 | 0.912 | 93,398,684 | -98,684 | 3.73% | 85,179,600 |
| 2025-03-21 | 2025-03-19 | 0.912 | 93,497,368 | -98,685 | 3.74% | 85,269,600 |
| 2025-03-19 | 2025-03-17 | 0.871 | 93,596,053 | +118,421 | 3.74% | 81,565,840 |
| 2025-03-18 | 2025-03-14 | 0.892 | 93,477,632 | -59,210 | 3.73% | 83,357,120 |
| 2025-03-17 | 2025-03-13 | 0.892 | 93,536,842 | +230,921 | 3.74% | 83,409,920 |
| 2025-03-14 | 2025-03-12 | 0.841 | 93,305,921 | +1,136,842 | 3.73% | 78,476,500 |
| 2025-03-13 | 2025-03-11 | 0.841 | 92,169,079 | +1,440,790 | 3.68% | 77,520,340 |
| 2025-03-12 | 2025-03-10 | 0.882 | 90,728,289 | +986,842 | 3.62% | 79,986,060 |
| 2025-03-11 | 2025-03-07 | 0.861 | 89,741,447 | +986,842 | 3.59% | 77,297,300 |
| 2025-03-10 | 2025-03-06 | 0.871 | 88,754,605 | +1,134,868 | 3.55% | 77,346,680 |
| 2025-03-07 | 2025-03-05 | 0.902 | 87,619,737 | +986,842 | 3.50% | 79,021,320 |
| 2025-03-06 | 2025-03-04 | 0.953 | 86,632,895 | +189,474 | 3.46% | 82,520,720 |
| 2025-03-05 | 2025-03-03 | 0.983 | 86,443,421 | +536,842 | 3.45% | 84,968,120 |
| 2025-03-04 | 2025-02-28 | 0.973 | 85,906,579 | +309,868 | 3.43% | 83,569,920 |
| 2025-03-03 | 2025-02-27 | 1.003 | 85,596,711 | +971,053 | 3.42% | 85,870,620 |
| 2025-02-28 | 2025-02-26 | 1.003 | 84,625,658 | +627,632 | 3.38% | 84,896,460 |
| 2025-02-27 | 2025-02-25 | 0.983 | 83,998,026 | +984,868 | 3.36% | 82,564,460 |
| 2025-02-26 | 2025-02-24 | 0.983 | 83,013,158 | +1,123,026 | 3.32% | 81,596,400 |
| 2025-02-25 | 2025-02-21 | 0.993 | 81,890,132 | +1,059,869 | 3.27% | 81,322,360 |
| 2025-02-24 | 2025-02-20 | 1.064 | 80,830,263 | +799,342 | 3.23% | 86,003,400 |
| 2025-02-21 | 2025-02-19 | 1.044 | 80,030,921 | +157,895 | 3.20% | 83,530,940 |
| 2025-02-20 | 2025-02-18 | 1.125 | 79,873,026 | +625,658 | 3.19% | 89,841,180 |
| 2025-02-19 | 2025-02-17 | 1.125 | 79,247,368 | +159,868 | 3.17% | 89,137,440 |
| 2025-02-18 | 2025-02-14 | 1.175 | 79,087,500 | +525,000 | 3.16% | 92,964,720 |
| 2025-02-14 | 2025-02-12 | 1.317 | 78,562,500 | +57,237 | 3.14% | 103,493,000 |
| 2025-02-13 | 2025-02-11 | 1.317 | 78,505,263 | +153,947 | 3.14% | 103,417,600 |
| 2025-02-12 | 2025-02-10 | 1.327 | 78,351,316 | +5,921 | 3.13% | 104,008,760 |
| 2025-02-11 | 2025-02-07 | 1.358 | 78,345,395 | +15,790 | 3.13% | 106,382,600 |
| 2025-02-05 | 2025-02-03 | 1.378 | 78,329,605 | +17,763 | 3.13% | 107,948,640 |
| 2025-02-03 | 2025-01-24 | 1.378 | 78,311,842 | -1,959,869 | 3.13% | 107,924,160 |
| 2025-01-21 | 2025-01-17 | 1.378 | 80,271,711 | -98,684 | 3.21% | 110,625,121 |
| 2025-01-15 | 2025-01-13 | 1.287 | 80,370,395 | +114,474 | 3.21% | 103,431,340 |
| 2025-01-13 | 2025-01-09 | 1.307 | 80,255,921 | +19,737 | 3.21% | 104,910,540 |
| 2025-01-10 | 2025-01-08 | 1.297 | 80,236,184 | -1,091,448 | 3.21% | 104,071,680 |
| 2025-01-09 | 2025-01-07 | 1.327 | 81,327,632 | -9,868 | 3.25% | 107,959,721 |
| 2025-01-08 | 2025-01-06 | 1.368 | 81,337,500 | -49,342 | 3.25% | 111,269,700 |
| 2025-01-07 | 2025-01-03 | 1.419 | 81,386,842 | -15,790 | 3.25% | 115,485,056 |
| 2025-01-06 | 2025-01-02 | 1.254 | 81,402,632 | +1,179,749 | 3.25% | 102,115,292 |
| 2025-01-03 | 2024-12-31 | 1.193 | 80,222,883 | +313,158 | 3.25% | 95,686,080 |
| 2025-01-02 | 2024-12-27 | 1.213 | 79,909,725 | +486,270 | 3.24% | 96,955,880 |
| 2024-12-30 | 2024-12-24 | 1.234 | 79,423,455 | +48,627 | 3.27% | 97,999,200 |
| 2024-12-27 | 2024-12-20 | 1.275 | 79,374,828 | -11,671 | 3.26% | 101,203,840 |
| 2024-12-16 | 2024-12-12 | 1.316 | 79,386,499 | +1,069,794 | 3.26% | 104,483,840 |
| 2024-12-13 | 2024-12-11 | 1.316 | 78,316,705 | +48,627 | 3.22% | 103,075,840 |
| 2024-12-12 | 2024-12-10 | 1.357 | 78,268,078 | +128,375 | 3.22% | 106,230,960 |
| 2024-12-11 | 2024-12-09 | 1.337 | 78,139,703 | +1,157,323 | 3.21% | 104,449,801 |
| 2024-12-10 | 2024-12-06 | 1.388 | 76,982,380 | +9,726 | 3.17% | 106,860,600 |
| 2024-12-06 | 2024-12-04 | 1.440 | 76,972,654 | +9,725 | 3.17% | 110,804,399 |
| 2024-12-05 | 2024-12-03 | 1.419 | 76,962,929 | -38,902 | 3.16% | 109,207,680 |
| 2024-12-04 | 2024-12-02 | 1.501 | 77,001,831 | +2,896,225 | 3.17% | 115,596,961 |
| 2024-12-03 | 2024-11-29 | 1.532 | 74,105,606 | +7,780,320 | 3.05% | 113,535,019 |
| 2024-11-29 | 2024-11-27 | 1.573 | 66,325,286 | +19,451 | 2.73% | 104,342,940 |
| 2024-11-28 | 2024-11-26 | 1.666 | 66,305,835 | -140,046 | 2.73% | 110,448,360 |
| 2024-11-27 | 2024-11-25 | 1.512 | 66,445,881 | -9,725 | 2.73% | 100,433,340 |
| 2024-11-22 | 2024-11-20 | 1.450 | 66,455,606 | -1,155,378 | 2.74% | 96,348,119 |
| 2024-11-21 | 2024-11-19 | 1.491 | 67,610,984 | -1,556,064 | 2.78% | 100,804,000 |
| 2024-11-20 | 2024-11-18 | 1.491 | 69,167,048 | +941,419 | 2.85% | 103,124,000 |
| 2024-11-19 | 2024-11-15 | 1.398 | 68,225,629 | -21,396 | 2.81% | 95,406,720 |
| 2024-11-18 | 2024-11-14 | 1.337 | 68,247,025 | +2,143,478 | 2.81% | 91,226,200 |
| 2024-11-15 | 2024-11-13 | 1.388 | 66,103,547 | +466,819 | 2.72% | 91,759,500 |
| 2024-11-14 | 2024-11-12 | 1.378 | 65,636,728 | +991,991 | 2.70% | 90,436,600 |
| 2024-11-13 | 2024-11-11 | 1.419 | 64,644,737 | +680,778 | 2.66% | 91,728,600 |
| 2024-11-08 | 2024-11-06 | 1.460 | 63,963,959 | +5,667,964 | 2.63% | 93,393,400 |
| 2024-11-04 | 2024-10-31 | 1.625 | 58,295,995 | +19,450 | 2.40% | 94,708,359 |
| 2024-11-01 | 2024-10-30 | 1.666 | 58,276,545 | -97,254 | 2.40% | 97,073,641 |
| 2024-10-30 | 2024-10-28 | 1.655 | 58,373,799 | +566,019 | 2.41% | 96,635,421 |
| 2024-10-29 | 2024-10-25 | 1.440 | 57,807,780 | +1,709,725 | 2.38% | 83,216,000 |
| 2024-10-24 | 2024-10-22 | 1.512 | 56,098,055 | +2,069,565 | 2.31% | 84,792,540 |
| 2024-10-23 | 2024-10-21 | 1.501 | 54,028,490 | +581,579 | 2.23% | 81,108,840 |
| 2024-10-22 | 2024-10-18 | 1.573 | 53,446,911 | +2,501,373 | 2.20% | 84,082,680 |
| 2024-10-21 | 2024-10-17 | 1.491 | 50,945,538 | +29,176 | 2.10% | 75,956,800 |
| 2024-10-18 | 2024-10-16 | 1.491 | 50,916,362 | +482,380 | 2.10% | 75,913,301 |
| 2024-10-17 | 2024-10-15 | 1.481 | 50,433,982 | +1,381,007 | 2.08% | 74,675,520 |
| 2024-10-16 | 2024-10-14 | 1.378 | 49,052,975 | +58,353 | 2.02% | 67,586,920 |
| 2024-10-14 | 2024-10-09 | 1.316 | 48,994,622 | +1,915,903 | 2.02% | 64,483,839 |
| 2024-10-10 | 2024-10-08 | 1.368 | 47,078,719 | +2,149,314 | 1.94% | 64,382,641 |
| 2024-10-09 | 2024-10-07 | 1.378 | 44,929,405 | -58,352 | 1.85% | 61,905,320 |
| 2024-10-08 | 2024-10-04 | 1.265 | 44,987,757 | -29,177 | 1.86% | 56,897,339 |
| 2024-10-07 | 2024-10-03 | 1.213 | 45,016,934 | +700,229 | 1.86% | 54,619,840 |
| 2024-10-04 | 2024-10-02 | 1.152 | 44,316,705 | +1,943,135 | 1.83% | 51,036,160 |
| 2024-10-03 | 2024-09-30 | 1.193 | 42,373,570 | +1,731,121 | 1.75% | 50,541,200 |
| 2024-10-02 | 2024-09-27 | 1.213 | 40,642,449 | +1,715,561 | 1.68% | 49,312,201 |
| 2024-09-30 | 2024-09-26 | 1.306 | 38,926,888 | +781,922 | 1.61% | 50,833,020 |
| 2024-09-27 | 2024-09-25 | 1.265 | 38,144,966 | +132,266 | 1.57% | 48,243,060 |
| 2024-09-26 | 2024-09-24 | 1.265 | 38,012,700 | -270,366 | 1.57% | 48,075,780 |
| 2024-09-25 | 2024-09-23 | 1.285 | 38,283,066 | -198,399 | 1.58% | 49,205,000 |
| 2024-09-24 | 2024-09-20 | 1.182 | 38,481,465 | -73,913 | 1.59% | 45,503,201 |
| 2024-09-23 | 2024-09-19 | 1.080 | 38,555,378 | -1,750,572 | 1.59% | 41,626,200 |
| 2024-09-20 | 2024-09-17 | 1.018 | 40,305,950 | -19,450 | 1.66% | 41,029,560 |
| 2024-09-17 | 2024-09-13 | 1.008 | 40,325,400 | -346,225 | 1.66% | 40,634,720 |
| 2024-09-16 | 2024-09-12 | 1.080 | 40,671,625 | -268,421 | 1.68% | 43,911,000 |
| 2024-09-13 | 2024-09-11 | 1.069 | 40,940,046 | +27,231 | 1.69% | 43,779,840 |
| 2024-09-12 | 2024-09-10 | 1.141 | 40,912,815 | +48,627 | 1.69% | 46,695,480 |
| 2024-09-11 | 2024-09-09 | 1.080 | 40,864,188 | -2,236,842 | 1.69% | 44,118,900 |
| 2024-09-10 | 2024-09-05 | 1.080 | 43,101,030 | -19,451 | 1.78% | 46,533,900 |
| 2024-09-09 | 2024-09-04 | 0.956 | 43,120,481 | -44,736 | 1.78% | 41,234,340 |
| 2024-09-05 | 2024-09-03 | 0.925 | 43,165,217 | -173,113 | 1.78% | 39,945,600 |
| 2024-09-04 | 2024-09-02 | 0.864 | 43,338,330 | -15,560 | 1.79% | 37,432,080 |
| 2024-09-03 | 2024-08-30 | 0.781 | 43,353,890 | +235,355 | 1.79% | 33,879,280 |
| 2024-09-02 | 2024-08-29 | 0.740 | 43,118,535 | +140,045 | 1.78% | 31,921,920 |
| 2024-08-30 | 2024-08-28 | 0.699 | 42,978,490 | +583,524 | 1.77% | 30,050,560 |
| 2024-08-29 | 2024-08-27 | 0.740 | 42,394,966 | +486,270 | 1.75% | 31,386,240 |
| 2024-08-28 | 2024-08-26 | 0.740 | 41,908,696 | +486,270 | 1.73% | 31,026,240 |
| 2024-08-27 | 2024-08-23 | 0.740 | 41,422,426 | +1,414,074 | 1.71% | 30,666,240 |
| 2024-08-26 | 2024-08-22 | 0.730 | 40,008,352 | +1,445,194 | 1.65% | 29,207,980 |
| 2024-08-23 | 2024-08-21 | 0.740 | 38,563,158 | +988,101 | 1.59% | 28,549,440 |
| 2024-08-22 | 2024-08-20 | 0.792 | 37,575,057 | +468,764 | 1.55% | 29,749,720 |
| 2024-08-19 | 2024-08-15 | 0.792 | 37,106,293 | +744,966 | 1.53% | 29,378,580 |
| 2024-08-07 | 2024-08-05 | 0.771 | 36,361,327 | +1,489,931 | 1.50% | 28,041,000 |
| 2024-07-31 | 2024-07-29 | 0.843 | 34,871,396 | -116,705 | 1.44% | 29,401,920 |
| 2024-07-30 | 2024-07-26 | 0.823 | 34,988,101 | +81,694 | 1.44% | 28,780,800 |
| 2024-07-29 | 2024-07-25 | 0.802 | 34,906,407 | +383,180 | 1.44% | 27,995,760 |
| 2024-07-26 | 2024-07-24 | 0.802 | 34,523,227 | +274,257 | 1.42% | 27,688,440 |
| 2024-07-25 | 2024-07-23 | 0.792 | 34,248,970 | +91,419 | 1.41% | 27,116,320 |
| 2024-07-23 | 2024-07-19 | 0.771 | 34,157,551 | +914,187 | 1.41% | 26,341,500 |
| 2024-07-22 | 2024-07-18 | 0.771 | 33,243,364 | +375,401 | 1.37% | 25,636,500 |
| 2024-07-19 | 2024-07-17 | 0.771 | 32,867,963 | +972,540 | 1.36% | 25,347,000 |
| 2024-07-18 | 2024-07-16 | 0.781 | 31,895,423 | +322,883 | 1.32% | 24,924,960 |
| 2024-07-17 | 2024-07-15 | 0.781 | 31,572,540 | +972,540 | 1.30% | 24,672,640 |
| 2024-07-12 | 2024-07-10 | 0.771 | 30,600,000 | +486,270 | 1.26% | 23,598,000 |
| 2024-07-11 | 2024-07-09 | 0.792 | 30,113,730 | +972,540 | 1.24% | 23,842,280 |
| 2024-07-10 | 2024-07-08 | 0.751 | 29,141,190 | +972,540 | 1.20% | 21,873,720 |
| 2024-07-09 | 2024-07-05 | 0.781 | 28,168,650 | +970,595 | 1.16% | 22,012,640 |
| 2024-07-08 | 2024-07-04 | 0.812 | 27,198,055 | +134,211 | 1.12% | 22,093,140 |
| 2024-07-05 | 2024-07-03 | 0.864 | 27,063,844 | +1,945,080 | 1.12% | 23,375,520 |
| 2024-07-04 | 2024-07-02 | 0.895 | 25,118,764 | +1,945,080 | 1.04% | 22,470,360 |
| 2024-07-02 | 2024-06-27 | 0.853 | 23,173,684 | +2,108,467 | 0.96% | 19,777,240 |
| 2024-06-28 | 2024-06-26 | 0.823 | 21,065,217 | +2,573,341 | 0.87% | 17,328,000 |
| 2024-06-21 | 2024-06-19 | 0.812 | 18,491,876 | -3,891 | 0.76% | 15,021,060 |
| 2024-06-14 | 2024-06-12 | 0.833 | 18,495,767 | +97,254 | 0.76% | 15,404,580 |
| 2024-06-13 | 2024-06-11 | 0.802 | 18,398,513 | -19,450 | 0.76% | 14,756,040 |
| 2024-06-12 | 2024-06-07 | 0.792 | 18,417,963 | -38,902 | 0.76% | 14,582,260 |
| 2024-06-11 | 2024-06-06 | 0.781 | 18,456,865 | +15,561 | 0.76% | 14,423,280 |
| 2024-06-07 | 2024-06-05 | 0.812 | 18,441,304 | -715,790 | 0.76% | 14,979,980 |
| 2024-06-06 | 2024-06-04 | 0.792 | 19,157,094 | -116,705 | 0.79% | 15,167,460 |
| 2024-06-05 | 2024-06-03 | 0.709 | 19,273,799 | -126,430 | 0.79% | 13,674,420 |
| 2024-06-04 | 2024-05-31 | 0.679 | 19,400,229 | +56,407 | 0.80% | 13,165,680 |
| 2024-06-03 | 2024-05-30 | 0.586 | 19,343,822 | +972,541 | 0.80% | 11,337,300 |
| 2024-05-31 | 2024-05-29 | 0.607 | 18,371,281 | +1,781,693 | 0.76% | 11,145,100 |
| 2024-05-22 | 2024-05-20 | 0.627 | 16,589,588 | -482,380 | 0.68% | 10,405,380 |
| 2024-05-20 | 2024-05-16 | 0.596 | 17,071,968 | +1,112,586 | 0.70% | 10,181,320 |
| 2024-05-17 | 2024-05-14 | 0.617 | 15,959,382 | -38,902 | 0.66% | 9,846,000 |
| 2024-05-16 | 2024-05-13 | 0.638 | 15,998,284 | -118,650 | 0.66% | 10,199,000 |
| 2024-05-03 | 2024-04-30 | 0.627 | 16,116,934 | +165,332 | 0.66% | 10,108,920 |
| 2024-05-02 | 2024-04-29 | 0.648 | 15,951,602 | -31,121 | 0.66% | 10,333,260 |
| 2024-04-30 | 2024-04-26 | 0.658 | 15,982,723 | +2,108,467 | 0.66% | 10,517,760 |
| 2024-04-26 | 2024-04-24 | 0.658 | 13,874,256 | +161,441 | 0.57% | 9,130,240 |
| 2024-04-25 | 2024-04-23 | 0.627 | 13,712,815 | +97,254 | 0.57% | 8,601,000 |
| 2024-04-24 | 2024-04-22 | 0.679 | 13,615,561 | +31,122 | 0.56% | 9,240,000 |
| 2024-04-23 | 2024-04-19 | 0.709 | 13,584,439 | -15,561 | 0.56% | 9,637,920 |
| 2024-04-22 | 2024-04-18 | 0.709 | 13,600,000 | -344,279 | 0.56% | 9,648,960 |
| 2024-04-17 | 2024-04-15 | 0.607 | 13,944,279 | -9,726 | 0.58% | 8,459,420 |
| 2024-04-15 | 2024-04-11 | 0.596 | 13,954,005 | +291,762 | 0.58% | 8,321,840 |
| 2024-04-12 | 2024-04-10 | 0.617 | 13,662,243 | +2,141,534 | 0.56% | 8,428,800 |
| 2024-04-11 | 2024-04-09 | 0.607 | 11,520,709 | -225,630 | 0.48% | 6,989,140 |
| 2024-04-10 | 2024-04-08 | 0.566 | 11,746,339 | -97,254 | 0.48% | 6,642,900 |
| 2024-04-05 | 2024-04-02 | 0.555 | 11,843,593 | +389,016 | 0.49% | 6,576,120 |
| 2024-04-03 | 2024-03-28 | 0.555 | 11,454,577 | +48,627 | 0.47% | 6,360,120 |
| 2024-04-02 | 2024-03-27 | 0.555 | 11,405,950 | -194,508 | 0.47% | 6,333,120 |
| 2024-03-28 | 2024-03-26 | 0.545 | 11,600,458 | +486,270 | 0.48% | 6,321,840 |
| 2024-03-27 | 2024-03-25 | 0.514 | 11,114,188 | -151,716 | 0.46% | 5,714,000 |
| 2024-03-26 | 2024-03-22 | 0.437 | 11,265,904 | +466,819 | 0.46% | 4,923,200 |
| 2024-03-25 | 2024-03-21 | 0.447 | 10,799,085 | +112,815 | 0.45% | 4,830,240 |
| 2024-03-22 | 2024-03-20 | 0.442 | 10,686,270 | +108,924 | 0.44% | 4,724,840 |
| 2024-03-19 | 2024-03-15 | 0.504 | 10,577,346 | -1,256,521 | 0.44% | 5,329,240 |
| 2024-03-18 | 2024-03-14 | 0.524 | 11,833,867 | +97,254 | 0.49% | 6,205,680 |
| 2024-03-15 | 2024-03-13 | 0.545 | 11,736,613 | -17,506 | 0.48% | 6,396,040 |
| 2024-03-12 | 2024-03-08 | 0.535 | 11,754,119 | -73,913 | 0.48% | 6,284,720 |
| 2024-03-08 | 2024-03-06 | 0.586 | 11,828,032 | +101,144 | 0.49% | 6,932,340 |
| 2024-03-07 | 2024-03-05 | 0.586 | 11,726,888 | -56,407 | 0.48% | 6,873,060 |
| 2024-03-05 | 2024-03-01 | 0.617 | 11,783,295 | -252,861 | 0.49% | 7,269,600 |
| 2024-03-04 | 2024-02-29 | 0.596 | 12,036,156 | -495,995 | 0.50% | 7,178,080 |
| 2024-03-01 | 2024-02-28 | 0.586 | 12,532,151 | -97,254 | 0.52% | 7,345,020 |
| 2024-02-29 | 2024-02-27 | 0.586 | 12,629,405 | -3,890 | 0.52% | 7,402,020 |
| 2024-02-28 | 2024-02-26 | 0.555 | 12,633,295 | +38,901 | 0.52% | 7,014,600 |
| 2024-02-27 | 2024-02-23 | 0.535 | 12,594,394 | -71,968 | 0.52% | 6,734,000 |
| 2024-02-26 | 2024-02-22 | 0.545 | 12,666,362 | -116,704 | 0.52% | 6,902,720 |
| 2024-02-23 | 2024-02-21 | 0.504 | 12,783,066 | +70,023 | 0.53% | 6,440,560 |
| 2024-02-22 | 2024-02-20 | 0.499 | 12,713,043 | +206,178 | 0.52% | 6,339,920 |
| 2024-02-21 | 2024-02-19 | 0.514 | 12,506,865 | -231,465 | 0.52% | 6,430,000 |
| 2024-02-20 | 2024-02-16 | 0.411 | 12,738,330 | +19,451 | 0.53% | 5,239,200 |
| 2024-02-16 | 2024-02-14 | 0.380 | 12,718,879 | -50,572 | 0.52% | 4,838,860 |
| 2024-02-14 | 2024-02-07 | 0.386 | 12,769,451 | -79,748 | 0.53% | 4,923,750 |
| 2024-02-06 | 2024-02-02 | 0.360 | 12,849,199 | +213,959 | 0.53% | 4,624,200 |
| 2024-02-02 | 2024-01-31 | 0.432 | 12,635,240 | -161,442 | 0.52% | 5,456,640 |
| 2024-02-01 | 2024-01-30 | 0.452 | 12,796,682 | -289,817 | 0.53% | 5,789,520 |
| 2024-01-29 | 2024-01-25 | 0.427 | 13,086,499 | -42,792 | 0.54% | 5,584,240 |
| 2024-01-26 | 2024-01-24 | 0.386 | 13,129,291 | -36,956 | 0.54% | 5,062,500 |
| 2024-01-25 | 2024-01-23 | 0.303 | 13,166,247 | -29,176 | 0.54% | 3,993,710 |
| 2024-01-15 | 2024-01-11 | 0.222 | 13,195,423 | -19,451 | 0.54% | 2,930,688 |
| 2023-12-07 | 2023-12-05 | 0.217 | 13,214,874 | -31,121 | 0.54% | 2,867,068 |
| 2023-12-01 | 2023-11-29 | 0.236 | 13,245,995 | -97,254 | 0.55% | 3,132,600 |
| 2023-11-30 | 2023-11-28 | 0.228 | 13,343,249 | -235,355 | 0.55% | 3,045,840 |
| 2023-11-29 | 2023-11-27 | 0.214 | 13,578,604 | -120,595 | 0.56% | 2,904,096 |
| 2023-11-24 | 2023-11-22 | 0.205 | 13,699,199 | -35,012 | 0.56% | 2,803,114 |
| 2023-11-14 | 2023-11-10 | 0.194 | 13,734,211 | +105,035 | 0.57% | 2,669,058 |
| 2023-11-10 | 2023-11-08 | 0.214 | 13,629,176 | -97,254 | 0.56% | 2,914,912 |
| 2023-11-09 | 2023-11-07 | 0.214 | 13,726,430 | -75,858 | 0.57% | 2,935,712 |
| 2023-10-31 | 2023-10-27 | 0.219 | 13,802,288 | -126,431 | 0.57% | 3,022,896 |
| 2023-10-24 | 2023-10-19 | 0.235 | 13,928,719 | -116,704 | 0.57% | 3,279,738 |
| 2023-10-17 | 2023-10-13 | 0.213 | 14,045,423 | +155,606 | 0.58% | 2,989,494 |
| 2023-09-25 | 2023-09-21 | 0.223 | 13,889,817 | -15,561 | 0.57% | 3,099,194 |
| 2023-09-07 | 2023-09-05 | 0.221 | 13,905,378 | -70,022 | 0.57% | 3,074,070 |
| 2023-08-23 | 2023-08-21 | 0.195 | 13,975,400 | -116,705 | 0.58% | 2,730,300 |
| 2023-08-22 | 2023-08-18 | 0.211 | 14,092,105 | -11,671 | 0.58% | 2,970,450 |
| 2023-08-15 | 2023-08-11 | 0.242 | 14,103,776 | +29,176 | 0.58% | 3,407,970 |
| 2023-08-14 | 2023-08-10 | 0.225 | 14,074,600 | +77,804 | 0.58% | 3,169,368 |
| 2023-08-02 | 2023-07-31 | 0.208 | 13,996,796 | +25,286 | 0.58% | 2,907,184 |
| 2023-08-01 | 2023-07-28 | 0.193 | 13,971,510 | +29,176 | 0.58% | 2,700,808 |
| 2023-07-05 | 2023-07-03 | 0.185 | 13,942,334 | +68,078 | 0.57% | 2,580,480 |
| 2023-07-03 | 2023-06-29 | 0.178 | 13,874,256 | +77,803 | 0.57% | 2,468,018 |
| 2023-06-30 | 2023-06-28 | 0.175 | 13,796,453 | +476,545 | 0.57% | 2,411,620 |
| 2023-06-29 | 2023-06-27 | 0.172 | 13,319,908 | +48,627 | 0.55% | 2,287,232 |
| 2023-06-23 | 2023-06-20 | 0.201 | 13,271,281 | +29,176 | 0.55% | 2,660,970 |
| 2023-04-25 | 2023-04-21 | 0.204 | 13,242,105 | +97,254 | 0.55% | 2,695,968 |
| 2023-04-21 | 2023-04-19 | 0.225 | 13,144,851 | +99,199 | 0.54% | 2,960,004 |
| 2023-04-14 | 2023-04-12 | 0.224 | 13,045,652 | +95,309 | 0.54% | 2,924,252 |
| 2023-03-29 | 2023-03-27 | 0.218 | 12,950,343 | +70,023 | 0.53% | 2,822,992 |
| 2023-03-28 | 2023-03-24 | 0.226 | 12,880,320 | +27,231 | 0.53% | 2,913,680 |
| 2023-03-15 | 2023-03-13 | 0.255 | 12,853,089 | +97,254 | 0.53% | 3,277,568 |
| 2023-03-06 | 2023-03-02 | 0.262 | 12,755,835 | +213,959 | 0.53% | 3,344,580 |
| 2023-02-23 | 2023-02-21 | 0.283 | 12,541,876 | +36,956 | 0.52% | 3,546,400 |
| 2023-01-30 | 2023-01-26 | 0.252 | 12,504,920 | -97,254 | 0.52% | 3,150,210 |
| 2023-01-19 | 2023-01-17 | 0.245 | 12,602,174 | +29,176 | 0.52% | 3,084,004 |
| 2023-01-17 | 2023-01-13 | 0.244 | 12,572,998 | +48,627 | 0.52% | 3,063,936 |
| 2023-01-13 | 2023-01-11 | 0.246 | 12,524,371 | -291,762 | 0.52% | 3,077,842 |
| 2023-01-10 | 2023-01-06 | 0.226 | 12,816,133 | -97,254 | 0.53% | 2,899,160 |
| 2023-01-09 | 2023-01-05 | 0.226 | 12,913,387 | +48,627 | 0.53% | 2,921,160 |
| 2023-01-06 | 2023-01-04 | 0.226 | 12,864,760 | +48,627 | 0.53% | 2,910,160 |
| 2023-01-05 | 2023-01-03 | 0.224 | 12,816,133 | +97,254 | 0.53% | 2,872,804 |
| 2022-12-30 | 2022-12-28 | 0.230 | 12,718,879 | +287,872 | 0.52% | 2,929,472 |
| 2022-12-15 | 2022-12-13 | 0.244 | 12,431,007 | +46,682 | 0.51% | 3,029,334 |
| 2022-12-06 | 2022-12-02 | 0.236 | 12,384,325 | +38,902 | 0.51% | 2,928,820 |
| 2022-12-05 | 2022-12-01 | 0.257 | 12,345,423 | +15,560 | 0.51% | 3,173,500 |
| 2022-12-02 | 2022-11-30 | 0.255 | 12,329,863 | +21,396 | 0.51% | 3,144,144 |
| 2022-11-30 | 2022-11-28 | 0.248 | 12,308,467 | +291,762 | 0.51% | 3,050,096 |
| 2022-11-21 | 2022-11-17 | 0.288 | 12,016,705 | +62,243 | 0.50% | 3,459,680 |
| 2022-11-17 | 2022-11-15 | 0.288 | 11,954,462 | +38,901 | 0.49% | 3,441,760 |
| 2022-11-11 | 2022-11-09 | 0.293 | 11,915,561 | +97,254 | 0.49% | 3,491,820 |
| 2022-10-31 | 2022-10-27 | 0.283 | 11,818,307 | -48,627 | 0.49% | 3,341,800 |
| 2022-10-21 | 2022-10-19 | 0.262 | 11,866,934 | -99,199 | 0.49% | 3,111,510 |
| 2022-10-20 | 2022-10-18 | 0.248 | 11,966,133 | -1,945 | 0.49% | 2,965,264 |
| 2022-10-18 | 2022-10-14 | 0.244 | 11,968,078 | +153,662 | 0.49% | 2,916,522 |
| 2022-10-07 | 2022-10-05 | 0.303 | 11,814,416 | +1,945 | 0.49% | 3,583,660 |
| 2022-10-06 | 2022-10-03 | 0.278 | 11,812,471 | +48,627 | 0.49% | 3,279,420 |
| 2022-09-19 | 2022-09-15 | 0.370 | 11,763,844 | -1,945 | 0.49% | 4,354,560 |
| 2022-09-15 | 2022-09-13 | 0.370 | 11,765,789 | -97,254 | 0.49% | 4,355,280 |
| 2022-09-13 | 2022-09-08 | 0.380 | 11,863,043 | -54,463 | 0.49% | 4,513,260 |
| 2022-09-08 | 2022-09-06 | 0.406 | 11,917,506 | -101,144 | 0.49% | 4,840,330 |
| 2022-09-07 | 2022-09-05 | 0.406 | 12,018,650 | -25,286 | 0.50% | 4,881,410 |
| 2022-08-31 | 2022-08-29 | 0.411 | 12,043,936 | -227,574 | 0.50% | 4,953,600 |
| 2022-08-30 | 2022-08-26 | 0.416 | 12,271,510 | -93,364 | 0.51% | 5,110,290 |
| 2022-08-29 | 2022-08-25 | 0.416 | 12,364,874 | +243,135 | 0.51% | 5,149,170 |
| 2022-08-24 | 2022-08-22 | 0.391 | 12,121,739 | +153,661 | 0.50% | 4,736,320 |
| 2022-08-17 | 2022-08-15 | 0.416 | 11,968,078 | +48,627 | 0.49% | 4,983,930 |
| 2022-08-16 | 2022-08-12 | 0.437 | 11,919,451 | -66,133 | 0.49% | 5,208,800 |
| 2022-08-12 | 2022-08-10 | 0.432 | 11,985,584 | -128,375 | 0.49% | 5,176,080 |
| 2022-08-05 | 2022-08-03 | 0.427 | 12,113,959 | +97,254 | 0.50% | 5,169,240 |
| 2022-08-04 | 2022-08-02 | 0.422 | 12,016,705 | -194,508 | 0.50% | 5,065,960 |
| 2022-08-02 | 2022-07-29 | 0.458 | 12,211,213 | -29,176 | 0.50% | 5,587,420 |
| 2022-08-01 | 2022-07-28 | 0.478 | 12,240,389 | +48,627 | 0.50% | 5,852,490 |
| 2022-07-26 | 2022-07-22 | 0.483 | 12,191,762 | +29,176 | 0.50% | 5,891,920 |
| 2022-07-20 | 2022-07-18 | 0.499 | 12,162,586 | -9,725 | 0.50% | 6,065,410 |
| 2022-07-19 | 2022-07-15 | 0.499 | 12,172,311 | -25,286 | 0.50% | 6,070,260 |
| 2022-07-11 | 2022-07-07 | 0.483 | 12,197,597 | +46,682 | 0.50% | 5,894,740 |
| 2022-07-06 | 2022-07-04 | 0.488 | 12,150,915 | +11,670 | 0.50% | 5,934,650 |
| 2022-07-05 | 2022-06-30 | 0.509 | 12,139,245 | -68,078 | 0.50% | 6,178,590 |
| 2022-07-04 | 2022-06-29 | 0.509 | 12,207,323 | +58,353 | 0.50% | 6,213,240 |
| 2022-06-30 | 2022-06-28 | 0.509 | 12,148,970 | +840,274 | 0.50% | 6,183,540 |
| 2022-06-29 | 2022-06-27 | 0.494 | 11,308,696 | -58,352 | 0.47% | 5,581,440 |
| 2022-06-24 | 2022-06-22 | 0.483 | 11,367,048 | +77,803 | 0.47% | 5,493,360 |
| 2022-06-23 | 2022-06-21 | 0.509 | 11,289,245 | -50,572 | 0.47% | 5,745,960 |
| 2022-06-22 | 2022-06-20 | 0.473 | 11,339,817 | +165,332 | 0.47% | 5,363,600 |
| 2022-06-17 | 2022-06-15 | 0.509 | 11,174,485 | +42,792 | 0.46% | 5,687,550 |
| 2022-06-16 | 2022-06-14 | 0.509 | 11,131,693 | +194,508 | 0.46% | 5,665,770 |
| 2022-06-14 | 2022-06-10 | 0.524 | 10,937,185 | -44,737 | 0.45% | 5,735,460 |
| 2022-06-13 | 2022-06-09 | 0.514 | 10,981,922 | -33,067 | 0.45% | 5,646,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 11,014,989 | -155,606 | 0.45% | 5,776,260 |
| 2022-06-09 | 2022-06-07 | 0.488 | 11,170,595 | -42,792 | 0.46% | 5,455,850 |
| 2022-06-07 | 2022-06-02 | 0.473 | 11,213,387 | +9,726 | 0.46% | 5,303,800 |
| 2022-06-06 | 2022-06-01 | 0.483 | 11,203,661 | -77,804 | 0.46% | 5,414,400 |
| 2022-06-02 | 2022-05-31 | 0.504 | 11,281,465 | +11,671 | 0.47% | 5,684,000 |
| 2022-06-01 | 2022-05-30 | 0.488 | 11,269,794 | -56,407 | 0.46% | 5,504,300 |
| 2022-05-31 | 2022-05-27 | 0.458 | 11,326,201 | +56,407 | 0.47% | 5,182,470 |
| 2022-05-30 | 2022-05-26 | 0.458 | 11,269,794 | -77,803 | 0.46% | 5,156,660 |
| 2022-05-26 | 2022-05-24 | 0.411 | 11,347,597 | +40,846 | 0.47% | 4,667,200 |
| 2022-05-25 | 2022-05-23 | 0.427 | 11,306,751 | +7,781 | 0.47% | 4,824,790 |
| 2022-05-23 | 2022-05-19 | 0.401 | 11,298,970 | +48,627 | 0.47% | 4,531,020 |
| 2022-05-19 | 2022-05-17 | 0.401 | 11,250,343 | +77,803 | 0.46% | 4,511,520 |
| 2022-05-18 | 2022-05-16 | 0.401 | 11,172,540 | +15,561 | 0.46% | 4,480,320 |
| 2022-05-16 | 2022-05-12 | 0.406 | 11,156,979 | -29,177 | 0.46% | 4,531,440 |
| 2022-05-13 | 2022-05-11 | 0.406 | 11,186,156 | +9,726 | 0.46% | 4,543,290 |
| 2022-05-12 | 2022-05-10 | 0.406 | 11,176,430 | +15,560 | 0.46% | 4,539,340 |
| 2022-05-06 | 2022-05-04 | 0.432 | 11,160,870 | -66,132 | 0.46% | 4,819,920 |
| 2022-05-05 | 2022-05-03 | 0.432 | 11,227,002 | +13,615 | 0.46% | 4,848,480 |
| 2022-05-04 | 2022-04-29 | 0.447 | 11,213,387 | -213,959 | 0.46% | 5,015,550 |
| 2022-05-03 | 2022-04-28 | 0.422 | 11,427,346 | -97,254 | 0.47% | 4,817,500 |
| 2022-04-28 | 2022-04-26 | 0.370 | 11,524,600 | +29,177 | 0.48% | 4,266,000 |
| 2022-04-27 | 2022-04-25 | 0.360 | 11,495,423 | -19,451 | 0.47% | 4,137,000 |
| 2022-04-26 | 2022-04-22 | 0.380 | 11,514,874 | -29,176 | 0.47% | 4,380,800 |
| 2022-04-25 | 2022-04-21 | 0.360 | 11,544,050 | +116,704 | 0.48% | 4,154,500 |
| 2022-04-22 | 2022-04-20 | 0.375 | 11,427,346 | +97,254 | 0.47% | 4,288,750 |
| 2022-04-21 | 2022-04-19 | 0.386 | 11,330,092 | -11,670 | 0.47% | 4,368,750 |
| 2022-04-20 | 2022-04-14 | 0.401 | 11,341,762 | -77,803 | 0.47% | 4,548,180 |
| 2022-04-19 | 2022-04-13 | 0.401 | 11,419,565 | +89,473 | 0.47% | 4,579,380 |
| 2022-04-13 | 2022-04-11 | 0.360 | 11,330,092 | -38,901 | 0.47% | 4,077,500 |
| 2022-04-12 | 2022-04-08 | 0.386 | 11,368,993 | +38,901 | 0.47% | 4,383,750 |
| 2022-04-11 | 2022-04-07 | 0.380 | 11,330,092 | -50,572 | 0.47% | 4,310,500 |
| 2022-04-08 | 2022-04-06 | 0.380 | 11,380,664 | +17,506 | 0.47% | 4,329,740 |
| 2022-04-07 | 2022-04-04 | 0.380 | 11,363,158 | +106,980 | 0.47% | 4,323,080 |
| 2022-04-06 | 2022-04-01 | 0.401 | 11,256,178 | +46,681 | 0.46% | 4,513,860 |
| 2022-04-04 | 2022-03-31 | 0.514 | 11,209,497 | +141,991 | 0.46% | 5,763,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 11,067,506 | +258,696 | 0.46% | 6,031,400 |
| 2022-03-31 | 2022-03-29 | 0.375 | 10,808,810 | -19,451 | 0.45% | 4,056,610 |
| 2022-03-24 | 2022-03-22 | 0.380 | 10,828,261 | -3,890 | 0.45% | 4,119,580 |
| 2022-03-22 | 2022-03-18 | 0.365 | 10,832,151 | -83,638 | 0.45% | 3,953,990 |
| 2022-03-16 | 2022-03-14 | 0.370 | 10,915,789 | -97,254 | 0.45% | 4,040,640 |
| 2022-03-15 | 2022-03-11 | 0.396 | 11,013,043 | +5,835 | 0.45% | 4,359,740 |
| 2022-03-10 | 2022-03-08 | 0.401 | 11,007,208 | -19,451 | 0.45% | 4,414,020 |
| 2022-03-08 | 2022-03-04 | 0.427 | 11,026,659 | +19,451 | 0.45% | 4,705,270 |
| 2022-02-28 | 2022-02-24 | 0.370 | 11,007,208 | -66,133 | 0.45% | 4,074,480 |
| 2022-02-25 | 2022-02-23 | 0.365 | 11,073,341 | -97,254 | 0.46% | 4,042,030 |
| 2022-02-23 | 2022-02-21 | 0.370 | 11,170,595 | +48,627 | 0.46% | 4,134,960 |
| 2022-02-22 | 2022-02-18 | 0.380 | 11,121,968 | +11,671 | 0.46% | 4,231,320 |
| 2022-02-21 | 2022-02-17 | 0.380 | 11,110,297 | -71,968 | 0.46% | 4,226,880 |
| 2022-02-18 | 2022-02-16 | 0.360 | 11,182,265 | +29,176 | 0.46% | 4,024,300 |
| 2022-02-17 | 2022-02-15 | 0.339 | 11,153,089 | -178,948 | 0.46% | 3,784,440 |
| 2022-02-16 | 2022-02-14 | 0.391 | 11,332,037 | +42,792 | 0.47% | 4,427,760 |
| 2022-02-15 | 2022-02-11 | 0.344 | 11,289,245 | -223,684 | 0.47% | 3,888,680 |
| 2022-02-11 | 2022-02-09 | 0.314 | 11,512,929 | -194,508 | 0.47% | 3,610,590 |
| 2022-02-07 | 2022-01-31 | 0.257 | 11,707,437 | -48,627 | 0.48% | 3,009,500 |
| 2022-01-28 | 2022-01-26 | 0.272 | 11,756,064 | +64,188 | 0.48% | 3,203,320 |
| 2022-01-27 | 2022-01-25 | 0.267 | 11,691,876 | -79,749 | 0.48% | 3,125,720 |
| 2022-01-25 | 2022-01-21 | 0.229 | 11,771,625 | -33,066 | 0.49% | 2,699,192 |
| 2022-01-20 | 2022-01-18 | 0.215 | 11,804,691 | +29,176 | 0.49% | 2,536,842 |
| 2022-01-18 | 2022-01-14 | 0.207 | 11,775,515 | -256,750 | 0.49% | 2,433,708 |
| 2022-01-05 | 2022-01-03 | 0.190 | 12,032,265 | -19,451 | 0.50% | 2,288,820 |
| 2021-12-30 | 2021-12-28 | 0.181 | 12,051,716 | -23,341 | 0.50% | 2,180,992 |
| 2021-12-17 | 2021-12-15 | 0.184 | 12,075,057 | +13,615 | 0.50% | 2,222,464 |
| 2021-12-03 | 2021-12-01 | 0.179 | 12,061,442 | +17,506 | 0.50% | 2,157,948 |
| 2021-12-02 | 2021-11-30 | 0.176 | 12,043,936 | -194,508 | 0.50% | 2,117,664 |
| 2021-12-01 | 2021-11-29 | 0.180 | 12,238,444 | +38,902 | 0.50% | 2,202,200 |
| 2021-11-23 | 2021-11-19 | 0.187 | 12,199,542 | +38,901 | 0.50% | 2,283,008 |
| 2021-11-16 | 2021-11-12 | 0.220 | 12,160,641 | -48,627 | 0.50% | 2,675,856 |
| 2021-11-12 | 2021-11-10 | 0.204 | 12,209,268 | +38,902 | 0.50% | 2,485,692 |
| 2021-11-11 | 2021-11-09 | 0.201 | 12,170,366 | +68,078 | 0.50% | 2,440,230 |
| 2021-11-04 | 2021-11-02 | 0.239 | 12,102,288 | +19,450 | 0.50% | 2,887,008 |
| 2021-11-02 | 2021-10-29 | 0.231 | 12,082,838 | +38,902 | 0.50% | 2,795,400 |
| 2021-10-27 | 2021-10-25 | 0.278 | 12,043,936 | +97,254 | 0.50% | 3,343,680 |
| 2021-10-26 | 2021-10-22 | 0.262 | 11,946,682 | +97,254 | 0.49% | 3,132,420 |
| 2021-10-22 | 2021-10-20 | 0.283 | 11,849,428 | +23,341 | 0.49% | 3,350,600 |
| 2021-10-08 | 2021-10-06 | 0.298 | 11,826,087 | -155,606 | 0.49% | 3,526,400 |
| 2021-10-06 | 2021-10-04 | 0.283 | 11,981,693 | -19,451 | 0.49% | 3,388,000 |
| 2021-09-29 | 2021-09-27 | 0.278 | 12,001,144 | -58,353 | 0.49% | 3,331,800 |
| 2021-09-28 | 2021-09-24 | 0.267 | 12,059,497 | -58,352 | 0.50% | 3,224,000 |
| 2021-09-23 | 2021-09-20 | 0.248 | 12,117,849 | -81,693 | 0.50% | 3,002,860 |
| 2021-09-21 | 2021-09-17 | 0.272 | 12,199,542 | -303,433 | 0.50% | 3,324,160 |
| 2021-09-20 | 2021-09-16 | 0.298 | 12,502,975 | +389,016 | 0.52% | 3,728,240 |
| 2021-09-17 | 2021-09-15 | 0.303 | 12,113,959 | -200,343 | 0.50% | 3,674,520 |
| 2021-09-16 | 2021-09-14 | 0.257 | 12,314,302 | +40,847 | 0.51% | 3,165,500 |
| 2021-09-15 | 2021-09-13 | 0.288 | 12,273,455 | -132,266 | 0.51% | 3,533,600 |
| 2021-09-10 | 2021-09-08 | 0.230 | 12,405,721 | -97,254 | 0.51% | 2,857,344 |
| 2021-09-09 | 2021-09-07 | 0.240 | 12,502,975 | +89,474 | 0.52% | 2,995,448 |
| 2021-09-06 | 2021-09-02 | 0.211 | 12,413,501 | +97,254 | 0.51% | 2,616,620 |
| 2021-09-03 | 2021-09-01 | 0.222 | 12,316,247 | +97,254 | 0.51% | 2,735,424 |
| 2021-09-02 | 2021-08-31 | 0.235 | 12,218,993 | +38,901 | 0.50% | 2,877,156 |
| 2021-09-01 | 2021-08-30 | 0.241 | 12,180,092 | +66,133 | 0.50% | 2,930,616 |
| 2021-08-30 | 2021-08-26 | 0.231 | 12,113,959 | -155,606 | 0.50% | 2,802,600 |
| 2021-08-27 | 2021-08-25 | 0.225 | 12,269,565 | -9,726 | 0.51% | 2,762,904 |
| 2021-08-25 | 2021-08-23 | 0.160 | 12,279,291 | +29,177 | 0.51% | 1,969,656 |
| 2021-08-06 | 2021-08-04 | 0.162 | 12,250,114 | -1,945 | 0.51% | 1,990,168 |
| 2021-08-02 | 2021-07-29 | 0.165 | 12,252,059 | +9,725 | 0.51% | 2,015,680 |
| 2021-07-30 | 2021-07-28 | 0.149 | 12,242,334 | +9,725 | 0.50% | 1,825,260 |
| 2021-07-29 | 2021-07-27 | 0.154 | 12,232,609 | +9,726 | 0.50% | 1,886,700 |
| 2021-07-26 | 2021-07-22 | 0.159 | 12,222,883 | -19,451 | 0.50% | 1,948,040 |
| 2021-07-19 | 2021-07-15 | 0.151 | 12,242,334 | -322,883 | 0.50% | 1,850,436 |
| 2021-07-16 | 2021-07-14 | 0.149 | 12,565,217 | -50,572 | 0.52% | 1,873,400 |
| 2021-07-14 | 2021-07-12 | 0.145 | 12,615,789 | -3,891 | 0.52% | 1,829,052 |
| 2021-07-08 | 2021-07-06 | 0.141 | 12,619,680 | -1,945 | 0.52% | 1,777,712 |
| 2021-07-06 | 2021-07-02 | 0.138 | 12,621,625 | -50,572 | 0.52% | 1,739,052 |
| 2021-07-02 | 2021-06-29 | 0.135 | 12,672,197 | +38,902 | 0.52% | 1,706,930 |
| 2021-06-22 | 2021-06-18 | 0.145 | 12,633,295 | -1,945 | 0.52% | 1,831,590 |
| 2021-06-10 | 2021-06-08 | 0.130 | 12,635,240 | +38,901 | 0.52% | 1,636,992 |
| 2021-05-31 | 2021-05-27 | 0.137 | 12,596,339 | +31,122 | 0.52% | 1,722,616 |
| 2021-05-28 | 2021-05-26 | 0.140 | 12,565,217 | +79,748 | 0.52% | 1,757,120 |
| 2021-05-27 | 2021-05-25 | 0.142 | 12,485,469 | +19,451 | 0.51% | 1,771,644 |
| 2021-05-25 | 2021-05-21 | 0.141 | 12,466,018 | +77,803 | 0.51% | 1,756,066 |
| 2021-05-20 | 2021-05-17 | 0.146 | 12,388,215 | -81,693 | 0.51% | 1,808,796 |
| 2021-05-18 | 2021-05-14 | 0.143 | 12,469,908 | -79,749 | 0.51% | 1,782,258 |
| 2021-05-14 | 2021-05-12 | 0.146 | 12,549,657 | -7,780 | 0.52% | 1,832,368 |
| 2021-05-03 | 2021-04-29 | 0.123 | 12,557,437 | -75,858 | 0.52% | 1,549,440 |
| 2021-04-29 | 2021-04-27 | 0.123 | 12,633,295 | -106,980 | 0.52% | 1,558,800 |
| 2021-04-27 | 2021-04-23 | 0.123 | 12,740,275 | +106,980 | 0.53% | 1,572,000 |
| 2021-04-08 | 2021-04-01 | 0.135 | 12,633,295 | -192,563 | 0.52% | 1,701,690 |
| 2021-03-31 | 2021-03-29 | 0.134 | 12,825,858 | +85,583 | 0.53% | 1,714,440 |
| 2021-03-25 | 2021-03-23 | 0.152 | 12,740,275 | +85,584 | 0.53% | 1,938,800 |
| 2021-03-17 | 2021-03-15 | 0.156 | 12,654,691 | +3,890 | 0.52% | 1,977,824 |
| 2021-03-12 | 2021-03-10 | 0.154 | 12,650,801 | +31,121 | 0.52% | 1,951,200 |
| 2021-03-10 | 2021-03-08 | 0.147 | 12,619,680 | -389,016 | 0.52% | 1,855,568 |
| 2021-03-08 | 2021-03-04 | 0.159 | 13,008,696 | -70,023 | 0.54% | 2,073,280 |
| 2021-03-02 | 2021-02-26 | 0.168 | 13,078,719 | -97,254 | 0.54% | 2,192,024 |
| 2021-02-25 | 2021-02-23 | 0.174 | 13,175,973 | +223,685 | 0.54% | 2,289,612 |
| 2021-02-24 | 2021-02-22 | 0.162 | 12,952,288 | +21,396 | 0.53% | 2,104,244 |
| 2021-02-19 | 2021-02-17 | 0.152 | 12,930,892 | -1,946 | 0.53% | 1,967,808 |
| 2021-02-17 | 2021-02-11 | 0.150 | 12,932,838 | +58,353 | 0.53% | 1,941,508 |
| 2021-02-16 | 2021-02-09 | 0.150 | 12,874,485 | -36,957 | 0.53% | 1,932,748 |
| 2021-02-05 | 2021-02-03 | 0.141 | 12,911,442 | +19,451 | 0.53% | 1,818,812 |
| 2021-01-27 | 2021-01-25 | 0.143 | 12,891,991 | -19,451 | 0.53% | 1,842,584 |
| 2021-01-26 | 2021-01-22 | 0.144 | 12,911,442 | -77,803 | 0.53% | 1,858,640 |
| 2021-01-25 | 2021-01-21 | 0.141 | 12,989,245 | +93,364 | 0.54% | 1,829,772 |
| 2021-01-21 | 2021-01-19 | 0.144 | 12,895,881 | +194,508 | 0.53% | 1,856,400 |
| 2020-12-29 | 2020-12-24 | 0.147 | 12,701,373 | +114,760 | 0.52% | 1,867,580 |
| 2020-12-22 | 2020-12-18 | 0.156 | 12,586,613 | -40,847 | 0.52% | 1,967,184 |
| 2020-12-18 | 2020-12-16 | 0.152 | 12,627,460 | -9,725 | 0.52% | 1,921,632 |
| 2020-12-17 | 2020-12-15 | 0.147 | 12,637,185 | -221,739 | 0.52% | 1,858,142 |
| 2020-12-16 | 2020-12-14 | 0.148 | 12,858,924 | +77,803 | 0.53% | 1,903,968 |
| 2020-12-15 | 2020-12-11 | 0.154 | 12,781,121 | -97,254 | 0.53% | 1,971,300 |
| 2020-12-14 | 2020-12-10 | 0.153 | 12,878,375 | -19,451 | 0.53% | 1,973,058 |
| 2020-12-11 | 2020-12-09 | 0.156 | 12,897,826 | -223,684 | 0.53% | 2,015,824 |
| 2020-12-09 | 2020-12-07 | 0.160 | 13,121,510 | +38,901 | 0.54% | 2,104,752 |
| 2020-12-08 | 2020-12-04 | 0.111 | 13,082,609 | -52,517 | 0.54% | 1,452,816 |
| 2020-11-23 | 2020-11-19 | 0.099 | 13,135,126 | +7,780 | 0.54% | 1,296,576 |
| 2020-11-20 | 2020-11-18 | 0.097 | 13,127,346 | +89,474 | 0.54% | 1,268,812 |
| 2020-11-19 | 2020-11-17 | 0.098 | 13,037,872 | +19,451 | 0.54% | 1,273,570 |
| 2020-11-18 | 2020-11-16 | 0.099 | 13,018,421 | -171,167 | 0.54% | 1,285,056 |
| 2020-11-13 | 2020-11-11 | 0.108 | 13,189,588 | +97,254 | 0.54% | 1,424,010 |
| 2020-11-12 | 2020-11-10 | 0.099 | 13,092,334 | +13,615 | 0.54% | 1,292,352 |
| 2020-11-10 | 2020-11-06 | 0.108 | 13,078,719 | -29,176 | 0.54% | 1,412,040 |
| 2020-10-19 | 2020-10-15 | 0.114 | 13,107,895 | +38,902 | 0.54% | 1,496,058 |
| 2020-10-07 | 2020-10-05 | 0.114 | 13,068,993 | +48,627 | 0.54% | 1,491,618 |
| 2020-10-06 | 2020-09-30 | 0.113 | 13,020,366 | +19,451 | 0.54% | 1,472,680 |
| 2020-09-30 | 2020-09-28 | 0.123 | 13,000,915 | +5,835 | 0.54% | 1,604,160 |
| 2020-09-04 | 2020-09-02 | 0.125 | 12,995,080 | -381,236 | 0.54% | 1,630,164 |
| 2020-09-02 | 2020-08-31 | 0.133 | 13,376,316 | -58,352 | 0.55% | 1,774,266 |
| 2020-08-06 | 2020-08-04 | 0.152 | 13,434,668 | -11,671 | 0.55% | 2,044,472 |
| 2020-08-03 | 2020-07-30 | 0.147 | 13,446,339 | -36,956 | 0.55% | 1,977,118 |
| 2020-07-31 | 2020-07-29 | 0.143 | 13,483,295 | -48,627 | 0.56% | 1,927,096 |
| 2020-07-29 | 2020-07-27 | 0.165 | 13,531,922 | -1,945 | 0.56% | 2,226,240 |
| 2020-07-22 | 2020-07-20 | 0.162 | 13,533,867 | +7,780 | 0.56% | 2,198,728 |
| 2020-07-13 | 2020-07-09 | 0.160 | 13,526,087 | -19,451 | 0.56% | 2,169,648 |
| 2020-07-09 | 2020-07-07 | 0.168 | 13,545,538 | -19,451 | 0.56% | 2,270,264 |
| 2020-06-17 | 2020-06-15 | 0.144 | 13,564,989 | -15,560 | 0.56% | 1,952,720 |
| 2020-05-27 | 2020-05-25 | 0.153 | 13,580,549 | -11,671 | 0.56% | 2,080,636 |
| 2020-05-26 | 2020-05-22 | 0.149 | 13,592,220 | -66,132 | 0.56% | 2,026,520 |
| 2020-05-08 | 2020-05-06 | 0.167 | 13,658,352 | -7,781 | 0.56% | 2,275,128 |
| 2020-04-24 | 2020-04-22 | 0.162 | 13,666,133 | -73,913 | 0.56% | 2,220,216 |
| 2020-04-17 | 2020-04-15 | 0.180 | 13,740,046 | -1,945 | 0.57% | 2,472,400 |
| 2020-04-16 | 2020-04-14 | 0.173 | 13,741,991 | +19,451 | 0.57% | 2,373,840 |
| 2020-04-08 | 2020-04-06 | 0.185 | 13,722,540 | -3,890 | 0.57% | 2,539,800 |
| 2020-04-06 | 2020-04-02 | 0.181 | 13,726,430 | -11,671 | 0.57% | 2,484,064 |
| 2020-03-17 | 2020-03-13 | 0.172 | 13,738,101 | +19,451 | 0.57% | 2,359,042 |
| 2020-03-09 | 2020-03-05 | 0.190 | 13,718,650 | -99,199 | 0.57% | 2,609,610 |
| 2020-03-04 | 2020-03-02 | 0.191 | 13,817,849 | -15,561 | 0.57% | 2,642,688 |
| 2020-02-26 | 2020-02-24 | 0.170 | 13,833,410 | +58,353 | 0.57% | 2,346,960 |
| 2020-02-12 | 2020-02-10 | 0.189 | 13,775,057 | -7,781 | 0.57% | 2,606,176 |
| 2020-02-10 | 2020-02-06 | 0.186 | 13,782,838 | -778,552 | 0.57% | 2,565,132 |
| 2020-02-07 | 2020-02-05 | 0.186 | 14,561,390 | -5,835 | 0.60% | 2,710,029 |
| 2020-02-05 | 2020-02-03 | 0.174 | 14,567,225 | -105,034 | 0.60% | 2,531,372 |
| 2020-02-04 | 2020-01-31 | 0.188 | 14,672,259 | +19,450 | 0.61% | 2,760,836 |
| 2020-01-20 | 2020-01-16 | 0.201 | 14,652,809 | +19,451 | 0.60% | 2,937,974 |
| 2020-01-07 | 2020-01-03 | 0.206 | 14,633,358 | +3,890 | 0.60% | 3,009,307 |
| 2020-01-03 | 2019-12-31 | 0.209 | 14,629,468 | +17,506 | 0.60% | 3,053,635 |
| 2019-12-30 | 2019-12-24 | 0.212 | 14,611,962 | +9,725 | 0.60% | 3,095,054 |
| 2019-12-19 | 2019-12-17 | 0.216 | 14,602,237 | -19,450 | 0.60% | 3,153,052 |
| 2019-12-10 | 2019-12-06 | 0.185 | 14,621,687 | -97,254 | 0.60% | 2,706,216 |
| 2019-11-28 | 2019-11-26 | 0.179 | 14,718,941 | -44,125 | 0.61% | 2,633,409 |
| 2019-11-27 | 2019-11-25 | 0.196 | 14,763,066 | -283,583 | 0.61% | 2,899,362 |
| 2019-11-20 | 2019-11-18 | 0.214 | 15,046,649 | -194,508 | 0.62% | 3,218,071 |
| 2019-11-14 | 2019-11-12 | 0.207 | 15,241,157 | -291,762 | 0.63% | 3,149,971 |
| 2019-11-13 | 2019-11-11 | 0.207 | 15,532,919 | +48,627 | 0.64% | 3,210,271 |
| 2019-11-06 | 2019-11-04 | 0.211 | 15,484,292 | -97,254 | 0.64% | 3,263,907 |
| 2019-11-04 | 2019-10-31 | 0.208 | 15,581,546 | +48,627 | 0.64% | 3,236,342 |
| 2019-10-31 | 2019-10-29 | 0.211 | 15,532,919 | +9,725 | 0.64% | 3,274,157 |
| 2019-10-15 | 2019-10-11 | 0.226 | 15,523,194 | -972,540 | 0.64% | 3,511,529 |
| 2019-10-14 | 2019-10-10 | 0.226 | 16,495,734 | +97,254 | 0.68% | 3,731,529 |
| 2019-10-11 | 2019-10-09 | 0.234 | 16,398,480 | -5,519 | 0.68% | 3,844,421 |
| 2019-10-08 | 2019-10-03 | 0.210 | 16,403,999 | -59,446 | 0.68% | 3,440,903 |
| 2019-10-02 | 2019-09-27 | 0.212 | 16,463,445 | -24,630 | 0.68% | 3,487,229 |
| 2019-09-30 | 2019-09-26 | 0.234 | 16,488,075 | -1,449 | 0.68% | 3,865,426 |
| 2019-09-27 | 2019-09-25 | 0.234 | 16,489,524 | -105,414 | 0.68% | 3,865,765 |
| 2019-09-25 | 2019-09-23 | 0.232 | 16,594,938 | -1,415 | 0.68% | 3,856,351 |
| 2019-09-24 | 2019-09-20 | 0.221 | 16,596,353 | -4,602 | 0.68% | 3,668,966 |
| 2019-09-23 | 2019-09-19 | 0.224 | 16,600,955 | -1,165 | 0.68% | 3,721,192 |
| 2019-09-19 | 2019-09-17 | 0.224 | 16,602,120 | +9,725 | 0.68% | 3,721,453 |
| 2019-09-16 | 2019-09-12 | 0.230 | 16,592,395 | -4,765 | 0.68% | 3,821,638 |
| 2019-09-13 | 2019-09-11 | 0.238 | 16,597,160 | -3,843 | 0.68% | 3,942,196 |
| 2019-09-12 | 2019-09-10 | 0.227 | 16,601,003 | -6,724 | 0.68% | 3,772,412 |
| 2019-09-11 | 2019-09-09 | 0.229 | 16,607,727 | -480 | 0.68% | 3,808,093 |
| 2019-09-09 | 2019-09-05 | 0.230 | 16,608,207 | +59,466 | 0.68% | 3,825,280 |
| 2019-09-03 | 2019-08-30 | 0.236 | 16,548,741 | +13,615 | 0.68% | 3,913,680 |
| 2019-08-29 | 2019-08-27 | 0.283 | 16,535,126 | +17,506 | 0.68% | 4,675,550 |
| 2019-08-22 | 2019-08-20 | 0.283 | 16,517,620 | -1,945 | 0.68% | 4,670,600 |
| 2019-08-07 | 2019-08-05 | 0.278 | 16,519,565 | -15,561 | 0.68% | 4,586,220 |
| 2019-07-16 | 2019-07-12 | 0.242 | 16,535,126 | +15,561 | 0.68% | 3,995,470 |
| 2019-07-08 | 2019-07-04 | 0.253 | 16,519,565 | -116,705 | 0.68% | 4,178,556 |
| 2019-07-02 | 2019-06-27 | 0.255 | 16,636,270 | +17,506 | 0.69% | 4,242,288 |
| 2019-06-27 | 2019-06-25 | 0.257 | 16,618,764 | -95,309 | 0.69% | 4,272,000 |
| 2019-06-25 | 2019-06-21 | 0.262 | 16,714,073 | +13,615 | 0.69% | 4,382,430 |
| 2019-06-21 | 2019-06-19 | 0.267 | 16,700,458 | -3,890 | 0.69% | 4,464,720 |
| 2019-06-19 | 2019-06-17 | 0.272 | 16,704,348 | -3,890 | 0.69% | 4,551,640 |
| 2019-06-13 | 2019-06-11 | 0.288 | 16,708,238 | +9,725 | 0.69% | 4,810,400 |
| 2019-05-31 | 2019-05-29 | 0.293 | 16,698,513 | -219,794 | 0.69% | 4,893,450 |
| 2019-05-17 | 2019-05-15 | 0.319 | 16,918,307 | +194,508 | 0.70% | 5,392,760 |
| 2019-05-14 | 2019-05-09 | 0.319 | 16,723,799 | -48,627 | 0.69% | 5,330,760 |
| 2019-05-08 | 2019-05-06 | 0.329 | 16,772,426 | +9,726 | 0.69% | 5,518,720 |
| 2019-05-06 | 2019-05-02 | 0.334 | 16,762,700 | -48,627 | 0.69% | 5,601,700 |
| 2019-05-03 | 2019-04-30 | 0.360 | 16,811,327 | +48,627 | 0.69% | 6,050,100 |
| 2019-05-02 | 2019-04-29 | 0.344 | 16,762,700 | +21,396 | 0.69% | 5,774,060 |
| 2019-04-25 | 2019-04-23 | 0.365 | 16,741,304 | +3,890 | 0.69% | 6,110,970 |
| 2019-04-18 | 2019-04-16 | 0.370 | 16,737,414 | -9,726 | 0.69% | 6,195,600 |
| 2019-04-16 | 2019-04-12 | 0.391 | 16,747,140 | -151,589 | 0.69% | 6,543,600 |
| 2019-04-11 | 2019-04-09 | 0.391 | 16,898,729 | +9,725 | 0.70% | 6,602,830 |
| 2019-04-09 | 2019-04-04 | 0.401 | 16,889,004 | +35,011 | 0.70% | 6,772,689 |
| 2019-04-04 | 2019-04-02 | 0.411 | 16,853,993 | -194,508 | 0.70% | 6,931,948 |
| 2019-04-03 | 2019-04-01 | 0.406 | 17,048,501 | +5,836 | 0.70% | 6,924,299 |
| 2019-04-02 | 2019-03-29 | 0.411 | 17,042,665 | +48,627 | 0.70% | 7,009,548 |
| 2019-04-01 | 2019-03-28 | 0.411 | 16,994,038 | +29,176 | 0.70% | 6,989,548 |
| 2019-03-29 | 2019-03-27 | 0.416 | 16,964,862 | -9,726 | 0.70% | 7,064,767 |
| 2019-03-28 | 2019-03-26 | 0.406 | 16,974,588 | -48,627 | 0.70% | 6,894,279 |
| 2019-03-27 | 2019-03-25 | 0.406 | 17,023,215 | -29,176 | 0.70% | 6,914,029 |
| 2019-03-26 | 2019-03-22 | 0.411 | 17,052,391 | -38,901 | 0.70% | 7,013,548 |
| 2019-03-22 | 2019-03-20 | 0.411 | 17,091,292 | +70,023 | 0.70% | 7,029,548 |
| 2019-03-21 | 2019-03-19 | 0.416 | 17,021,269 | -23,341 | 0.70% | 7,088,257 |
| 2019-03-19 | 2019-03-15 | 0.406 | 17,044,610 | +46,682 | 0.70% | 6,922,718 |
| 2019-03-15 | 2019-03-13 | 0.422 | 16,997,928 | -7,781 | 0.70% | 7,165,926 |
| 2019-03-14 | 2019-03-12 | 0.422 | 17,005,709 | -40,846 | 0.70% | 7,169,207 |
| 2019-03-12 | 2019-03-08 | 0.416 | 17,046,555 | +213,958 | 0.70% | 7,098,787 |
| 2019-03-11 | 2019-03-07 | 0.422 | 16,832,597 | -194,508 | 0.69% | 7,096,227 |
| 2019-03-08 | 2019-03-06 | 0.437 | 17,027,105 | +68,078 | 0.70% | 7,440,845 |
| 2019-03-07 | 2019-03-05 | 0.432 | 16,959,027 | -190,618 | 0.70% | 7,323,905 |
| 2019-03-06 | 2019-03-04 | 0.380 | 17,149,645 | +161,442 | 0.71% | 6,524,532 |
| 2019-03-04 | 2019-02-28 | 0.396 | 16,988,203 | -48,627 | 0.70% | 6,725,130 |
| 2019-02-28 | 2019-02-26 | 0.411 | 17,036,830 | -7,780 | 0.70% | 7,007,148 |
| 2019-02-27 | 2019-02-25 | 0.406 | 17,044,610 | -3,891 | 0.70% | 6,922,718 |
| 2019-02-26 | 2019-02-22 | 0.406 | 17,048,501 | -83,638 | 0.70% | 6,924,299 |
| 2019-02-25 | 2019-02-21 | 0.406 | 17,132,139 | +278,146 | 0.71% | 6,958,269 |
| 2019-02-22 | 2019-02-20 | 0.406 | 16,853,993 | -19,450 | 0.70% | 6,845,299 |
| 2019-02-21 | 2019-02-19 | 0.391 | 16,873,443 | +40,846 | 0.70% | 6,592,950 |
| 2019-02-19 | 2019-02-15 | 0.391 | 16,832,597 | -11,670 | 0.69% | 6,576,991 |
| 2019-02-18 | 2019-02-14 | 0.406 | 16,844,267 | -9,726 | 0.69% | 6,841,349 |
| 2019-02-15 | 2019-02-13 | 0.401 | 16,853,993 | +64,188 | 0.70% | 6,758,649 |
| 2019-02-14 | 2019-02-12 | 0.411 | 16,789,805 | -29,176 | 0.69% | 6,905,548 |
| 2019-02-13 | 2019-02-11 | 0.411 | 16,818,981 | -44,737 | 0.69% | 6,917,548 |
| 2019-02-12 | 2019-02-08 | 0.427 | 16,863,718 | +13,616 | 0.70% | 7,196,046 |
| 2019-02-11 | 2019-02-04 | 0.427 | 16,850,102 | -196,453 | 0.69% | 7,190,236 |
| 2019-02-08 | 2019-01-31 | 0.344 | 17,046,555 | +93,363 | 0.70% | 5,871,836 |
| 2019-02-01 | 2019-01-30 | 0.329 | 16,953,192 | -402,631 | 0.70% | 5,578,199 |
| 2019-01-31 | 2019-01-29 | 0.360 | 17,355,823 | +99,199 | 0.72% | 6,246,054 |
| 2019-01-30 | 2019-01-28 | 0.416 | 17,256,624 | +620,480 | 0.71% | 7,186,267 |
| 2019-01-29 | 2019-01-25 | 0.303 | 16,636,144 | +48,627 | 0.69% | 5,046,232 |
| 2019-01-28 | 2019-01-24 | 0.293 | 16,587,517 | -3,890 | 0.68% | 4,860,923 |
| 2019-01-25 | 2019-01-23 | 0.293 | 16,591,407 | -7,780 | 0.68% | 4,862,063 |
| 2019-01-24 | 2019-01-22 | 0.293 | 16,599,187 | -9,725 | 0.68% | 4,864,343 |
| 2019-01-23 | 2019-01-21 | 0.288 | 16,608,912 | -7,781 | 0.68% | 4,781,803 |
| 2019-01-22 | 2019-01-18 | 0.288 | 16,616,693 | -44,737 | 0.69% | 4,784,044 |
| 2019-01-18 | 2019-01-16 | 0.257 | 16,661,430 | -3,890 | 0.69% | 4,282,968 |
| 2019-01-16 | 2019-01-14 | 0.254 | 16,665,320 | -1,945 | 0.69% | 4,232,560 |
| 2019-01-10 | 2019-01-08 | 0.257 | 16,667,265 | -3,890 | 0.69% | 4,284,468 |
| 2019-01-09 | 2019-01-07 | 0.262 | 16,671,155 | -1,945 | 0.69% | 4,371,177 |
| 2019-01-08 | 2019-01-04 | 0.256 | 16,673,100 | -13,616 | 0.69% | 4,268,824 |
| 2019-01-07 | 2019-01-03 | 0.248 | 16,686,716 | -3,890 | 0.69% | 4,135,047 |
| 2019-01-04 | 2019-01-02 | 0.248 | 16,690,606 | -1,945 | 0.69% | 4,136,011 |
| 2019-01-03 | 2018-12-31 | 0.267 | 16,692,551 | -5,835 | 0.69% | 4,462,606 |
| 2019-01-02 | 2018-12-27 | 0.244 | 16,698,386 | -7,780 | 0.69% | 4,069,259 |
| 2018-12-19 | 2018-12-17 | 0.247 | 16,706,166 | -311,213 | 0.69% | 4,122,689 |
| 2018-12-18 | 2018-12-14 | 0.247 | 17,017,379 | +13,615 | 0.70% | 4,199,489 |
| 2018-12-17 | 2018-12-13 | 0.257 | 17,003,764 | +9,726 | 0.70% | 4,370,968 |
| 2018-12-14 | 2018-12-12 | 0.257 | 16,994,038 | +25,286 | 0.70% | 4,368,467 |
| 2018-12-11 | 2018-12-07 | 0.278 | 16,968,752 | +13,615 | 0.70% | 4,710,925 |
| 2018-12-07 | 2018-12-05 | 0.283 | 16,955,137 | +9,726 | 0.70% | 4,794,314 |
| 2018-12-05 | 2018-12-03 | 0.293 | 16,945,411 | -5,836 | 0.70% | 4,965,803 |
| 2018-11-30 | 2018-11-28 | 0.293 | 16,951,247 | -62,242 | 0.70% | 4,967,513 |
| 2018-11-28 | 2018-11-26 | 0.293 | 17,013,489 | -3,890 | 0.70% | 4,985,753 |
| 2018-11-27 | 2018-11-23 | 0.293 | 17,017,379 | -13,616 | 0.70% | 4,986,893 |
| 2018-11-26 | 2018-11-22 | 0.288 | 17,030,995 | -1,945 | 0.70% | 4,903,324 |
| 2018-11-22 | 2018-11-20 | 0.278 | 17,032,940 | +13,616 | 0.70% | 4,728,745 |
| 2018-11-21 | 2018-11-19 | 0.293 | 17,019,324 | -1,945 | 0.70% | 4,987,463 |
| 2018-11-20 | 2018-11-16 | 0.298 | 17,021,269 | -7,781 | 0.70% | 5,075,542 |
| 2018-11-19 | 2018-11-15 | 0.298 | 17,029,050 | -3,890 | 0.70% | 5,077,862 |
| 2018-11-16 | 2018-11-14 | 0.293 | 17,032,940 | -9,725 | 0.70% | 4,991,453 |
| 2018-11-15 | 2018-11-13 | 0.288 | 17,042,665 | -9,726 | 0.70% | 4,906,684 |
| 2018-11-14 | 2018-11-12 | 0.278 | 17,052,391 | +9,726 | 0.70% | 4,734,145 |
| 2018-11-13 | 2018-11-09 | 0.278 | 17,042,665 | -38,902 | 0.70% | 4,731,445 |
| 2018-11-05 | 2018-11-01 | 0.267 | 17,081,567 | +3,890 | 0.70% | 4,566,606 |
| 2018-10-31 | 2018-10-29 | 0.262 | 17,077,677 | +9,726 | 0.70% | 4,477,767 |
| 2018-10-30 | 2018-10-26 | 0.272 | 17,067,951 | -3,891 | 0.70% | 4,650,715 |
| 2018-10-29 | 2018-10-25 | 0.267 | 17,071,842 | +97,254 | 0.70% | 4,564,006 |
| 2018-10-19 | 2018-10-16 | 0.288 | 16,974,588 | +5,836 | 0.70% | 4,887,084 |
| 2018-10-16 | 2018-10-12 | 0.288 | 16,968,752 | -19,451 | 0.70% | 4,885,404 |
| 2018-10-15 | 2018-10-11 | 0.257 | 16,988,203 | +1,945 | 0.70% | 4,366,967 |
| 2018-10-12 | 2018-10-10 | 0.293 | 16,986,258 | -5,835 | 0.70% | 4,977,773 |
| 2018-10-11 | 2018-10-09 | 0.308 | 16,992,093 | +19,451 | 0.70% | 5,241,561 |
| 2018-10-02 | 2018-09-27 | 0.329 | 16,972,642 | -5,836 | 0.70% | 5,584,598 |
| 2018-09-28 | 2018-09-26 | 0.350 | 16,978,478 | +13,616 | 0.70% | 5,935,676 |
| 2018-09-26 | 2018-09-21 | 0.365 | 16,964,862 | +5,835 | 0.70% | 6,192,574 |
| 2018-09-20 | 2018-09-18 | 0.370 | 16,959,027 | -9,725 | 0.70% | 6,277,633 |
| 2018-09-18 | 2018-09-14 | 0.365 | 16,968,752 | +19,451 | 0.70% | 6,193,994 |
| 2018-09-17 | 2018-09-13 | 0.370 | 16,949,301 | -7,781 | 0.70% | 6,274,033 |
| 2018-09-14 | 2018-09-12 | 0.365 | 16,957,082 | -1,945 | 0.70% | 6,189,734 |
| 2018-09-13 | 2018-09-11 | 0.370 | 16,959,027 | +48,627 | 0.70% | 6,277,633 |
| 2018-09-11 | 2018-09-07 | 0.370 | 16,910,400 | -5,835 | 0.70% | 6,259,633 |
| 2018-09-10 | 2018-09-06 | 0.360 | 16,916,235 | +17,506 | 0.70% | 6,087,854 |
| 2018-09-07 | 2018-09-05 | 0.380 | 16,898,729 | +29,176 | 0.70% | 6,429,072 |
| 2018-09-06 | 2018-09-04 | 0.380 | 16,869,553 | +17,506 | 0.70% | 6,417,972 |
| 2018-09-04 | 2018-08-31 | 0.386 | 16,852,047 | -27,232 | 0.69% | 6,497,951 |
| 2018-08-30 | 2018-08-28 | 0.391 | 16,879,279 | +44,737 | 0.70% | 6,595,231 |
| 2018-08-29 | 2018-08-27 | 0.401 | 16,834,542 | -19,451 | 0.69% | 6,750,849 |
| 2018-08-27 | 2018-08-23 | 0.370 | 16,853,993 | +19,451 | 0.70% | 6,238,753 |
| 2018-08-24 | 2018-08-22 | 0.391 | 16,834,542 | +11,671 | 0.69% | 6,577,751 |
| 2018-08-23 | 2018-08-21 | 0.401 | 16,822,871 | -15,561 | 0.69% | 6,746,169 |
| 2018-08-22 | 2018-08-20 | 0.370 | 16,838,432 | +124,485 | 0.69% | 6,232,993 |
| 2018-08-21 | 2018-08-17 | 0.380 | 16,713,947 | +5,835 | 0.69% | 6,358,772 |
| 2018-08-20 | 2018-08-16 | 0.401 | 16,708,112 | +58,353 | 0.69% | 6,700,149 |
| 2018-08-17 | 2018-08-15 | 0.442 | 16,649,759 | +3,890 | 0.69% | 7,361,544 |
| 2018-08-16 | 2018-08-14 | 0.452 | 16,645,869 | +120,595 | 0.69% | 7,530,983 |
| 2018-08-15 | 2018-08-13 | 0.504 | 16,525,274 | +204,233 | 0.68% | 8,326,016 |
| 2018-08-14 | 2018-08-10 | 0.586 | 16,321,041 | +291,762 | 0.67% | 9,565,666 |
| 2018-08-13 | 2018-08-09 | 0.576 | 16,029,279 | -11,670 | 0.66% | 9,229,847 |
| 2018-08-10 | 2018-08-08 | 0.566 | 16,040,949 | +110,869 | 0.66% | 9,071,628 |
| 2018-08-09 | 2018-08-07 | 0.509 | 15,930,080 | +19,451 | 0.66% | 8,108,036 |
| 2018-08-08 | 2018-08-06 | 0.524 | 15,910,629 | -58,352 | 0.66% | 8,343,534 |
| 2018-08-07 | 2018-08-03 | 0.514 | 15,968,981 | +9,725 | 0.66% | 8,209,935 |
| 2018-08-06 | 2018-08-02 | 0.504 | 15,959,256 | -1,945 | 0.66% | 8,040,836 |
| 2018-08-03 | 2018-08-01 | 0.514 | 15,961,201 | -77,803 | 0.66% | 8,205,935 |
| 2018-08-02 | 2018-07-31 | 0.514 | 16,039,004 | +11,368 | 0.66% | 8,245,935 |
| 2018-08-01 | 2018-07-30 | 0.494 | 16,027,636 | +99,199 | 0.66% | 7,910,487 |
| 2018-07-31 | 2018-07-27 | 0.524 | 15,928,437 | -1,945 | 0.66% | 8,352,872 |
| 2018-07-30 | 2018-07-26 | 0.514 | 15,930,382 | +21,396 | 0.66% | 8,190,091 |
| 2018-07-27 | 2018-07-25 | 0.524 | 15,908,986 | +87,529 | 0.66% | 8,342,672 |
| 2018-07-26 | 2018-07-24 | 0.488 | 15,821,457 | -3,891 | 0.65% | 7,727,386 |
| 2018-07-25 | 2018-07-23 | 0.473 | 15,825,348 | +79,749 | 0.65% | 7,485,203 |
| 2018-07-24 | 2018-07-20 | 0.483 | 15,745,599 | +70,023 | 0.65% | 7,609,385 |
| 2018-07-23 | 2018-07-19 | 0.494 | 15,675,576 | +42,791 | 0.65% | 7,736,727 |
| 2018-07-19 | 2018-07-17 | 0.478 | 15,632,785 | +17,506 | 0.64% | 7,474,494 |
| 2018-07-18 | 2018-07-16 | 0.488 | 15,615,279 | +52,517 | 0.64% | 7,626,686 |
| 2018-07-17 | 2018-07-13 | 0.499 | 15,562,762 | -38,901 | 0.64% | 7,761,058 |
| 2018-07-16 | 2018-07-12 | 0.509 | 15,601,663 | -5,836 | 0.64% | 7,940,879 |
| 2018-07-13 | 2018-07-11 | 0.509 | 15,607,499 | -1,556,064 | 0.64% | 7,943,850 |
| 2018-07-11 | 2018-07-09 | 0.504 | 17,163,563 | +5,835 | 0.71% | 8,647,609 |
| 2018-07-10 | 2018-07-06 | 0.514 | 17,157,728 | +54,463 | 0.71% | 8,821,091 |
| 2018-07-09 | 2018-07-05 | 0.504 | 17,103,265 | +21,396 | 0.71% | 8,617,229 |
| 2018-07-06 | 2018-07-04 | 0.514 | 17,081,869 | +15,560 | 0.70% | 8,782,090 |
| 2018-07-04 | 2018-06-29 | 0.535 | 17,066,309 | +11,671 | 0.70% | 9,125,054 |
| 2018-07-03 | 2018-06-28 | 0.535 | 17,054,638 | -17,506 | 0.70% | 9,118,814 |
| 2018-06-29 | 2018-06-27 | 0.524 | 17,072,144 | +138,101 | 0.70% | 8,952,632 |
| 2018-06-27 | 2018-06-25 | 0.566 | 16,934,043 | +42,791 | 0.70% | 9,576,699 |
| 2018-06-26 | 2018-06-22 | 0.535 | 16,891,252 | +35,012 | 0.70% | 9,031,454 |
| 2018-06-25 | 2018-06-21 | 0.555 | 16,856,240 | -48,627 | 0.70% | 9,359,378 |
| 2018-06-22 | 2018-06-20 | 0.545 | 16,904,867 | +192,563 | 0.70% | 9,212,556 |
| 2018-06-21 | 2018-06-19 | 0.514 | 16,712,304 | +163,387 | 0.69% | 8,592,090 |
| 2018-06-20 | 2018-06-15 | 0.576 | 16,548,917 | +513,501 | 0.68% | 9,529,061 |
| 2018-06-15 | 2018-06-13 | 0.586 | 16,035,416 | -77,804 | 0.66% | 9,398,263 |
| 2018-06-14 | 2018-06-12 | 0.627 | 16,113,220 | -110,869 | 0.66% | 10,106,591 |
| 2018-06-13 | 2018-06-11 | 0.535 | 16,224,089 | -1,945 | 0.67% | 8,674,734 |
| 2018-06-12 | 2018-06-08 | 0.535 | 16,226,034 | +36,956 | 0.67% | 8,675,774 |
| 2018-06-11 | 2018-06-07 | 0.535 | 16,189,078 | +38,902 | 0.67% | 8,656,014 |
| 2018-06-06 | 2018-06-04 | 0.535 | 16,150,176 | -3,890 | 0.67% | 8,635,214 |
| 2018-06-05 | 2018-06-01 | 0.535 | 16,154,066 | +21,396 | 0.67% | 8,637,294 |
| 2018-06-04 | 2018-05-31 | 0.535 | 16,132,670 | +36,956 | 0.67% | 8,625,854 |
| 2018-06-01 | 2018-05-30 | 0.566 | 16,095,714 | -5,835 | 0.66% | 9,102,600 |
| 2018-05-31 | 2018-05-29 | 0.566 | 16,101,549 | -48,627 | 0.66% | 9,105,900 |
| 2018-05-29 | 2018-05-25 | 0.555 | 16,150,176 | +48,627 | 0.67% | 8,967,338 |
| 2018-05-28 | 2018-05-24 | 0.566 | 16,101,549 | +1,945 | 0.66% | 9,105,900 |
| 2018-05-23 | 2018-05-18 | 0.607 | 16,099,604 | -5,835 | 0.66% | 9,766,967 |
| 2018-05-21 | 2018-05-17 | 0.586 | 16,105,439 | -7,781 | 0.66% | 9,439,303 |
| 2018-05-17 | 2018-05-15 | 0.576 | 16,113,220 | -46,681 | 0.66% | 9,278,182 |
| 2018-05-15 | 2018-05-11 | 0.586 | 16,159,901 | +1,945 | 0.67% | 9,471,223 |
| 2018-05-14 | 2018-05-10 | 0.576 | 16,157,956 | -60,298 | 0.67% | 9,303,941 |
| 2018-05-11 | 2018-05-09 | 0.617 | 16,218,254 | -11,670 | 0.67% | 10,005,709 |
| 2018-05-10 | 2018-05-08 | 0.607 | 16,229,924 | +17,505 | 0.67% | 9,846,027 |
| 2018-05-09 | 2018-05-07 | 0.617 | 16,212,419 | +23,341 | 0.67% | 10,002,109 |
| 2018-05-08 | 2018-05-04 | 0.607 | 16,189,078 | -52,517 | 0.67% | 9,821,247 |
| 2018-05-07 | 2018-05-03 | 0.617 | 16,241,595 | -13,615 | 0.67% | 10,020,109 |
| 2018-05-04 | 2018-05-02 | 0.607 | 16,255,210 | -11,671 | 0.67% | 9,861,367 |
| 2018-05-03 | 2018-04-30 | 0.566 | 16,266,881 | +81,694 | 0.67% | 9,199,400 |
| 2018-05-02 | 2018-04-27 | 0.576 | 16,185,187 | -141,991 | 0.67% | 9,319,621 |
| 2018-04-30 | 2018-04-26 | 0.545 | 16,327,178 | -237,300 | 0.67% | 8,897,736 |
| 2018-04-27 | 2018-04-25 | 0.535 | 16,564,478 | -48,627 | 0.68% | 8,856,734 |
| 2018-04-26 | 2018-04-24 | 0.535 | 16,613,105 | +56,407 | 0.69% | 8,882,734 |
| 2018-04-25 | 2018-04-23 | 0.514 | 16,556,698 | +3,890 | 0.68% | 8,512,091 |
| 2018-04-24 | 2018-04-20 | 0.566 | 16,552,808 | +169,222 | 0.68% | 9,361,100 |
| 2018-04-23 | 2018-04-19 | 0.576 | 16,383,586 | +1,013,387 | 0.68% | 9,433,862 |
| 2018-04-20 | 2018-04-18 | 0.648 | 15,370,199 | +381,236 | 0.63% | 9,956,634 |
| 2018-04-19 | 2018-04-17 | 0.709 | 14,988,963 | +66,133 | 0.62% | 10,634,405 |
| 2018-04-18 | 2018-04-16 | 0.679 | 14,922,830 | -357,895 | 0.62% | 10,127,159 |
| 2018-04-17 | 2018-04-13 | 0.648 | 15,280,725 | -46,682 | 0.63% | 9,898,674 |
| 2018-04-16 | 2018-04-12 | 0.638 | 15,327,407 | -258,696 | 0.63% | 9,771,312 |
| 2018-04-13 | 2018-04-11 | 0.617 | 15,586,103 | +1,682,494 | 0.64% | 9,615,709 |
| 2018-04-12 | 2018-04-10 | 0.617 | 13,903,609 | -678,832 | 0.57% | 8,577,709 |
| 2018-04-11 | 2018-04-09 | 0.627 | 14,582,441 | +36,956 | 0.60% | 9,146,450 |
| 2018-04-10 | 2018-04-06 | 0.668 | 14,545,485 | +797,483 | 0.60% | 9,721,518 |
| 2018-04-09 | 2018-04-04 | 0.668 | 13,748,002 | -118,650 | 0.57% | 9,188,518 |
| 2018-04-06 | 2018-04-03 | 0.689 | 13,866,652 | +149,771 | 0.57% | 9,552,981 |
| 2018-04-04 | 2018-03-29 | 0.689 | 13,716,881 | -354,004 | 0.57% | 9,449,801 |
| 2018-04-03 | 2018-03-28 | 0.668 | 14,070,885 | -83,639 | 0.58% | 9,404,317 |
| 2018-03-29 | 2018-03-27 | 0.658 | 14,154,524 | -9,610,641 | 0.58% | 9,314,676 |
| 2018-03-28 | 2018-03-26 | 0.884 | 23,765,165 | -258,695 | 0.98% | 21,015,116 |
| 2018-03-27 | 2018-03-23 | 0.751 | 24,023,860 | -3,197,712 | 0.99% | 18,032,592 |
| 2018-03-26 | 2018-03-22 | 0.658 | 27,221,572 | +344,279 | 1.12% | 17,913,716 |
| 2018-03-23 | 2018-03-21 | 0.586 | 26,877,293 | -221,739 | 1.11% | 15,752,623 |
| 2018-03-22 | 2018-03-20 | 0.545 | 27,099,032 | -27,231 | 1.12% | 14,768,016 |
| 2018-03-21 | 2018-03-19 | 0.545 | 27,126,263 | +235,355 | 1.12% | 14,782,856 |
| 2018-03-20 | 2018-03-16 | 0.576 | 26,890,908 | -17,506 | 1.11% | 15,484,101 |
| 2018-03-19 | 2018-03-15 | 0.566 | 26,908,414 | -95,309 | 1.11% | 15,217,500 |
| 2018-03-16 | 2018-03-14 | 0.576 | 27,003,723 | +48,627 | 1.11% | 15,549,061 |
| 2018-03-15 | 2018-03-13 | 0.586 | 26,955,096 | +163,387 | 1.11% | 15,798,223 |
| 2018-03-14 | 2018-03-12 | 0.576 | 26,791,709 | -361,785 | 1.10% | 15,426,981 |
| 2018-03-13 | 2018-03-09 | 0.596 | 27,153,494 | +91,419 | 1.12% | 16,193,705 |
| 2018-03-12 | 2018-03-08 | 0.617 | 27,062,075 | +4,539,817 | 1.12% | 16,695,708 |
| 2018-03-09 | 2018-03-07 | 0.648 | 22,522,258 | +9,704,004 | 0.93% | 14,589,654 |
| 2018-03-08 | 2018-03-06 | 0.607 | 12,818,254 | +1,030,893 | 0.53% | 7,776,307 |
| 2018-03-05 | 2018-03-01 | 0.344 | 11,787,361 | -60,298 | 0.49% | 4,060,261 |
| 2018-03-02 | 2018-02-28 | 0.339 | 11,847,659 | -320,938 | 0.49% | 4,020,120 |
| 2018-03-01 | 2018-02-27 | 0.339 | 12,168,597 | +106,979 | 0.50% | 4,129,020 |
| 2018-02-28 | 2018-02-26 | 0.314 | 12,061,618 | -5,835 | 0.50% | 3,782,665 |
| 2018-02-23 | 2018-02-21 | 0.298 | 12,067,453 | -494,050 | 0.50% | 3,598,373 |
| 2018-02-21 | 2018-02-15 | 0.303 | 12,561,503 | -38,902 | 0.52% | 3,810,273 |
| 2018-02-20 | 2018-02-13 | 0.288 | 12,600,405 | -213,959 | 0.52% | 3,627,731 |
| 2018-02-14 | 2018-02-12 | 0.288 | 12,814,364 | +48,627 | 0.53% | 3,689,331 |
| 2018-02-13 | 2018-02-09 | 0.262 | 12,765,737 | +46,682 | 0.53% | 3,347,176 |
| 2018-02-12 | 2018-02-08 | 0.293 | 12,719,055 | +70,023 | 0.52% | 3,727,282 |
| 2018-02-09 | 2018-02-07 | 0.308 | 12,649,032 | -233,409 | 0.52% | 3,901,854 |
| 2018-02-08 | 2018-02-06 | 0.288 | 12,882,441 | -260,641 | 0.53% | 3,708,931 |
| 2018-02-07 | 2018-02-05 | 0.298 | 13,143,082 | -770,252 | 0.54% | 3,919,112 |
| 2018-02-06 | 2018-02-02 | 0.249 | 13,913,334 | +79,748 | 0.57% | 3,462,096 |
| 2018-02-01 | 2018-01-30 | 0.231 | 13,833,586 | +19,451 | 0.57% | 3,200,441 |
| 2018-01-31 | 2018-01-29 | 0.233 | 13,814,135 | -583,524 | 0.57% | 3,224,349 |
| 2018-01-30 | 2018-01-26 | 0.226 | 14,397,659 | +93,364 | 0.59% | 3,256,920 |
| 2018-01-26 | 2018-01-24 | 0.222 | 14,304,295 | -194,508 | 0.59% | 3,176,967 |
| 2018-01-25 | 2018-01-23 | 0.222 | 14,498,803 | -9,725 | 0.60% | 3,220,167 |
| 2018-01-22 | 2018-01-18 | 0.226 | 14,508,528 | -40,847 | 0.60% | 3,282,000 |
| 2018-01-18 | 2018-01-16 | 0.217 | 14,549,375 | -58,353 | 0.60% | 3,156,598 |
| 2018-01-15 | 2018-01-11 | 0.223 | 14,607,728 | -35,011 | 0.60% | 3,259,379 |
| 2018-01-12 | 2018-01-10 | 0.226 | 14,642,739 | +9,725 | 0.60% | 3,312,360 |
| 2018-01-11 | 2018-01-09 | 0.226 | 14,633,014 | -56,407 | 0.60% | 3,310,160 |
| 2018-01-10 | 2018-01-08 | 0.229 | 14,689,421 | -5,835 | 0.61% | 3,368,232 |
| 2018-01-09 | 2018-01-05 | 0.204 | 14,695,256 | -593,250 | 0.61% | 2,991,816 |
| 2017-12-29 | 2017-12-27 | 0.197 | 15,288,506 | -108,924 | 0.63% | 3,018,275 |
| 2017-12-22 | 2017-12-20 | 0.183 | 15,397,430 | -587,414 | 0.63% | 2,818,128 |
| 2017-12-19 | 2017-12-15 | 0.197 | 15,984,844 | +97,254 | 0.66% | 3,155,747 |
| 2017-12-15 | 2017-12-13 | 0.191 | 15,887,590 | +11,670 | 0.66% | 3,038,530 |
| 2017-12-11 | 2017-12-07 | 0.190 | 15,875,920 | +9,726 | 0.65% | 3,019,974 |
| 2017-12-08 | 2017-12-06 | 0.195 | 15,866,194 | +68,077 | 0.65% | 3,099,694 |
| 2017-11-29 | 2017-11-27 | 0.190 | 15,798,117 | +9,726 | 0.65% | 3,005,174 |
| 2017-11-28 | 2017-11-24 | 0.197 | 15,788,391 | -9,726 | 0.65% | 3,116,963 |
| 2017-11-23 | 2017-11-21 | 0.196 | 15,798,117 | -3,890 | 0.65% | 3,102,639 |
| 2017-11-17 | 2017-11-15 | 0.206 | 15,802,007 | -9,725 | 0.65% | 3,249,636 |
| 2017-11-16 | 2017-11-14 | 0.198 | 15,811,732 | +27,231 | 0.65% | 3,137,829 |
| 2017-11-14 | 2017-11-10 | 0.196 | 15,784,501 | +9,725 | 0.65% | 3,099,965 |
| 2017-11-13 | 2017-11-09 | 0.198 | 15,774,776 | -77,803 | 0.65% | 3,130,495 |
| 2017-11-07 | 2017-11-03 | 0.203 | 15,852,579 | -97,254 | 0.65% | 3,211,136 |
| 2017-10-30 | 2017-10-26 | 0.202 | 15,949,833 | +97,254 | 0.66% | 3,214,436 |
| 2017-10-27 | 2017-10-25 | 0.205 | 15,852,579 | +194,508 | 0.65% | 3,243,736 |
| 2017-10-13 | 2017-10-11 | 0.207 | 15,658,071 | +58,353 | 0.65% | 3,236,136 |
| 2017-10-10 | 2017-10-06 | 0.215 | 15,599,718 | -9,726 | 0.64% | 3,352,398 |
| 2017-10-09 | 2017-10-04 | 0.218 | 15,609,444 | +58,353 | 0.64% | 3,402,638 |
| 2017-09-27 | 2017-09-25 | 0.216 | 15,551,091 | +29,176 | 0.64% | 3,357,938 |
| 2017-09-26 | 2017-09-22 | 0.217 | 15,521,915 | +9,725 | 0.64% | 3,367,598 |
| 2017-09-25 | 2017-09-21 | 0.221 | 15,512,190 | +38,902 | 0.64% | 3,429,289 |
| 2017-09-20 | 2017-09-18 | 0.221 | 15,473,288 | +31,121 | 0.64% | 3,420,689 |
| 2017-09-06 | 2017-09-04 | 0.233 | 15,442,167 | -87,528 | 0.64% | 3,604,347 |
| 2017-09-05 | 2017-09-01 | 0.233 | 15,529,695 | -3,891 | 0.64% | 3,624,777 |
| 2017-09-04 | 2017-08-31 | 0.236 | 15,533,586 | +1,945 | 0.64% | 3,673,602 |
| 2017-09-01 | 2017-08-30 | 0.236 | 15,531,641 | -93,363 | 0.64% | 3,673,142 |
| 2017-08-31 | 2017-08-29 | 0.224 | 15,625,004 | -17,506 | 0.64% | 3,502,427 |
| 2017-08-30 | 2017-08-28 | 0.218 | 15,642,510 | +342,334 | 0.65% | 3,409,846 |
| 2017-08-29 | 2017-08-25 | 0.223 | 15,300,176 | +13,616 | 0.63% | 3,413,883 |
| 2017-08-28 | 2017-08-24 | 0.225 | 15,286,560 | +97,254 | 0.63% | 3,442,282 |
| 2017-08-25 | 2017-08-22 | 0.236 | 15,189,306 | +29,176 | 0.63% | 3,592,182 |
| 2017-08-22 | 2017-08-18 | 0.244 | 15,160,130 | +97,254 | 0.63% | 3,694,399 |
| 2017-08-17 | 2017-08-15 | 0.250 | 15,062,876 | -48,627 | 0.62% | 3,763,628 |
| 2017-08-16 | 2017-08-14 | 0.251 | 15,111,503 | -3,890 | 0.62% | 3,791,316 |
| 2017-08-15 | 2017-08-11 | 0.249 | 15,115,393 | -505,721 | 0.62% | 3,761,208 |
| 2017-08-11 | 2017-08-09 | 0.257 | 15,621,114 | +11,670 | 0.64% | 4,015,545 |
| 2017-08-10 | 2017-08-08 | 0.253 | 15,609,444 | +75,858 | 0.64% | 3,948,345 |
| 2017-08-04 | 2017-08-02 | 0.249 | 15,533,586 | -5,835 | 0.64% | 3,865,268 |
| 2017-08-03 | 2017-08-01 | 0.250 | 15,539,421 | -583,524 | 0.64% | 3,882,698 |
| 2017-07-28 | 2017-07-26 | 0.249 | 16,122,945 | -194,508 | 0.66% | 4,011,920 |
| 2017-07-27 | 2017-07-25 | 0.251 | 16,317,453 | -42,792 | 0.67% | 4,093,876 |
| 2017-07-25 | 2017-07-21 | 0.247 | 16,360,245 | -19,450 | 0.67% | 4,037,324 |
| 2017-07-24 | 2017-07-20 | 0.246 | 16,379,695 | +97,254 | 0.68% | 4,025,281 |
| 2017-07-19 | 2017-07-17 | 0.257 | 16,282,441 | +165,331 | 0.67% | 4,185,545 |
| 2017-07-18 | 2017-07-14 | 0.257 | 16,117,110 | +42,792 | 0.66% | 4,143,045 |
| 2017-07-14 | 2017-07-12 | 0.252 | 16,074,318 | -194,508 | 0.66% | 4,049,404 |
| 2017-07-04 | 2017-06-30 | 0.249 | 16,268,826 | -13,615 | 0.67% | 4,048,220 |
| 2017-07-03 | 2017-06-29 | 0.252 | 16,282,441 | -1,838,101 | 0.67% | 4,101,834 |
| 2017-06-30 | 2017-06-28 | 0.254 | 18,120,542 | +497,940 | 0.75% | 4,602,149 |
| 2017-06-29 | 2017-06-27 | 0.250 | 17,622,602 | +303,433 | 0.73% | 4,403,204 |
| 2017-06-26 | 2017-06-22 | 0.256 | 17,319,169 | +136,155 | 0.71% | 4,434,237 |
| 2017-06-23 | 2017-06-21 | 0.247 | 17,183,014 | -443,478 | 0.71% | 4,240,364 |
| 2017-06-22 | 2017-06-20 | 0.226 | 17,626,492 | -62,242 | 0.73% | 3,987,320 |
| 2017-06-21 | 2017-06-19 | 0.215 | 17,688,734 | -239,245 | 0.73% | 3,801,330 |
| 2017-06-20 | 2017-06-16 | 0.210 | 17,927,979 | -3,890 | 0.74% | 3,760,573 |
| 2017-06-19 | 2017-06-15 | 0.210 | 17,931,869 | +984,210 | 0.74% | 3,761,389 |
| 2017-06-15 | 2017-06-13 | 0.207 | 16,947,659 | +35,012 | 0.70% | 3,502,662 |
| 2017-06-14 | 2017-06-12 | 0.213 | 16,912,647 | +291,762 | 0.70% | 3,599,767 |
| 2017-06-13 | 2017-06-09 | 0.210 | 16,620,885 | +106,979 | 0.69% | 3,486,397 |
| 2017-06-06 | 2017-06-02 | 0.209 | 16,513,906 | +1,945 | 0.68% | 3,446,977 |
| 2017-06-02 | 2017-05-31 | 0.213 | 16,511,961 | +97,254 | 0.68% | 3,514,483 |
| 2017-05-31 | 2017-05-26 | 0.211 | 16,414,707 | -19,451 | 0.68% | 3,460,027 |
| 2017-05-29 | 2017-05-25 | 0.214 | 16,434,158 | -48,627 | 0.68% | 3,514,822 |
| 2017-05-26 | 2017-05-24 | 0.212 | 16,482,785 | -38,901 | 0.68% | 3,491,325 |
| 2017-05-25 | 2017-05-23 | 0.221 | 16,521,686 | +437,643 | 0.68% | 3,652,459 |
| 2017-05-24 | 2017-05-22 | 0.215 | 16,084,043 | -9,726 | 0.66% | 3,456,480 |
| 2017-05-23 | 2017-05-19 | 0.212 | 16,093,769 | +52,517 | 0.66% | 3,408,925 |
| 2017-05-19 | 2017-05-17 | 0.204 | 16,041,252 | -29,176 | 0.66% | 3,265,848 |
| 2017-05-17 | 2017-05-15 | 0.211 | 16,070,428 | +116,705 | 0.66% | 3,387,457 |
| 2017-05-16 | 2017-05-12 | 0.211 | 15,953,723 | +29,176 | 0.66% | 3,362,857 |
| 2017-05-12 | 2017-05-10 | 0.212 | 15,924,547 | +149,771 | 0.66% | 3,373,081 |
| 2017-05-05 | 2017-05-02 | 0.224 | 15,774,776 | +19,451 | 0.65% | 3,536,000 |
| 2017-05-04 | 2017-04-28 | 0.233 | 15,755,325 | -19,451 | 0.65% | 3,677,441 |
| 2017-04-20 | 2017-04-18 | 0.225 | 15,774,776 | -7,780 | 0.65% | 3,552,220 |
| 2017-04-19 | 2017-04-13 | 0.225 | 15,782,556 | -58,352 | 0.65% | 3,553,972 |
| 2017-04-13 | 2017-04-11 | 0.222 | 15,840,908 | -29,176 | 0.65% | 3,518,247 |
| 2017-04-11 | 2017-04-07 | 0.227 | 15,870,084 | +68,077 | 0.65% | 3,606,318 |
| 2017-04-10 | 2017-04-06 | 0.232 | 15,802,007 | +25,286 | 0.65% | 3,672,089 |
| 2017-04-07 | 2017-04-05 | 0.232 | 15,776,721 | +97,254 | 0.65% | 3,666,213 |
| 2017-04-05 | 2017-03-31 | 0.247 | 15,679,467 | +13,616 | 0.65% | 3,869,324 |
| 2017-04-03 | 2017-03-30 | 0.253 | 15,665,851 | -1,945 | 0.65% | 3,962,613 |
| 2017-03-31 | 2017-03-29 | 0.244 | 15,667,796 | -19,451 | 0.65% | 3,818,113 |
| 2017-03-28 | 2017-03-24 | 0.256 | 15,687,247 | -38,902 | 0.65% | 4,016,415 |
| 2017-03-27 | 2017-03-23 | 0.255 | 15,726,149 | -995,881 | 0.65% | 4,010,205 |
| 2017-03-23 | 2017-03-21 | 0.239 | 16,722,030 | -19,450 | 0.69% | 3,989,050 |
| 2017-03-22 | 2017-03-20 | 0.239 | 16,741,480 | +42,791 | 0.69% | 3,993,690 |
| 2017-03-21 | 2017-03-17 | 0.241 | 16,698,689 | -58,352 | 0.69% | 4,017,822 |
| 2017-03-20 | 2017-03-16 | 0.238 | 16,757,041 | +19,451 | 0.69% | 3,980,172 |
| 2017-03-17 | 2017-03-15 | 0.240 | 16,737,590 | -48,627 | 0.69% | 4,009,972 |
| 2017-03-16 | 2017-03-14 | 0.241 | 16,786,217 | -48,627 | 0.69% | 4,038,882 |
| 2017-03-15 | 2017-03-13 | 0.239 | 16,834,844 | +48,627 | 0.69% | 4,015,962 |
| 2017-03-13 | 2017-03-09 | 0.236 | 16,786,217 | -293,707 | 0.69% | 3,969,842 |
| 2017-03-08 | 2017-03-06 | 0.247 | 17,079,924 | +25,286 | 0.70% | 4,214,923 |
| 2017-03-07 | 2017-03-03 | 0.242 | 17,054,638 | +291,762 | 0.70% | 4,121,002 |
| 2017-03-06 | 2017-03-02 | 0.243 | 16,762,876 | -19,451 | 0.69% | 4,067,739 |
| 2017-03-03 | 2017-03-01 | 0.250 | 16,782,327 | +1,945 | 0.69% | 4,193,252 |
| 2017-02-28 | 2017-02-24 | 0.236 | 16,780,382 | -13,616 | 0.69% | 3,968,462 |
| 2017-02-24 | 2017-02-22 | 0.242 | 16,793,998 | +11,671 | 0.69% | 4,058,023 |
| 2017-02-23 | 2017-02-21 | 0.236 | 16,782,327 | -103,089 | 0.69% | 3,968,922 |
| 2017-02-22 | 2017-02-20 | 0.235 | 16,885,416 | -291,762 | 0.70% | 3,975,939 |
| 2017-02-20 | 2017-02-16 | 0.236 | 17,177,178 | -36,957 | 0.71% | 4,062,302 |
| 2017-02-16 | 2017-02-14 | 0.232 | 17,214,135 | +11,671 | 0.71% | 4,000,241 |
| 2017-02-13 | 2017-02-09 | 0.234 | 17,202,464 | -87,529 | 0.71% | 4,032,905 |
| 2017-02-10 | 2017-02-08 | 0.236 | 17,289,993 | -282,037 | 0.71% | 4,088,982 |
| 2017-02-09 | 2017-02-07 | 0.228 | 17,572,030 | -19,450 | 0.72% | 4,011,136 |
| 2017-02-07 | 2017-02-03 | 0.228 | 17,591,480 | -21,396 | 0.73% | 4,015,576 |
| 2017-02-06 | 2017-02-02 | 0.224 | 17,612,876 | -15,561 | 0.73% | 3,948,019 |
| 2017-02-03 | 2017-02-01 | 0.222 | 17,628,437 | -9,725 | 0.73% | 3,915,255 |
| 2017-02-02 | 2017-01-27 | 0.227 | 17,638,162 | +70,023 | 0.73% | 4,008,096 |
| 2017-02-01 | 2017-01-25 | 0.240 | 17,568,139 | -48,627 | 0.72% | 4,208,954 |
| 2017-01-25 | 2017-01-23 | 0.233 | 17,616,766 | -85,584 | 0.73% | 4,111,919 |
| 2017-01-19 | 2017-01-17 | 0.229 | 17,702,350 | -48,627 | 0.73% | 4,059,086 |
| 2017-01-16 | 2017-01-12 | 0.238 | 17,750,977 | -3,890 | 0.73% | 4,216,254 |
| 2017-01-13 | 2017-01-11 | 0.239 | 17,754,867 | +38,901 | 0.73% | 4,235,434 |
| 2017-01-12 | 2017-01-10 | 0.242 | 17,715,966 | -1,945 | 0.73% | 4,280,803 |
| 2017-01-11 | 2017-01-09 | 0.242 | 17,717,911 | -320,938 | 0.73% | 4,281,273 |
| 2017-01-09 | 2017-01-05 | 0.232 | 18,038,849 | -106,979 | 0.74% | 4,191,889 |
| 2017-01-06 | 2017-01-04 | 0.228 | 18,145,828 | -87,529 | 0.75% | 4,142,116 |
| 2017-01-05 | 2017-01-03 | 0.222 | 18,233,357 | -217,849 | 0.75% | 4,049,607 |
| 2017-01-04 | 2016-12-30 | 0.217 | 18,451,206 | +1,945 | 0.76% | 4,003,130 |
| 2016-12-29 | 2016-12-23 | 0.215 | 18,449,261 | -68,078 | 0.76% | 3,964,768 |
| 2016-12-23 | 2016-12-21 | 0.209 | 18,517,339 | +13,616 | 0.76% | 3,865,157 |
| 2016-12-22 | 2016-12-20 | 0.209 | 18,503,723 | +38,902 | 0.76% | 3,862,315 |
| 2016-12-21 | 2016-12-19 | 0.207 | 18,464,821 | +35,011 | 0.76% | 3,816,222 |
| 2016-12-20 | 2016-12-16 | 0.211 | 18,429,810 | +97,254 | 0.76% | 3,884,787 |
| 2016-12-19 | 2016-12-15 | 0.220 | 18,332,556 | +447,369 | 0.76% | 4,033,939 |
| 2016-12-16 | 2016-12-14 | 0.217 | 17,885,187 | +3,890 | 0.74% | 3,880,328 |
| 2016-12-15 | 2016-12-13 | 0.226 | 17,881,297 | +175,057 | 0.74% | 4,044,960 |
| 2016-12-14 | 2016-12-12 | 0.231 | 17,706,240 | -105,034 | 0.73% | 4,096,391 |
| 2016-12-12 | 2016-12-08 | 0.240 | 17,811,274 | +9,725 | 0.73% | 4,267,204 |
| 2016-12-09 | 2016-12-07 | 0.245 | 17,801,549 | +87,529 | 0.73% | 4,356,395 |
| 2016-12-08 | 2016-12-06 | 0.250 | 17,714,020 | +75,858 | 0.73% | 4,426,046 |
| 2016-12-06 | 2016-12-02 | 0.236 | 17,638,162 | -70,023 | 0.73% | 4,171,322 |
| 2016-12-05 | 2016-12-01 | 0.233 | 17,708,185 | +46,682 | 0.73% | 4,133,257 |
| 2016-12-02 | 2016-11-30 | 0.235 | 17,661,503 | +9,725 | 0.73% | 4,158,681 |
| 2016-12-01 | 2016-11-29 | 0.242 | 17,651,778 | +54,462 | 0.73% | 4,265,293 |
| 2016-11-30 | 2016-11-28 | 0.249 | 17,597,316 | -97,254 | 0.73% | 4,378,792 |
| 2016-11-29 | 2016-11-25 | 0.254 | 17,694,570 | +46,682 | 0.73% | 4,493,963 |
| 2016-11-25 | 2016-11-23 | 0.246 | 17,647,888 | +9,726 | 0.73% | 4,336,937 |
| 2016-11-24 | 2016-11-22 | 0.248 | 17,638,162 | +562,128 | 0.73% | 4,370,820 |
| 2016-11-23 | 2016-11-21 | 0.253 | 17,076,034 | +97,254 | 0.70% | 4,319,312 |
| 2016-11-22 | 2016-11-18 | 0.242 | 16,978,780 | +274,256 | 0.70% | 4,102,672 |
| 2016-11-21 | 2016-11-17 | 0.242 | 16,704,524 | -97,254 | 0.69% | 4,036,403 |
| 2016-11-18 | 2016-11-16 | 0.240 | 16,801,778 | +165,332 | 0.69% | 4,025,350 |
| 2016-11-17 | 2016-11-15 | 0.230 | 16,636,446 | -46,682 | 0.69% | 3,831,785 |
| 2016-11-16 | 2016-11-14 | 0.236 | 16,683,128 | +31,121 | 0.69% | 3,945,462 |
| 2016-11-14 | 2016-11-10 | 0.216 | 16,652,007 | +13,616 | 0.69% | 3,595,658 |
| 2016-11-11 | 2016-11-09 | 0.208 | 16,638,391 | +21,396 | 0.69% | 3,455,853 |
| 2016-11-10 | 2016-11-08 | 0.222 | 16,616,995 | +71,968 | 0.69% | 3,690,615 |
| 2016-11-09 | 2016-11-07 | 0.226 | 16,545,027 | -7,781 | 0.68% | 3,742,680 |
| 2016-11-04 | 2016-11-02 | 0.230 | 16,552,808 | -126,430 | 0.68% | 3,812,521 |
| 2016-11-03 | 2016-11-01 | 0.233 | 16,679,238 | +97,254 | 0.69% | 3,893,091 |
| 2016-11-02 | 2016-10-31 | 0.226 | 16,581,984 | +48,627 | 0.68% | 3,751,040 |
| 2016-11-01 | 2016-10-28 | 0.232 | 16,533,357 | +52,517 | 0.68% | 3,842,041 |
| 2016-10-31 | 2016-10-27 | 0.232 | 16,480,840 | -1,945 | 0.68% | 3,829,837 |
| 2016-10-28 | 2016-10-26 | 0.236 | 16,482,785 | -87,528 | 0.68% | 3,898,082 |
| 2016-10-27 | 2016-10-25 | 0.236 | 16,570,313 | +116,704 | 0.68% | 3,918,782 |
| 2016-10-26 | 2016-10-24 | 0.238 | 16,453,609 | -252,860 | 0.68% | 3,908,100 |
| 2016-10-25 | 2016-10-20 | 0.220 | 16,706,469 | +175,057 | 0.69% | 3,676,131 |
| 2016-10-20 | 2016-10-18 | 0.226 | 16,531,412 | +184,783 | 0.68% | 3,739,600 |
| 2016-10-19 | 2016-10-17 | 0.222 | 16,346,629 | +116,705 | 0.67% | 3,630,567 |
| 2016-10-18 | 2016-10-14 | 0.238 | 16,229,924 | -38,902 | 0.67% | 3,854,970 |
| 2016-10-17 | 2016-10-13 | 0.245 | 16,268,826 | +124,485 | 0.67% | 3,981,307 |
| 2016-10-14 | 2016-10-12 | 0.244 | 16,144,341 | +29,176 | 0.67% | 3,934,243 |
| 2016-10-13 | 2016-10-11 | 0.241 | 16,115,165 | -143,936 | 0.66% | 3,877,422 |
| 2016-10-12 | 2016-10-07 | 0.267 | 16,259,101 | -597,139 | 0.67% | 4,346,727 |
| 2016-10-11 | 2016-10-06 | 0.242 | 16,856,240 | +375,400 | 0.70% | 4,073,063 |
| 2016-10-06 | 2016-10-04 | 0.247 | 16,480,840 | +46,682 | 0.68% | 4,067,084 |
| 2016-10-05 | 2016-10-03 | 0.245 | 16,434,158 | +194,508 | 0.68% | 4,021,767 |
| 2016-09-30 | 2016-09-28 | 0.243 | 16,239,650 | -9,725 | 0.67% | 3,940,771 |
| 2016-09-29 | 2016-09-27 | 0.253 | 16,249,375 | +136,155 | 0.67% | 4,110,212 |
| 2016-09-28 | 2016-09-26 | 0.245 | 16,113,220 | -278,146 | 0.66% | 3,943,227 |
| 2016-09-05 | 2016-09-01 | 0.210 | 16,391,366 | -58,352 | 0.68% | 3,438,253 |
| 2016-09-01 | 2016-08-30 | 0.212 | 16,449,718 | +194,508 | 0.68% | 3,484,321 |
| 2016-08-24 | 2016-08-22 | 0.198 | 16,255,210 | -21,396 | 0.67% | 3,225,837 |
| 2016-08-22 | 2016-08-18 | 0.196 | 16,276,606 | -3,890 | 0.67% | 3,196,611 |
| 2016-08-19 | 2016-08-17 | 0.191 | 16,280,496 | -7,781 | 0.67% | 3,113,674 |
| 2016-08-18 | 2016-08-16 | 0.191 | 16,288,277 | -3,890 | 0.67% | 3,115,162 |
| 2016-08-17 | 2016-08-15 | 0.197 | 16,292,167 | -9,725 | 0.67% | 3,216,419 |
| 2016-08-15 | 2016-08-11 | 0.197 | 16,301,892 | +38,901 | 0.67% | 3,218,339 |
| 2016-08-09 | 2016-08-05 | 0.201 | 16,262,991 | -19,450 | 0.67% | 3,260,825 |
| 2016-08-03 | 2016-07-29 | 0.211 | 16,282,441 | -19,451 | 0.67% | 3,432,147 |
| 2016-07-26 | 2016-07-22 | 0.216 | 16,301,892 | -9,726 | 0.67% | 3,520,058 |
| 2016-07-22 | 2016-07-20 | 0.215 | 16,311,618 | -15,560 | 0.67% | 3,505,386 |
| 2016-07-21 | 2016-07-19 | 0.206 | 16,327,178 | -126,431 | 0.67% | 3,357,636 |
| 2016-07-20 | 2016-07-18 | 0.211 | 16,453,609 | -9,725 | 0.68% | 3,468,227 |
| 2016-07-19 | 2016-07-15 | 0.244 | 16,463,334 | -15,561 | 0.68% | 4,011,979 |
| 2016-07-15 | 2016-07-13 | 0.206 | 16,478,895 | +97,254 | 0.68% | 3,388,836 |
| 2016-04-01 | 2016-03-30 | 0.208 | 16,381,641 | +77,804 | 0.68% | 3,402,525 |
| 2016-03-31 | 2016-03-29 | 0.214 | 16,303,837 | +83,638 | 0.67% | 3,486,950 |
| 2016-03-30 | 2016-03-24 | 0.217 | 16,220,199 | +97,254 | 0.67% | 3,519,096 |
| 2016-03-29 | 2016-03-23 | 0.224 | 16,122,945 | -27,231 | 0.66% | 3,614,043 |
| 2016-03-22 | 2016-03-18 | 0.224 | 16,150,176 | -48,627 | 0.67% | 3,620,147 |
| 2016-03-21 | 2016-03-17 | 0.225 | 16,198,803 | +27,231 | 0.67% | 3,647,704 |
| 2016-03-18 | 2016-03-16 | 0.225 | 16,171,572 | -29,176 | 0.67% | 3,641,572 |
| 2016-03-17 | 2016-03-15 | 0.234 | 16,200,748 | +136,155 | 0.67% | 3,798,065 |
| 2016-03-14 | 2016-03-10 | 0.249 | 16,064,593 | -97,254 | 0.66% | 3,997,400 |
| 2016-03-09 | 2016-03-07 | 0.253 | 16,161,847 | -33,066 | 0.67% | 4,088,073 |
| 2016-03-08 | 2016-03-04 | 0.236 | 16,194,913 | +71,968 | 0.67% | 3,830,002 |
| 2016-03-04 | 2016-03-02 | 0.240 | 16,122,945 | -186,728 | 0.66% | 3,862,716 |
| 2016-03-02 | 2016-02-29 | 0.236 | 16,309,673 | +44,737 | 0.67% | 3,857,142 |
| 2016-02-26 | 2016-02-24 | 0.248 | 16,264,936 | -27,231 | 0.67% | 4,030,528 |
| 2016-02-23 | 2016-02-19 | 0.247 | 16,292,167 | -23,341 | 0.67% | 4,020,523 |
| 2016-02-22 | 2016-02-18 | 0.251 | 16,315,508 | -29,176 | 0.67% | 4,093,388 |
| 2016-02-19 | 2016-02-17 | 0.242 | 16,344,684 | -245,080 | 0.67% | 3,949,453 |
| 2016-02-18 | 2016-02-16 | 0.227 | 16,589,764 | -36,957 | 0.68% | 3,769,858 |
| 2016-02-17 | 2016-02-15 | 0.206 | 16,626,721 | -54,462 | 0.69% | 3,419,236 |
| 2016-02-16 | 2016-02-12 | 0.179 | 16,681,183 | +29,176 | 0.69% | 2,984,480 |
| 2016-02-04 | 2016-02-02 | 0.205 | 16,652,007 | +29,177 | 0.69% | 3,407,314 |
| 2016-02-03 | 2016-02-01 | 0.201 | 16,622,830 | +97,254 | 0.69% | 3,332,975 |
| 2016-02-02 | 2016-01-29 | 0.207 | 16,525,576 | +29,176 | 0.68% | 3,415,428 |
| 2016-01-28 | 2016-01-26 | 0.217 | 16,496,400 | +64,187 | 0.68% | 3,579,020 |
| 2016-01-26 | 2016-01-22 | 0.232 | 16,432,213 | -5,835 | 0.68% | 3,818,537 |
| 2016-01-25 | 2016-01-21 | 0.219 | 16,438,048 | +103,089 | 0.68% | 3,600,165 |
| 2016-01-22 | 2016-01-20 | 0.232 | 16,334,959 | -126,430 | 0.67% | 3,795,937 |
| 2016-01-20 | 2016-01-18 | 0.242 | 16,461,389 | +9,726 | 0.68% | 3,977,653 |
| 2016-01-19 | 2016-01-15 | 0.247 | 16,451,663 | -48,627 | 0.68% | 4,059,883 |
| 2016-01-18 | 2016-01-14 | 0.242 | 16,500,290 | +40,846 | 0.68% | 3,987,052 |
| 2016-01-15 | 2016-01-13 | 0.245 | 16,459,444 | -206,178 | 0.68% | 4,027,955 |
| 2016-01-14 | 2016-01-12 | 0.252 | 16,665,622 | -77,803 | 0.69% | 4,198,364 |
| 2016-01-13 | 2016-01-11 | 0.236 | 16,743,425 | -171,168 | 0.69% | 3,959,722 |
| 2016-01-12 | 2016-01-08 | 0.229 | 16,914,593 | -19,450 | 0.70% | 3,878,456 |
| 2016-01-11 | 2016-01-07 | 0.226 | 16,934,043 | -562,128 | 0.70% | 3,830,680 |
| 2016-01-08 | 2016-01-06 | 0.244 | 17,496,171 | +149,771 | 0.72% | 4,263,673 |
| 2016-01-07 | 2016-01-05 | 0.231 | 17,346,400 | -369,566 | 0.72% | 4,013,141 |
| 2016-01-06 | 2016-01-04 | 0.241 | 17,715,966 | +89,474 | 0.73% | 4,262,586 |
| 2016-01-05 | 2015-12-31 | 0.252 | 17,626,492 | +1,036,728 | 0.80% | 4,440,424 |
| 2016-01-04 | 2015-12-29 | 0.236 | 16,589,764 | +758,581 | 0.75% | 3,923,382 |
| 2015-12-30 | 2015-12-28 | 0.247 | 15,831,183 | +42,792 | 0.71% | 3,906,763 |
| 2015-12-29 | 2015-12-24 | 0.262 | 15,788,391 | +363,730 | 0.71% | 4,139,716 |
| 2015-12-28 | 2015-12-22 | 0.272 | 15,424,661 | -474,600 | 0.70% | 4,202,948 |
| 2015-12-23 | 2015-12-21 | 0.298 | 15,899,261 | -449,313 | 0.72% | 4,740,973 |
| 2015-12-22 | 2015-12-18 | 0.314 | 16,348,574 | +5,835 | 0.74% | 5,127,105 |
| 2015-12-21 | 2015-12-17 | 0.319 | 16,342,739 | +70,023 | 0.74% | 5,209,296 |
| 2015-12-18 | 2015-12-16 | 0.314 | 16,272,716 | +11,670 | 0.81% | 5,103,315 |
| 2015-12-17 | 2015-12-15 | 0.319 | 16,261,046 | -42,791 | 0.80% | 5,183,256 |
| 2015-12-16 | 2015-12-14 | 0.319 | 16,303,837 | +178,947 | 0.81% | 5,196,896 |
| 2015-12-15 | 2015-12-11 | 0.314 | 16,124,890 | +196,453 | 0.80% | 5,056,955 |
| 2015-12-14 | 2015-12-10 | 0.329 | 15,928,437 | +70,023 | 0.79% | 5,241,018 |
| 2015-12-11 | 2015-12-09 | 0.334 | 15,858,414 | +396,796 | 0.78% | 5,299,509 |
| 2015-12-10 | 2015-12-08 | 0.350 | 15,461,618 | -169,222 | 0.76% | 5,405,382 |
| 2015-12-09 | 2015-12-07 | 0.355 | 15,630,840 | -550,457 | 0.77% | 5,544,903 |
| 2015-12-08 | 2015-12-04 | 0.298 | 16,181,297 | -157,552 | 0.80% | 4,825,072 |
| 2015-12-07 | 2015-12-03 | 0.293 | 16,338,849 | -38,901 | 0.81% | 4,788,052 |
| 2015-12-04 | 2015-12-02 | 0.298 | 16,377,750 | +99,199 | 0.81% | 4,883,652 |
| 2015-12-03 | 2015-12-01 | 0.308 | 16,278,551 | -400,687 | 0.81% | 5,021,454 |
| 2015-12-02 | 2015-11-30 | 0.319 | 16,679,238 | -141,991 | 0.83% | 5,316,556 |
| 2015-12-01 | 2015-11-27 | 0.267 | 16,821,229 | +460,984 | 0.83% | 4,497,007 |
| 2015-11-30 | 2015-11-26 | 0.324 | 16,360,245 | -89,473 | 0.81% | 5,298,987 |
| 2015-11-27 | 2015-11-25 | 0.245 | 16,449,718 | +309,267 | 0.81% | 4,025,575 |
| 2015-11-26 | 2015-11-24 | 0.215 | 16,140,451 | -106,979 | 0.80% | 3,468,602 |
| 2015-11-25 | 2015-11-23 | 0.187 | 16,247,430 | -9,725 | 0.80% | 3,040,525 |
| 2015-11-24 | 2015-11-20 | 0.183 | 16,257,155 | -9,726 | 0.80% | 2,975,480 |
| 2015-11-19 | 2015-11-17 | 0.177 | 16,266,881 | +3,890 | 0.80% | 2,876,903 |
| 2015-11-18 | 2015-11-16 | 0.178 | 16,262,991 | -116,704 | 0.80% | 2,892,937 |
| 2015-11-17 | 2015-11-13 | 0.182 | 16,379,695 | -15,561 | 0.81% | 2,981,066 |
| 2015-11-13 | 2015-11-11 | 0.179 | 16,395,256 | +19,451 | 0.81% | 2,933,323 |
| 2015-11-09 | 2015-11-05 | 0.183 | 16,375,805 | +38,901 | 0.81% | 2,997,196 |
| 2015-11-06 | 2015-11-04 | 0.183 | 16,336,904 | -1,945 | 0.81% | 2,990,076 |
| 2015-11-04 | 2015-11-02 | 0.184 | 16,338,849 | -1,945 | 0.81% | 3,007,232 |
| 2015-10-30 | 2015-10-28 | 0.188 | 16,340,794 | -13,615 | 0.81% | 3,074,799 |
| 2015-10-29 | 2015-10-27 | 0.183 | 16,354,409 | +48,627 | 0.81% | 2,993,280 |
| 2015-10-27 | 2015-10-23 | 0.185 | 16,305,782 | +97,254 | 0.81% | 3,017,912 |
| 2015-10-26 | 2015-10-22 | 0.186 | 16,208,528 | +17,505 | 0.80% | 3,016,579 |
| 2015-10-23 | 2015-10-20 | 0.190 | 16,191,023 | -40,846 | 0.80% | 3,079,914 |
| 2015-10-22 | 2015-10-19 | 0.188 | 16,231,869 | +29,176 | 0.80% | 3,054,303 |
| 2015-10-20 | 2015-10-16 | 0.193 | 16,202,693 | +1,945 | 0.80% | 3,132,114 |
| 2015-10-19 | 2015-10-15 | 0.195 | 16,200,748 | +54,462 | 0.80% | 3,165,054 |
| 2015-10-16 | 2015-10-14 | 0.193 | 16,146,286 | -7,780 | 0.80% | 3,121,210 |
| 2015-10-14 | 2015-10-12 | 0.190 | 16,154,066 | +62,242 | 0.80% | 3,072,883 |
| 2015-10-13 | 2015-10-09 | 0.197 | 16,091,824 | +9,726 | 0.80% | 3,176,867 |
| 2015-10-12 | 2015-10-08 | 0.192 | 16,082,098 | +1,945 | 0.80% | 3,092,266 |
| 2015-10-09 | 2015-10-07 | 0.201 | 16,080,153 | -1,945 | 0.80% | 3,224,165 |
| 2015-10-08 | 2015-10-06 | 0.195 | 16,082,098 | +95,309 | 0.80% | 3,141,874 |
| 2015-10-06 | 2015-10-02 | 0.206 | 15,986,789 | -1,945 | 0.79% | 3,287,636 |
| 2015-10-05 | 2015-09-30 | 0.208 | 15,988,734 | +50,572 | 0.79% | 3,320,916 |
| 2015-10-02 | 2015-09-29 | 0.211 | 15,938,162 | +19,451 | 0.79% | 3,359,577 |
| 2015-09-30 | 2015-09-25 | 0.206 | 15,918,711 | +3,890 | 0.79% | 3,273,636 |
| 2015-09-29 | 2015-09-24 | 0.208 | 15,914,821 | -5,836 | 0.79% | 3,305,564 |
| 2015-09-24 | 2015-09-22 | 0.210 | 15,920,657 | +9,726 | 0.79% | 3,339,517 |
| 2015-09-23 | 2015-09-21 | 0.206 | 15,910,931 | +9,725 | 0.79% | 3,272,036 |
| 2015-09-18 | 2015-09-16 | 0.226 | 15,901,206 | +1,945 | 0.79% | 3,597,040 |
| 2015-09-16 | 2015-09-14 | 0.226 | 15,899,261 | +1,945 | 0.79% | 3,596,600 |
| 2015-09-15 | 2015-09-11 | 0.229 | 15,897,316 | +48,627 | 0.79% | 3,645,198 |
| 2015-09-14 | 2015-09-10 | 0.239 | 15,848,689 | -23,341 | 0.78% | 3,780,714 |
| 2015-09-11 | 2015-09-09 | 0.228 | 15,872,030 | +21,396 | 0.79% | 3,623,080 |
| 2015-09-10 | 2015-09-08 | 0.206 | 15,850,634 | -1,945 | 0.78% | 3,259,636 |
| 2015-09-08 | 2015-09-04 | 0.206 | 15,852,579 | +15,561 | 0.78% | 3,260,036 |
| 2015-09-07 | 2015-09-02 | 0.209 | 15,837,018 | -15,561 | 0.78% | 3,305,689 |
| 2015-09-04 | 2015-09-01 | 0.227 | 15,852,579 | -3,890 | 0.78% | 3,602,340 |
| 2015-08-28 | 2015-08-26 | 0.234 | 15,856,469 | +33,066 | 0.78% | 3,717,353 |
| 2015-08-27 | 2015-08-25 | 0.226 | 15,823,403 | -1,945 | 0.78% | 3,579,440 |
| 2015-08-26 | 2015-08-24 | 0.233 | 15,825,348 | +58,353 | 0.78% | 3,693,785 |
| 2015-08-25 | 2015-08-21 | 0.248 | 15,766,995 | -192,563 | 0.78% | 3,907,136 |
| 2015-08-24 | 2015-08-20 | 0.253 | 15,959,558 | -3,890 | 0.79% | 4,036,904 |
| 2015-08-20 | 2015-08-18 | 0.267 | 15,963,448 | +3,890 | 0.79% | 4,267,687 |
| 2015-08-19 | 2015-08-17 | 0.283 | 15,959,558 | -3,890 | 0.79% | 4,512,800 |
| 2015-08-18 | 2015-08-14 | 0.283 | 15,963,448 | -9,726 | 0.79% | 4,513,900 |
| 2015-08-17 | 2015-08-13 | 0.288 | 15,973,174 | -11,670 | 0.79% | 4,598,771 |
| 2015-08-13 | 2015-08-11 | 0.293 | 15,984,844 | +3,890 | 0.79% | 4,684,312 |
| 2015-08-12 | 2015-08-10 | 0.308 | 15,980,954 | -11,671 | 0.79% | 4,929,654 |
| 2015-08-11 | 2015-08-07 | 0.288 | 15,992,625 | +50,573 | 0.79% | 4,604,371 |
| 2015-08-07 | 2015-08-05 | 0.278 | 15,942,052 | -5,836 | 0.79% | 4,425,889 |
| 2015-08-06 | 2015-08-04 | 0.278 | 15,947,888 | -73,913 | 0.79% | 4,427,509 |
| 2015-08-05 | 2015-08-03 | 0.267 | 16,021,801 | +1,945 | 0.79% | 4,283,287 |
| 2015-08-04 | 2015-07-31 | 0.272 | 16,019,856 | +7,781 | 0.79% | 4,365,128 |
| 2015-08-03 | 2015-07-30 | 0.293 | 16,012,075 | -42,792 | 0.79% | 4,692,291 |
| 2015-07-31 | 2015-07-29 | 0.298 | 16,054,867 | +3,890 | 0.79% | 4,787,372 |
| 2015-07-30 | 2015-07-28 | 0.288 | 16,050,977 | +48,627 | 0.79% | 4,621,171 |
| 2015-07-29 | 2015-07-27 | 0.298 | 16,002,350 | -904,462 | 0.79% | 4,771,713 |
| 2015-07-28 | 2015-07-24 | 0.314 | 16,906,812 | +50,572 | 0.84% | 5,302,175 |
| 2015-07-27 | 2015-07-23 | 0.308 | 16,856,240 | +103,089 | 0.83% | 5,199,654 |
| 2015-07-24 | 2015-07-22 | 0.308 | 16,753,151 | +177,002 | 0.83% | 5,167,854 |
| 2015-07-23 | 2015-07-21 | 0.339 | 16,576,149 | +19,451 | 0.82% | 5,624,580 |
| 2015-07-21 | 2015-07-17 | 0.365 | 16,556,698 | -9,725 | 0.82% | 6,043,584 |
| 2015-07-20 | 2015-07-16 | 0.344 | 16,566,423 | +9,725 | 0.82% | 5,706,451 |
| 2015-07-17 | 2015-07-15 | 0.339 | 16,556,698 | +54,462 | 0.82% | 5,617,980 |
| 2015-07-16 | 2015-07-14 | 0.365 | 16,502,236 | -15,560 | 0.82% | 6,023,704 |
| 2015-07-15 | 2015-07-13 | 0.375 | 16,517,796 | +194,508 | 0.82% | 6,199,226 |
| 2015-07-14 | 2015-07-10 | 0.365 | 16,323,288 | +31,121 | 0.81% | 5,958,384 |
| 2015-07-13 | 2015-07-09 | 0.339 | 16,292,167 | +194,508 | 0.81% | 5,528,220 |
| 2015-07-10 | 2015-07-08 | 0.238 | 16,097,659 | +134,211 | 0.80% | 3,823,554 |
| 2015-07-09 | 2015-07-07 | 0.278 | 15,963,448 | +50,572 | 0.79% | 4,431,829 |
| 2015-07-08 | 2015-07-06 | 0.298 | 15,912,876 | +155,606 | 0.79% | 4,745,032 |
| 2015-07-07 | 2015-07-03 | 0.386 | 15,757,270 | +112,815 | 0.78% | 6,075,818 |
| 2015-07-06 | 2015-07-02 | 0.442 | 15,644,455 | +9,725 | 0.77% | 6,917,058 |
| 2015-07-03 | 2015-06-30 | 0.468 | 15,634,730 | -140,046 | 0.77% | 7,314,662 |
| 2015-07-02 | 2015-06-29 | 0.478 | 15,774,776 | -159,496 | 0.78% | 7,542,384 |
| 2015-06-30 | 2015-06-26 | 0.524 | 15,934,272 | -29,176 | 0.79% | 8,355,932 |
| 2015-06-29 | 2015-06-25 | 0.555 | 15,963,448 | -890,847 | 0.79% | 8,863,658 |
| 2015-06-26 | 2015-06-24 | 0.555 | 16,854,295 | -19,451 | 0.83% | 9,358,298 |
| 2015-06-24 | 2015-06-22 | 0.566 | 16,873,746 | +19,451 | 0.83% | 9,542,600 |
| 2015-06-23 | 2015-06-19 | 0.566 | 16,854,295 | -223,684 | 0.83% | 9,531,600 |
| 2015-06-22 | 2015-06-18 | 0.566 | 17,077,979 | -5,835 | 0.84% | 9,658,099 |
| 2015-06-19 | 2015-06-17 | 0.545 | 17,083,814 | -19,451 | 0.85% | 9,310,076 |
| 2015-06-18 | 2015-06-16 | 0.576 | 17,103,265 | +414,302 | 0.85% | 9,848,261 |
| 2015-06-17 | 2015-06-15 | 0.617 | 16,688,963 | +91,419 | 0.83% | 10,296,108 |
| 2015-06-16 | 2015-06-12 | 0.607 | 16,597,544 | +122,540 | 0.82% | 10,069,047 |
| 2015-06-15 | 2015-06-11 | 0.566 | 16,475,004 | +29,176 | 0.82% | 9,317,099 |
| 2015-06-12 | 2015-06-10 | 0.586 | 16,445,828 | +1,322,654 | 0.81% | 9,638,803 |
| 2015-06-11 | 2015-06-09 | 0.627 | 15,123,174 | +1,806,980 | 0.75% | 9,485,611 |
| 2015-06-10 | 2015-06-08 | 0.668 | 13,316,194 | -145,881 | 0.66% | 8,899,917 |
| 2015-06-09 | 2015-06-05 | 0.545 | 13,462,075 | -120,595 | 0.67% | 7,336,356 |
| 2015-06-08 | 2015-06-04 | 0.576 | 13,582,670 | -797,483 | 0.67% | 7,821,061 |
| 2015-06-05 | 2015-06-03 | 0.458 | 14,380,153 | -91,419 | 0.71% | 6,579,850 |
| 2015-06-04 | 2015-06-02 | 0.432 | 14,471,572 | +5,835 | 0.72% | 6,249,676 |
| 2015-06-03 | 2015-06-01 | 0.432 | 14,465,737 | -69,720 | 0.72% | 6,247,156 |
| 2015-06-02 | 2015-05-29 | 0.406 | 14,535,457 | -29,176 | 0.72% | 5,903,619 |
| 2015-06-01 | 2015-05-28 | 0.396 | 14,564,633 | +36,956 | 0.72% | 5,765,710 |
| 2015-05-29 | 2015-05-27 | 0.416 | 14,527,677 | +206,179 | 0.72% | 6,049,837 |
| 2015-05-28 | 2015-05-26 | 0.442 | 14,321,498 | +11,670 | 0.71% | 6,332,124 |
| 2015-05-27 | 2015-05-22 | 0.452 | 14,309,828 | +503,776 | 0.71% | 6,474,103 |
| 2015-05-26 | 2015-05-21 | 0.447 | 13,806,052 | -9,725 | 0.68% | 6,175,203 |
| 2015-05-22 | 2015-05-20 | 0.442 | 13,815,777 | +21,395 | 0.68% | 6,108,524 |
| 2015-05-21 | 2015-05-19 | 0.452 | 13,794,382 | +38,902 | 0.68% | 6,240,903 |
| 2015-05-20 | 2015-05-18 | 0.458 | 13,755,480 | +966,705 | 0.68% | 6,294,022 |
| 2015-05-19 | 2015-05-15 | 0.416 | 12,788,775 | -48,627 | 0.63% | 5,325,697 |
| 2015-05-18 | 2015-05-14 | 0.411 | 12,837,402 | +482,380 | 0.64% | 5,279,948 |
| 2015-05-15 | 2015-05-13 | 0.432 | 12,355,022 | +17,505 | 0.61% | 5,335,625 |
| 2015-05-14 | 2015-05-12 | 0.396 | 12,337,517 | -313,157 | 0.61% | 4,884,060 |
| 2015-05-13 | 2015-05-11 | 0.370 | 12,650,674 | +958,924 | 0.63% | 4,682,833 |
| 2015-05-12 | 2015-05-08 | 0.355 | 11,691,750 | -36,957 | 0.58% | 4,147,545 |
| 2015-05-11 | 2015-05-07 | 0.350 | 11,728,707 | +260,641 | 0.58% | 4,100,356 |
| 2015-05-08 | 2015-05-06 | 0.380 | 11,468,066 | +42,792 | 0.57% | 4,362,992 |
| 2015-05-07 | 2015-05-05 | 0.411 | 11,425,274 | -390,961 | 0.57% | 4,699,148 |
| 2015-05-06 | 2015-05-04 | 0.452 | 11,816,235 | +177,002 | 0.58% | 5,345,943 |
| 2015-05-05 | 2015-04-30 | 0.499 | 11,639,233 | -56,407 | 0.58% | 5,804,417 |
| 2015-05-04 | 2015-04-29 | 0.499 | 11,695,640 | -206,179 | 0.58% | 5,832,547 |
| 2015-04-30 | 2015-04-28 | 0.483 | 11,901,819 | +130,321 | 0.59% | 5,751,799 |
| 2015-04-29 | 2015-04-27 | 0.504 | 11,771,498 | -433,753 | 0.58% | 5,930,896 |
| 2015-04-28 | 2015-04-24 | 0.494 | 12,205,251 | -453,204 | 0.60% | 6,023,938 |
| 2015-04-27 | 2015-04-23 | 0.509 | 12,658,455 | -1,340,160 | 0.63% | 6,442,856 |
| 2015-04-24 | 2015-04-22 | 0.442 | 13,998,615 | -1,565,789 | 0.69% | 6,189,364 |
| 2015-04-22 | 2015-04-20 | 0.386 | 15,564,404 | -171,168 | 0.77% | 6,001,451 |
| 2015-04-21 | 2015-04-17 | 0.380 | 15,735,572 | +161,442 | 0.78% | 5,986,552 |
| 2015-04-20 | 2015-04-16 | 0.396 | 15,574,130 | -196,453 | 0.77% | 6,165,340 |
| 2015-04-17 | 2015-04-15 | 0.365 | 15,770,583 | -130,320 | 0.78% | 5,756,634 |
| 2015-04-16 | 2015-04-14 | 0.324 | 15,900,903 | +177,002 | 0.79% | 5,150,209 |
| 2015-04-15 | 2015-04-13 | 0.339 | 15,723,901 | -136,156 | 0.78% | 5,335,397 |
| 2015-04-14 | 2015-04-10 | 0.298 | 15,860,057 | -70,023 | 0.78% | 4,729,282 |
| 2015-04-13 | 2015-04-09 | 0.283 | 15,930,080 | -29,176 | 0.79% | 4,504,464 |
| 2015-04-10 | 2015-04-08 | 0.267 | 15,959,256 | +198,398 | 0.79% | 4,266,566 |
| 2015-04-09 | 2015-04-02 | 0.257 | 15,760,858 | +99,200 | 0.78% | 4,051,468 |
| 2015-04-08 | 2015-04-01 | 0.257 | 15,661,658 | +48,627 | 0.77% | 4,025,967 |
| 2015-04-02 | 2015-03-31 | 0.267 | 15,613,031 | +1,945 | 0.77% | 4,174,006 |
| 2015-04-01 | 2015-03-30 | 0.267 | 15,611,086 | +13,615 | 0.77% | 4,173,486 |
| 2015-03-31 | 2015-03-27 | 0.262 | 15,597,471 | -13,615 | 0.77% | 4,089,657 |
| 2015-03-27 | 2015-03-25 | 0.267 | 15,611,086 | +7,780 | 0.77% | 4,173,486 |
| 2015-03-25 | 2015-03-23 | 0.267 | 15,603,306 | +48,627 | 0.77% | 4,171,406 |
| 2015-03-24 | 2015-03-20 | 0.278 | 15,554,679 | -3,890 | 0.77% | 4,318,345 |
| 2015-03-19 | 2015-03-17 | 0.283 | 15,558,569 | -167,277 | 0.77% | 4,399,414 |
| 2015-03-18 | 2015-03-16 | 0.288 | 15,725,846 | -19,451 | 0.78% | 4,527,564 |
| 2015-03-17 | 2015-03-13 | 0.278 | 15,745,297 | -550,458 | 0.78% | 4,371,265 |
| 2015-03-13 | 2015-03-11 | 0.267 | 16,295,755 | -77,803 | 0.81% | 4,356,526 |
| 2015-03-12 | 2015-03-10 | 0.272 | 16,373,558 | -58,352 | 0.81% | 4,461,506 |
| 2015-03-11 | 2015-03-09 | 0.278 | 16,431,910 | -40,847 | 0.81% | 4,561,885 |
| 2015-03-10 | 2015-03-06 | 0.278 | 16,472,757 | -56,407 | 0.81% | 4,573,225 |
| 2015-03-09 | 2015-03-05 | 0.262 | 16,529,164 | +3,890 | 0.82% | 4,333,947 |
| 2015-03-06 | 2015-03-04 | 0.267 | 16,525,274 | +101,144 | 0.82% | 4,417,886 |
| 2015-03-02 | 2015-02-26 | 0.283 | 16,424,130 | -103,089 | 0.81% | 4,644,164 |
| 2015-02-27 | 2015-02-25 | 0.283 | 16,527,219 | +1,215,675 | 0.82% | 4,673,314 |
| 2015-02-26 | 2015-02-24 | 0.267 | 15,311,544 | +5,835 | 0.76% | 4,093,406 |
| 2015-02-25 | 2015-02-23 | 0.272 | 15,305,709 | -21,396 | 0.76% | 4,170,536 |
| 2015-02-23 | 2015-02-16 | 0.262 | 15,327,105 | -412,357 | 0.76% | 4,018,767 |
| 2015-02-11 | 2015-02-09 | 0.246 | 15,739,462 | +21,396 | 0.78% | 3,867,945 |
| 2015-02-06 | 2015-02-04 | 0.262 | 15,718,066 | -192,563 | 0.78% | 4,121,277 |
| 2015-02-05 | 2015-02-03 | 0.255 | 15,910,629 | +330,664 | 0.79% | 4,057,248 |
| 2015-02-03 | 2015-01-30 | 0.262 | 15,579,965 | +486,270 | 0.77% | 4,085,067 |
| 2015-02-02 | 2015-01-29 | 0.267 | 15,093,695 | -17,506 | 0.75% | 4,035,166 |
| 2015-01-30 | 2015-01-28 | 0.262 | 15,111,201 | +291,762 | 0.75% | 3,962,157 |
| 2015-01-28 | 2015-01-26 | 0.267 | 14,819,439 | +13,616 | 0.73% | 3,961,846 |
| 2015-01-27 | 2015-01-23 | 0.272 | 14,805,823 | -194,508 | 0.73% | 4,034,325 |
| 2015-01-23 | 2015-01-21 | 0.262 | 15,000,331 | +1,945 | 0.74% | 3,933,087 |
| 2015-01-22 | 2015-01-20 | 0.262 | 14,998,386 | +291,762 | 0.74% | 3,932,577 |
| 2015-01-19 | 2015-01-15 | 0.267 | 14,706,624 | +291,762 | 0.73% | 3,931,686 |
| 2015-01-16 | 2015-01-14 | 0.278 | 14,414,862 | +25,286 | 0.71% | 4,001,905 |
| 2015-01-15 | 2015-01-13 | 0.278 | 14,389,576 | -3,890 | 0.71% | 3,994,885 |
| 2015-01-09 | 2015-01-07 | 0.278 | 14,393,466 | +11,670 | 0.71% | 3,995,965 |
| 2015-01-08 | 2015-01-06 | 0.288 | 14,381,796 | +48,627 | 0.71% | 4,140,604 |
| 2015-01-07 | 2015-01-05 | 0.298 | 14,333,169 | -27,231 | 0.71% | 4,273,982 |
| 2015-01-06 | 2015-01-02 | 0.283 | 14,360,400 | +23,341 | 0.71% | 4,060,614 |
| 2015-01-05 | 2014-12-31 | 0.278 | 14,337,059 | -54,462 | 0.71% | 3,980,305 |
| 2015-01-02 | 2014-12-29 | 0.288 | 14,391,521 | -36,957 | 0.71% | 4,143,404 |
| 2014-12-30 | 2014-12-24 | 0.262 | 14,428,478 | +132,266 | 0.71% | 3,783,147 |
| 2014-12-29 | 2014-12-22 | 0.272 | 14,296,212 | +27,231 | 0.71% | 3,895,465 |
| 2014-12-23 | 2014-12-19 | 0.267 | 14,268,981 | +3,890 | 0.71% | 3,814,686 |
| 2014-12-22 | 2014-12-18 | 0.272 | 14,265,091 | -3,890 | 0.71% | 3,886,986 |
| 2014-12-19 | 2014-12-17 | 0.272 | 14,268,981 | +387,071 | 0.71% | 3,888,046 |
| 2014-12-18 | 2014-12-16 | 0.272 | 13,881,910 | +36,956 | 0.69% | 3,782,576 |
| 2014-12-17 | 2014-12-15 | 0.272 | 13,844,954 | -68,077 | 0.68% | 3,772,506 |
| 2014-12-16 | 2014-12-12 | 0.283 | 13,913,031 | +27,231 | 0.69% | 3,934,114 |
| 2014-12-11 | 2014-12-09 | 0.303 | 13,885,800 | +95,309 | 0.69% | 4,211,972 |
| 2014-12-10 | 2014-12-08 | 0.319 | 13,790,491 | -21,396 | 0.68% | 4,395,760 |
| 2014-12-09 | 2014-12-05 | 0.329 | 13,811,887 | +89,473 | 0.68% | 4,544,598 |
| 2014-12-08 | 2014-12-04 | 0.344 | 13,722,414 | +3,891 | 0.68% | 4,726,807 |
| 2014-12-05 | 2014-12-03 | 0.324 | 13,718,523 | -64,188 | 0.68% | 4,443,349 |
| 2014-12-04 | 2014-12-02 | 0.324 | 13,782,711 | -15,561 | 0.68% | 4,464,139 |
| 2014-12-03 | 2014-12-01 | 0.324 | 13,798,272 | -93,364 | 0.68% | 4,469,179 |
| 2014-12-01 | 2014-11-27 | 0.339 | 13,891,636 | -1,945 | 0.69% | 4,713,677 |
| 2014-11-28 | 2014-11-26 | 0.344 | 13,893,581 | -19,450 | 0.69% | 4,785,767 |
| 2014-11-27 | 2014-11-25 | 0.339 | 13,913,031 | +29,176 | 0.69% | 4,720,937 |
| 2014-11-24 | 2014-11-20 | 0.339 | 13,883,855 | +194,508 | 0.69% | 4,711,037 |
| 2014-11-20 | 2014-11-18 | 0.339 | 13,689,347 | +1,945 | 0.68% | 4,645,037 |
| 2014-11-19 | 2014-11-17 | 0.339 | 13,687,402 | -151,716 | 0.68% | 4,644,377 |
| 2014-11-18 | 2014-11-14 | 0.339 | 13,839,118 | -21,396 | 0.68% | 4,695,857 |
| 2014-11-17 | 2014-11-13 | 0.350 | 13,860,514 | +46,682 | 0.69% | 4,845,636 |
| 2014-11-14 | 2014-11-12 | 0.339 | 13,813,832 | -13,616 | 0.68% | 4,687,277 |
| 2014-11-13 | 2014-11-11 | 0.329 | 13,827,448 | -23,341 | 0.68% | 4,549,718 |
| 2014-11-12 | 2014-11-10 | 0.334 | 13,850,789 | -13,615 | 0.69% | 4,628,608 |
| 2014-11-10 | 2014-11-06 | 0.334 | 13,864,404 | -19,451 | 0.69% | 4,633,158 |
| 2014-11-07 | 2014-11-05 | 0.339 | 13,883,855 | +136,155 | 0.69% | 4,711,037 |
| 2014-11-05 | 2014-11-03 | 0.334 | 13,747,700 | +13,616 | 0.68% | 4,594,158 |
| 2014-11-04 | 2014-10-31 | 0.339 | 13,734,084 | -15,561 | 0.68% | 4,660,217 |
| 2014-11-03 | 2014-10-30 | 0.339 | 13,749,645 | +728,572 | 0.68% | 4,665,497 |
| 2014-10-27 | 2014-10-23 | 0.355 | 13,021,073 | -93,364 | 0.64% | 4,619,111 |
| 2014-10-22 | 2014-10-20 | 0.360 | 13,114,437 | -1,945 | 0.65% | 4,719,654 |
| 2014-10-20 | 2014-10-16 | 0.360 | 13,116,382 | -19,451 | 0.65% | 4,720,354 |
| 2014-10-17 | 2014-10-15 | 0.360 | 13,135,833 | -38,901 | 0.65% | 4,727,354 |
| 2014-10-16 | 2014-10-14 | 0.355 | 13,174,734 | -97,255 | 0.65% | 4,673,621 |
| 2014-10-13 | 2014-10-09 | 0.355 | 13,271,989 | -11,670 | 0.66% | 4,708,121 |
| 2014-10-08 | 2014-10-06 | 0.360 | 13,283,659 | -9,725 | 0.66% | 4,780,554 |
| 2014-10-07 | 2014-10-03 | 0.355 | 13,293,384 | -177,003 | 0.66% | 4,715,711 |
| 2014-10-06 | 2014-09-30 | 0.360 | 13,470,387 | +136,156 | 0.67% | 4,847,755 |
| 2014-10-03 | 2014-09-29 | 0.360 | 13,334,231 | -77,803 | 0.66% | 4,798,754 |
| 2014-09-30 | 2014-09-26 | 0.386 | 13,412,034 | +33,066 | 0.66% | 5,171,523 |
| 2014-09-29 | 2014-09-25 | 0.396 | 13,378,968 | -338,444 | 0.66% | 5,296,340 |
| 2014-09-26 | 2014-09-24 | 0.386 | 13,717,412 | -15,560 | 0.68% | 5,289,273 |
| 2014-09-25 | 2014-09-23 | 0.380 | 13,732,972 | -846,110 | 0.68% | 5,224,669 |
| 2014-09-24 | 2014-09-22 | 0.365 | 14,579,082 | -1,803,090 | 0.72% | 5,321,708 |
| 2014-09-23 | 2014-09-19 | 0.370 | 16,382,172 | -359,839 | 0.81% | 6,064,102 |
| 2014-09-22 | 2014-09-18 | 0.370 | 16,742,011 | -48,627 | 0.83% | 6,197,302 |
| 2014-09-19 | 2014-09-17 | 0.370 | 16,790,638 | -58,353 | 0.83% | 6,215,302 |
| 2014-09-18 | 2014-09-16 | 0.365 | 16,848,991 | -9,725 | 0.83% | 6,150,278 |
| 2014-09-16 | 2014-09-12 | 0.360 | 16,858,716 | -155,607 | 0.83% | 6,067,154 |
| 2014-09-15 | 2014-09-11 | 0.365 | 17,014,323 | +9,726 | 0.84% | 6,210,628 |
| 2014-09-12 | 2014-09-10 | 0.360 | 17,004,597 | -38,902 | 0.84% | 6,119,654 |
| 2014-09-11 | 2014-09-08 | 0.370 | 17,043,499 | -38,901 | 0.84% | 6,308,902 |
| 2014-09-10 | 2014-09-05 | 0.375 | 17,082,400 | -50,572 | 0.85% | 6,411,125 |
| 2014-09-03 | 2014-09-01 | 0.360 | 17,132,972 | -138,101 | 0.85% | 6,165,854 |
| 2014-09-02 | 2014-08-29 | 0.360 | 17,271,073 | -7,780 | 0.85% | 6,215,554 |
| 2014-09-01 | 2014-08-28 | 0.370 | 17,278,853 | -68,078 | 0.85% | 6,396,022 |
| 2014-08-29 | 2014-08-27 | 0.365 | 17,346,931 | -95,309 | 0.86% | 6,332,038 |
| 2014-08-28 | 2014-08-26 | 0.365 | 17,442,240 | -1,945 | 0.86% | 6,366,828 |
| 2014-08-27 | 2014-08-25 | 0.365 | 17,444,185 | +73,913 | 0.86% | 6,367,538 |
| 2014-08-26 | 2014-08-22 | 0.386 | 17,370,272 | -202,289 | 0.86% | 6,697,773 |
| 2014-08-25 | 2014-08-21 | 0.360 | 17,572,561 | +71,968 | 0.87% | 6,324,055 |
| 2014-08-22 | 2014-08-20 | 0.365 | 17,500,593 | +35,012 | 0.87% | 6,388,128 |
| 2014-08-19 | 2014-08-15 | 0.375 | 17,465,581 | -5,835 | 0.86% | 6,554,935 |
| 2014-08-18 | 2014-08-14 | 0.380 | 17,471,416 | +58,352 | 0.86% | 6,646,949 |
| 2014-08-15 | 2014-08-13 | 0.375 | 17,413,064 | +44,737 | 0.86% | 6,535,225 |
| 2014-08-14 | 2014-08-12 | 0.360 | 17,368,327 | +31,121 | 0.86% | 6,250,554 |
| 2014-08-13 | 2014-08-11 | 0.365 | 17,337,206 | -546,567 | 0.86% | 6,328,488 |
| 2014-08-11 | 2014-08-07 | 0.380 | 17,883,773 | +56,407 | 0.88% | 6,803,829 |
| 2014-08-08 | 2014-08-06 | 0.396 | 17,827,366 | -7,780 | 0.88% | 7,057,330 |
| 2014-08-07 | 2014-08-05 | 0.386 | 17,835,146 | -159,497 | 0.88% | 6,877,022 |
| 2014-08-06 | 2014-08-04 | 0.396 | 17,994,643 | +70,023 | 0.89% | 7,123,550 |
| 2014-08-05 | 2014-08-01 | 0.386 | 17,924,620 | -97,254 | 0.89% | 6,911,523 |
| 2014-08-04 | 2014-07-31 | 0.396 | 18,021,874 | -108,925 | 0.89% | 7,134,330 |
| 2014-08-01 | 2014-07-30 | 0.391 | 18,130,799 | +634,097 | 0.90% | 7,084,236 |
| 2014-07-31 | 2014-07-29 | 0.401 | 17,496,702 | -77,804 | 0.87% | 7,016,383 |
| 2014-07-30 | 2014-07-28 | 0.416 | 17,574,506 | +126,431 | 0.87% | 7,318,645 |
| 2014-07-29 | 2014-07-25 | 0.401 | 17,448,075 | +320,938 | 0.86% | 6,996,883 |
| 2014-07-28 | 2014-07-24 | 0.360 | 17,127,137 | +17,505 | 0.85% | 6,163,754 |
| 2014-07-25 | 2014-07-23 | 0.360 | 17,109,632 | -171,167 | 0.85% | 6,157,455 |
| 2014-07-21 | 2014-07-17 | 0.339 | 17,280,799 | -9,725 | 0.85% | 5,863,680 |
| 2014-07-18 | 2014-07-16 | 0.339 | 17,290,524 | +50,572 | 0.86% | 5,866,980 |
| 2014-07-17 | 2014-07-15 | 0.344 | 17,239,952 | -9,725 | 0.85% | 5,938,454 |
| 2014-07-15 | 2014-07-11 | 0.334 | 17,249,677 | +9,725 | 0.85% | 5,764,436 |
| 2014-07-11 | 2014-07-09 | 0.329 | 17,239,952 | -1,945 | 0.85% | 5,672,553 |
| 2014-07-10 | 2014-07-08 | 0.329 | 17,241,897 | +19,451 | 0.85% | 5,673,193 |
| 2014-07-09 | 2014-07-07 | 0.334 | 17,222,446 | +56,407 | 0.85% | 5,755,336 |
| 2014-07-08 | 2014-07-04 | 0.339 | 17,166,039 | -151,716 | 0.85% | 5,824,740 |
| 2014-07-04 | 2014-07-02 | 0.339 | 17,317,755 | +116,705 | 0.86% | 5,876,220 |
| 2014-07-02 | 2014-06-27 | 0.350 | 17,201,050 | +17,505 | 0.85% | 6,013,487 |
| 2014-06-30 | 2014-06-26 | 0.339 | 17,183,545 | +33,067 | 0.85% | 5,830,680 |
| 2014-06-27 | 2014-06-25 | 0.339 | 17,150,478 | -1,945 | 0.85% | 5,819,460 |
| 2014-06-17 | 2014-06-13 | 0.350 | 17,152,423 | -190,618 | 0.85% | 5,996,487 |
| 2014-06-16 | 2014-06-12 | 0.344 | 17,343,041 | -3,890 | 0.86% | 5,973,963 |
| 2014-06-13 | 2014-06-11 | 0.350 | 17,346,931 | -19,451 | 0.86% | 6,064,487 |
| 2014-06-12 | 2014-06-10 | 0.344 | 17,366,382 | +27,231 | 0.86% | 5,982,004 |
| 2014-06-11 | 2014-06-09 | 0.355 | 17,339,151 | -48,627 | 0.86% | 6,150,911 |
| 2014-06-04 | 2014-05-30 | 0.365 | 17,387,778 | -19,451 | 0.86% | 6,346,948 |
| 2014-06-03 | 2014-05-29 | 0.360 | 17,407,229 | -29,176 | 0.86% | 6,264,555 |
| 2014-05-30 | 2014-05-28 | 0.360 | 17,436,405 | -77,803 | 0.86% | 6,275,054 |
| 2014-05-29 | 2014-05-27 | 0.355 | 17,514,208 | +36,956 | 0.87% | 6,213,011 |
| 2014-05-28 | 2014-05-26 | 0.339 | 17,477,252 | -184,782 | 0.86% | 5,930,340 |
| 2014-05-27 | 2014-05-23 | 0.350 | 17,662,034 | -19,451 | 0.87% | 6,174,647 |
| 2014-05-26 | 2014-05-22 | 0.344 | 17,681,485 | +38,902 | 0.87% | 6,090,544 |
| 2014-05-23 | 2014-05-21 | 0.344 | 17,642,583 | -11,671 | 0.87% | 6,077,143 |
| 2014-05-22 | 2014-05-20 | 0.324 | 17,654,254 | +233,410 | 0.87% | 5,718,109 |
| 2014-05-20 | 2014-05-16 | 0.329 | 17,420,844 | +19,450 | 0.86% | 5,732,073 |
| 2014-05-19 | 2014-05-15 | 0.329 | 17,401,394 | -36,956 | 0.86% | 5,725,673 |
| 2014-05-15 | 2014-05-13 | 0.324 | 17,438,350 | +97,254 | 0.86% | 5,648,179 |
| 2014-05-14 | 2014-05-12 | 0.339 | 17,341,096 | -23,341 | 0.86% | 5,884,140 |
| 2014-05-13 | 2014-05-09 | 0.324 | 17,364,437 | -9,725 | 0.86% | 5,624,239 |
| 2014-05-12 | 2014-05-08 | 0.324 | 17,374,162 | -19,451 | 0.86% | 5,627,389 |
| 2014-05-09 | 2014-05-07 | 0.329 | 17,393,613 | -25,286 | 0.86% | 5,723,113 |
| 2014-05-08 | 2014-05-05 | 0.334 | 17,418,899 | +77,803 | 0.86% | 5,820,986 |
| 2014-05-02 | 2014-04-29 | 0.339 | 17,341,096 | +97,254 | 0.86% | 5,884,140 |
| 2014-04-30 | 2014-04-28 | 0.344 | 17,243,842 | -81,693 | 0.85% | 5,939,794 |
| 2014-04-29 | 2014-04-25 | 0.344 | 17,325,535 | +3,890 | 0.86% | 5,967,933 |
| 2014-04-28 | 2014-04-24 | 0.355 | 17,321,645 | -99,199 | 0.86% | 6,144,701 |
| 2014-04-25 | 2014-04-23 | 0.334 | 17,420,844 | +194,508 | 0.86% | 5,821,636 |
| 2014-04-24 | 2014-04-22 | 0.339 | 17,226,336 | +101,144 | 0.85% | 5,845,200 |
| 2014-04-23 | 2014-04-17 | 0.339 | 17,125,192 | -309,268 | 0.85% | 5,810,880 |
| 2014-04-22 | 2014-04-16 | 0.344 | 17,434,460 | -101,144 | 0.86% | 6,005,454 |
| 2014-04-17 | 2014-04-15 | 0.339 | 17,535,604 | -637,986 | 0.87% | 5,950,140 |
| 2014-04-16 | 2014-04-14 | 0.350 | 18,173,590 | -311,213 | 0.90% | 6,353,487 |
| 2014-04-15 | 2014-04-11 | 0.350 | 18,484,803 | -89,474 | 0.91% | 6,462,287 |
| 2014-04-14 | 2014-04-10 | 0.344 | 18,574,277 | -1,787,528 | 0.92% | 6,398,074 |
| 2014-04-11 | 2014-04-09 | 0.339 | 20,361,805 | -1,631,923 | 1.01% | 6,909,120 |
| 2014-04-10 | 2014-04-08 | 0.329 | 21,993,728 | -811,098 | 1.09% | 7,236,713 |
| 2014-04-09 | 2014-04-07 | 0.339 | 22,804,826 | -1,275,973 | 1.13% | 7,738,080 |
| 2014-04-08 | 2014-04-04 | 0.339 | 24,080,799 | -272,311 | 1.19% | 8,171,040 |
| 2014-04-07 | 2014-04-03 | 0.344 | 24,353,110 | +272,311 | 1.20% | 8,388,644 |
| 2014-04-04 | 2014-04-02 | 0.350 | 24,080,799 | -888,901 | 1.19% | 8,418,647 |
| 2014-04-03 | 2014-04-01 | 0.334 | 24,969,700 | +1,266,247 | 1.24% | 8,344,286 |
| 2014-04-02 | 2014-03-31 | 0.411 | 23,703,453 | +124,485 | 1.17% | 9,749,091 |
| 2014-04-01 | 2014-03-28 | 0.411 | 23,578,968 | +1,310,984 | 1.17% | 9,697,891 |
| 2014-03-31 | 2014-03-27 | 0.406 | 22,267,984 | -128,375 | 1.10% | 9,044,207 |
| 2014-03-28 | 2014-03-26 | 0.422 | 22,396,359 | +27,231 | 1.11% | 9,441,778 |
| 2014-03-27 | 2014-03-25 | 0.432 | 22,369,128 | +11,670 | 1.11% | 9,660,305 |
| 2014-03-26 | 2014-03-24 | 0.432 | 22,357,458 | +108,925 | 1.11% | 9,655,266 |
| 2014-03-25 | 2014-03-21 | 0.458 | 22,248,533 | +118,650 | 1.10% | 10,180,143 |
| 2014-03-24 | 2014-03-20 | 0.458 | 22,129,883 | +15,560 | 1.09% | 10,125,853 |
| 2014-03-21 | 2014-03-19 | 0.473 | 22,114,323 | +23,341 | 1.09% | 10,459,815 |
| 2014-03-19 | 2014-03-17 | 0.478 | 22,090,982 | -36,956 | 1.09% | 10,562,348 |
| 2014-03-18 | 2014-03-14 | 0.488 | 22,127,938 | -50,572 | 1.09% | 10,807,545 |
| 2014-03-17 | 2014-03-13 | 0.488 | 22,178,510 | -404,577 | 1.10% | 10,832,245 |
| 2014-03-14 | 2014-03-12 | 0.499 | 22,583,087 | +9,726 | 1.12% | 11,262,053 |
| 2014-03-13 | 2014-03-11 | 0.514 | 22,573,361 | +66,132 | 1.12% | 11,605,363 |
| 2014-03-12 | 2014-03-10 | 0.535 | 22,507,229 | +190,618 | 1.11% | 12,034,218 |
| 2014-03-11 | 2014-03-07 | 0.566 | 22,316,611 | +116,705 | 1.10% | 12,620,700 |
| 2014-03-10 | 2014-03-06 | 0.566 | 22,199,906 | +21,396 | 1.10% | 12,554,700 |
| 2014-03-06 | 2014-03-04 | 0.576 | 22,178,510 | +48,627 | 1.10% | 12,770,647 |
| 2014-03-05 | 2014-03-03 | 0.555 | 22,129,883 | -21,396 | 1.09% | 12,287,552 |
| 2014-03-04 | 2014-02-28 | 0.576 | 22,151,279 | +1,945 | 1.10% | 12,754,967 |
| 2014-03-03 | 2014-02-27 | 0.576 | 22,149,334 | -548,513 | 1.10% | 12,753,847 |
| 2014-02-28 | 2014-02-26 | 0.576 | 22,697,847 | -272,311 | 1.12% | 13,069,687 |
| 2014-02-27 | 2014-02-25 | 0.566 | 22,970,158 | +38,902 | 1.14% | 12,990,300 |
| 2014-02-26 | 2014-02-24 | 0.576 | 22,931,256 | -147,826 | 1.13% | 13,204,087 |
| 2014-02-25 | 2014-02-21 | 0.576 | 23,079,082 | +62,242 | 1.14% | 13,289,207 |
| 2014-02-24 | 2014-02-20 | 0.586 | 23,016,840 | +40,847 | 1.14% | 13,490,035 |
| 2014-02-21 | 2014-02-19 | 0.586 | 22,975,993 | -190,618 | 1.14% | 13,466,094 |
| 2014-02-20 | 2014-02-18 | 0.596 | 23,166,611 | -167,277 | 1.15% | 13,816,022 |
| 2014-02-19 | 2014-02-17 | 0.596 | 23,333,888 | +3,890 | 1.15% | 13,915,782 |
| 2014-02-18 | 2014-02-14 | 0.596 | 23,329,998 | +103,090 | 1.15% | 13,913,462 |
| 2014-02-17 | 2014-02-13 | 0.586 | 23,226,908 | +21,395 | 1.15% | 13,613,154 |
| 2014-02-14 | 2014-02-12 | 0.607 | 23,205,513 | -460,984 | 1.15% | 14,077,829 |
| 2014-02-13 | 2014-02-11 | 0.586 | 23,666,497 | -87,528 | 1.17% | 13,870,795 |
| 2014-02-12 | 2014-02-10 | 0.596 | 23,754,025 | -748,856 | 1.18% | 14,166,342 |
| 2014-02-11 | 2014-02-07 | 0.596 | 24,502,881 | -147,826 | 1.21% | 14,612,942 |
| 2014-02-10 | 2014-02-06 | 0.596 | 24,650,707 | -597,140 | 1.22% | 14,701,102 |
| 2014-02-07 | 2014-02-05 | 0.555 | 25,247,847 | -118,650 | 1.25% | 14,018,793 |
| 2014-02-06 | 2014-02-04 | 0.576 | 25,366,497 | -48,627 | 1.25% | 14,606,327 |
| 2014-02-05 | 2014-01-30 | 0.586 | 25,415,124 | -58,352 | 1.26% | 14,895,655 |
| 2014-02-04 | 2014-01-28 | 0.586 | 25,473,476 | -453,204 | 1.26% | 14,929,854 |
| 2014-01-29 | 2014-01-27 | 0.576 | 25,926,680 | -1,030,892 | 1.28% | 14,928,887 |
| 2014-01-28 | 2014-01-24 | 0.596 | 26,957,572 | -114,760 | 1.33% | 16,076,862 |
| 2014-01-27 | 2014-01-23 | 0.617 | 27,072,332 | -1,120,366 | 1.34% | 16,702,036 |
| 2014-01-24 | 2014-01-22 | 0.617 | 28,192,698 | +9,726 | 1.39% | 17,393,236 |
| 2014-01-23 | 2014-01-21 | 0.596 | 28,182,972 | +105,034 | 1.39% | 16,807,661 |
| 2014-01-22 | 2014-01-20 | 0.596 | 28,077,938 | +99,199 | 1.39% | 16,745,022 |
| 2014-01-21 | 2014-01-17 | 0.607 | 27,978,739 | -544,622 | 1.38% | 16,973,549 |
| 2014-01-20 | 2014-01-16 | 0.617 | 28,523,361 | -256,751 | 1.41% | 17,597,236 |
| 2014-01-17 | 2014-01-15 | 0.607 | 28,780,112 | -87,529 | 1.42% | 17,459,709 |
| 2014-01-16 | 2014-01-14 | 0.607 | 28,867,641 | -85,583 | 1.43% | 17,512,809 |
| 2014-01-15 | 2014-01-13 | 0.607 | 28,953,224 | -106,980 | 1.43% | 17,564,729 |
| 2014-01-14 | 2014-01-10 | 0.627 | 29,060,204 | -141,990 | 1.44% | 18,227,244 |
| 2014-01-13 | 2014-01-09 | 0.617 | 29,202,194 | -42,792 | 1.44% | 18,016,036 |
| 2014-01-10 | 2014-01-08 | 0.648 | 29,244,986 | -40,847 | 1.45% | 18,944,558 |
| 2014-01-09 | 2014-01-07 | 0.638 | 29,285,833 | +110,870 | 1.45% | 18,669,891 |
| 2014-01-08 | 2014-01-06 | 0.648 | 29,174,963 | -68,078 | 1.44% | 18,899,198 |
| 2014-01-07 | 2014-01-03 | 0.658 | 29,243,041 | -1,690,275 | 1.45% | 19,243,985 |
| 2014-01-06 | 2014-01-02 | 0.658 | 30,933,316 | +147,826 | 1.53% | 20,356,305 |
| 2014-01-03 | 2013-12-31 | 0.679 | 30,785,490 | -318,993 | 1.52% | 20,892,120 |
| 2014-01-02 | 2013-12-27 | 0.679 | 31,104,483 | -52,517 | 1.54% | 21,108,600 |
| 2013-12-30 | 2013-12-24 | 0.699 | 31,157,000 | -534,897 | 1.54% | 21,784,974 |
| 2013-12-27 | 2013-12-20 | 0.668 | 31,691,897 | -210,069 | 1.57% | 21,181,373 |
| 2013-12-23 | 2013-12-19 | 0.699 | 31,901,966 | -1,093,135 | 1.58% | 22,305,855 |
| 2013-12-20 | 2013-12-18 | 0.709 | 32,995,101 | -58,352 | 1.63% | 23,409,442 |
| 2013-12-19 | 2013-12-17 | 0.730 | 33,053,453 | +42,792 | 1.64% | 24,130,576 |
| 2013-12-18 | 2013-12-16 | 0.730 | 33,010,661 | -21,396 | 1.63% | 24,099,336 |
| 2013-12-17 | 2013-12-13 | 0.740 | 33,032,057 | -52,517 | 1.63% | 24,454,603 |
| 2013-12-16 | 2013-12-12 | 0.730 | 33,084,574 | +44,737 | 1.64% | 24,153,296 |
| 2013-12-13 | 2013-12-11 | 0.720 | 33,039,837 | +50,572 | 1.63% | 23,780,909 |
| 2013-12-12 | 2013-12-10 | 0.771 | 32,989,265 | +190,617 | 1.63% | 25,440,545 |
| 2013-12-11 | 2013-12-09 | 0.792 | 32,798,648 | -1,945 | 1.62% | 25,968,040 |
| 2013-12-10 | 2013-12-06 | 0.802 | 32,800,593 | +134,211 | 1.62% | 26,306,847 |
| 2013-12-09 | 2013-12-05 | 0.812 | 32,666,382 | -27,231 | 1.62% | 26,535,094 |
| 2013-12-06 | 2013-12-04 | 0.771 | 32,693,613 | +571,853 | 1.62% | 25,212,545 |
| 2013-12-05 | 2013-12-03 | 0.802 | 32,121,760 | -219,794 | 1.59% | 25,762,407 |
| 2013-12-04 | 2013-12-02 | 0.812 | 32,341,554 | +1,036,728 | 1.60% | 26,271,235 |
| 2013-12-03 | 2013-11-29 | 0.709 | 31,304,826 | -1,466,590 | 1.55% | 22,210,222 |
| 2013-12-02 | 2013-11-28 | 0.638 | 32,771,416 | -361,785 | 1.62% | 20,891,970 |
| 2013-11-29 | 2013-11-27 | 0.638 | 33,133,201 | +178,947 | 1.64% | 21,122,611 |
| 2013-11-28 | 2013-11-26 | 0.607 | 32,954,254 | -4,882,151 | 1.63% | 19,991,989 |
| 2013-11-27 | 2013-11-25 | 0.638 | 37,836,405 | -66,133 | 1.87% | 24,120,931 |
| 2013-11-26 | 2013-11-22 | 0.648 | 37,902,538 | +425,973 | 1.88% | 24,552,818 |
| 2013-11-25 | 2013-11-21 | 0.658 | 37,476,565 | -529,062 | 1.85% | 24,662,225 |
| 2013-11-22 | 2013-11-20 | 0.617 | 38,005,627 | +713,844 | 1.88% | 23,447,236 |
| 2013-11-21 | 2013-11-19 | 0.607 | 37,291,783 | +149,772 | 1.84% | 22,623,389 |
| 2013-11-20 | 2013-11-18 | 0.617 | 37,142,011 | +200,343 | 1.84% | 22,914,436 |
| 2013-11-19 | 2013-11-15 | 0.607 | 36,941,668 | -19,451 | 1.83% | 22,410,989 |
| 2013-11-18 | 2013-11-14 | 0.596 | 36,961,119 | +317,048 | 1.83% | 22,042,742 |
| 2013-11-15 | 2013-11-13 | 0.586 | 36,644,071 | +11,671 | 1.81% | 21,476,874 |
| 2013-11-14 | 2013-11-12 | 0.596 | 36,632,400 | +9,725 | 1.81% | 21,846,701 |
| 2013-11-13 | 2013-11-11 | 0.617 | 36,622,675 | +85,584 | 1.81% | 22,594,036 |
| 2013-11-12 | 2013-11-08 | 0.617 | 36,537,091 | -54,463 | 1.81% | 22,541,236 |
| 2013-11-11 | 2013-11-07 | 0.617 | 36,591,554 | +9,726 | 1.81% | 22,574,836 |
| 2013-11-08 | 2013-11-06 | 0.627 | 36,581,828 | +29,176 | 1.81% | 22,944,983 |
| 2013-11-07 | 2013-11-05 | 0.627 | 36,552,652 | +5,835 | 1.81% | 22,926,683 |
| 2013-11-06 | 2013-11-04 | 0.617 | 36,546,817 | +66,133 | 1.81% | 22,547,236 |
| 2013-11-05 | 2013-11-01 | 0.627 | 36,480,684 | +173,112 | 1.80% | 22,881,543 |
| 2013-11-04 | 2013-10-31 | 0.627 | 36,307,572 | +44,737 | 1.80% | 22,772,963 |
| 2013-11-01 | 2013-10-30 | 0.627 | 36,262,835 | +33,066 | 1.79% | 22,744,903 |
| 2013-10-31 | 2013-10-29 | 0.648 | 36,229,769 | -343,064 | 1.79% | 23,475,325 |
| 2013-10-30 | 2013-10-28 | 0.648 | 36,572,833 | +643,468 | 1.81% | 23,697,616 |
| 2013-10-29 | 2013-10-25 | 0.669 | 35,929,365 | -1,532,880 | 1.81% | 24,031,666 |
| 2013-10-28 | 2013-10-24 | 0.648 | 37,462,245 | -176,061 | 1.88% | 24,273,916 |
| 2013-10-25 | 2013-10-23 | 0.669 | 37,638,306 | -88,031 | 1.89% | 25,174,706 |
| 2013-10-24 | 2013-10-22 | 0.648 | 37,726,337 | +84,203 | 1.90% | 24,445,037 |
| 2013-10-23 | 2013-10-21 | 0.648 | 37,642,134 | -95,685 | 1.89% | 24,390,477 |
| 2013-10-22 | 2013-10-18 | 0.648 | 37,737,819 | -45,929 | 1.90% | 24,452,476 |
| 2013-10-21 | 2013-10-17 | 0.638 | 37,783,748 | -97,599 | 1.90% | 24,087,362 |
| 2013-10-18 | 2013-10-16 | 0.596 | 37,881,347 | +74,635 | 1.90% | 22,566,002 |
| 2013-10-16 | 2013-10-11 | 0.617 | 37,806,712 | +319,589 | 1.90% | 23,311,772 |
| 2013-10-15 | 2013-10-10 | 0.617 | 37,487,123 | +76,548 | 1.88% | 23,114,712 |
| 2013-10-11 | 2013-10-09 | 0.617 | 37,410,575 | +47,843 | 1.88% | 23,067,512 |
| 2013-10-10 | 2013-10-08 | 0.617 | 37,362,732 | -130,132 | 1.88% | 23,038,012 |
| 2013-10-09 | 2013-10-07 | 0.617 | 37,492,864 | +191,370 | 1.89% | 23,118,252 |
| 2013-10-08 | 2013-10-04 | 0.638 | 37,301,494 | +187,544 | 1.88% | 23,779,922 |
| 2013-10-07 | 2013-10-03 | 0.648 | 37,113,950 | +32,533 | 1.87% | 24,048,236 |
| 2013-10-03 | 2013-09-30 | 0.658 | 37,081,417 | -1,257,306 | 1.86% | 24,414,691 |
| 2013-10-02 | 2013-09-27 | 0.648 | 38,338,723 | +47,842 | 1.93% | 24,841,836 |
| 2013-09-30 | 2013-09-26 | 0.648 | 38,290,881 | +32,534 | 1.93% | 24,810,837 |
| 2013-09-27 | 2013-09-25 | 0.648 | 38,258,347 | -47,843 | 1.92% | 24,789,756 |
| 2013-09-26 | 2013-09-24 | 0.669 | 38,306,190 | +22,964 | 1.93% | 25,621,426 |
| 2013-09-25 | 2013-09-23 | 0.648 | 38,283,226 | -1,291,752 | 1.93% | 24,805,877 |
| 2013-09-24 | 2013-09-19 | 0.669 | 39,574,978 | -296,625 | 1.99% | 26,470,066 |
| 2013-09-23 | 2013-09-18 | 0.669 | 39,871,603 | -457,376 | 2.00% | 26,668,466 |
| 2013-09-19 | 2013-09-17 | 0.669 | 40,328,979 | -51,670 | 2.03% | 26,974,386 |
| 2013-09-18 | 2013-09-16 | 0.679 | 40,380,649 | +24,878 | 2.03% | 27,430,960 |
| 2013-09-17 | 2013-09-13 | 0.679 | 40,355,771 | -28,706 | 2.03% | 27,414,061 |
| 2013-09-16 | 2013-09-12 | 0.700 | 40,384,477 | +55,498 | 2.03% | 28,277,670 |
| 2013-09-13 | 2013-09-11 | 0.679 | 40,328,979 | +149,269 | 2.03% | 27,395,860 |
| 2013-09-12 | 2013-09-10 | 0.721 | 40,179,710 | -63,153 | 2.02% | 28,974,120 |
| 2013-09-10 | 2013-09-06 | 0.648 | 40,242,863 | +61,239 | 2.02% | 26,075,637 |
| 2013-09-09 | 2013-09-05 | 0.648 | 40,181,624 | +78,462 | 2.02% | 26,035,956 |
| 2013-09-05 | 2013-09-03 | 0.658 | 40,103,162 | +30,619 | 2.02% | 26,404,231 |
| 2013-09-04 | 2013-09-02 | 0.648 | 40,072,543 | +9,569 | 2.01% | 25,965,277 |
| 2013-09-03 | 2013-08-30 | 0.648 | 40,062,974 | +82,289 | 2.01% | 25,959,076 |
| 2013-09-02 | 2013-08-29 | 0.648 | 39,980,685 | -1,913 | 2.01% | 25,905,757 |
| 2013-08-30 | 2013-08-28 | 0.658 | 39,982,598 | -553,062 | 2.01% | 26,324,851 |
| 2013-08-29 | 2013-08-27 | 0.669 | 40,535,660 | -49,756 | 2.04% | 27,112,626 |
| 2013-08-28 | 2013-08-26 | 0.690 | 40,585,416 | -11,482 | 2.04% | 27,994,215 |
| 2013-08-27 | 2013-08-23 | 0.669 | 40,596,898 | -45,929 | 2.04% | 27,153,586 |
| 2013-08-26 | 2013-08-22 | 0.669 | 40,642,827 | +9,568 | 2.04% | 27,184,306 |
| 2013-08-23 | 2013-08-21 | 0.648 | 40,633,259 | +68,894 | 2.04% | 26,328,596 |
| 2013-08-22 | 2013-08-20 | 0.658 | 40,564,365 | -168,407 | 2.04% | 26,707,891 |
| 2013-08-21 | 2013-08-19 | 0.669 | 40,732,772 | +44,016 | 2.05% | 27,244,466 |
| 2013-08-20 | 2013-08-16 | 0.658 | 40,688,756 | +170,320 | 2.05% | 26,789,791 |
| 2013-08-19 | 2013-08-15 | 0.679 | 40,518,436 | +30,619 | 2.04% | 27,524,560 |
| 2013-08-16 | 2013-08-13 | 0.690 | 40,487,817 | -107,168 | 2.04% | 27,926,895 |
| 2013-08-15 | 2013-08-12 | 0.700 | 40,594,985 | +1,087,806 | 2.04% | 28,425,070 |
| 2013-08-13 | 2013-08-09 | 0.658 | 39,507,179 | +172,234 | 1.99% | 26,011,831 |
| 2013-08-12 | 2013-08-08 | 0.627 | 39,334,945 | +158,838 | 1.98% | 24,665,173 |
| 2013-08-09 | 2013-08-07 | 0.585 | 39,176,107 | -7,655 | 1.97% | 22,927,868 |
| 2013-08-08 | 2013-08-06 | 0.585 | 39,183,762 | -7,655 | 1.97% | 22,932,348 |
| 2013-08-07 | 2013-08-05 | 0.596 | 39,191,417 | +7,655 | 1.97% | 23,346,414 |
| 2013-08-06 | 2013-08-02 | 0.585 | 39,183,762 | -149,269 | 1.97% | 22,932,348 |
| 2013-08-05 | 2013-08-01 | 0.585 | 39,333,031 | +70,807 | 1.98% | 23,019,708 |
| 2013-08-02 | 2013-07-31 | 0.575 | 39,262,224 | +19,137 | 1.97% | 22,567,941 |
| 2013-08-01 | 2013-07-30 | 0.596 | 39,243,087 | +752,087 | 1.97% | 23,377,194 |
| 2013-07-31 | 2013-07-29 | 0.617 | 38,491,000 | +68,894 | 1.94% | 23,733,706 |
| 2013-07-30 | 2013-07-26 | 0.627 | 38,422,106 | -66,980 | 1.93% | 24,092,772 |
| 2013-07-29 | 2013-07-25 | 0.627 | 38,489,086 | -19,137 | 1.94% | 24,134,773 |
| 2013-07-26 | 2013-07-24 | 0.627 | 38,508,223 | +13,396 | 1.94% | 24,146,772 |
| 2013-07-25 | 2013-07-23 | 0.627 | 38,494,827 | -11,482 | 1.94% | 24,138,372 |
| 2013-07-24 | 2013-07-22 | 0.606 | 38,506,309 | +434,411 | 1.94% | 23,340,720 |
| 2013-07-23 | 2013-07-19 | 0.638 | 38,071,898 | +570,285 | 1.91% | 24,271,059 |
| 2013-07-22 | 2013-07-18 | 0.638 | 37,501,613 | -872,651 | 1.89% | 23,907,499 |
| 2013-07-19 | 2013-07-17 | 0.648 | 38,374,264 | -239,338 | 1.93% | 24,864,865 |
| 2013-07-18 | 2013-07-16 | 0.596 | 38,613,602 | -187,543 | 1.94% | 23,002,208 |
| 2013-07-16 | 2013-07-12 | 0.606 | 38,801,145 | -95,685 | 1.95% | 23,519,436 |
| 2013-07-15 | 2013-07-11 | 0.596 | 38,896,830 | -939,631 | 1.96% | 23,170,928 |
| 2013-07-12 | 2013-07-10 | 0.596 | 39,836,461 | -1,914 | 2.01% | 23,730,668 |
| 2013-07-10 | 2013-07-08 | 0.596 | 39,838,375 | +45,929 | 2.01% | 23,731,808 |
| 2013-07-09 | 2013-07-05 | 0.617 | 39,792,446 | +45,929 | 2.00% | 24,536,183 |
| 2013-07-08 | 2013-07-04 | 0.627 | 39,746,517 | +89,945 | 2.00% | 24,923,251 |
| 2013-07-05 | 2013-07-03 | 0.617 | 39,656,572 | +42,101 | 2.00% | 24,452,403 |
| 2013-07-04 | 2013-07-02 | 0.679 | 39,614,471 | +7,655 | 2.00% | 26,910,488 |
| 2013-07-03 | 2013-06-28 | 0.732 | 39,606,816 | +80,376 | 1.99% | 28,974,926 |
| 2013-07-02 | 2013-06-27 | 0.732 | 39,526,440 | -57,411 | 1.99% | 28,916,126 |
| 2013-06-28 | 2013-06-26 | 0.742 | 39,583,851 | +438,239 | 1.99% | 29,371,813 |
| 2013-06-27 | 2013-06-25 | 0.711 | 39,145,612 | -7,655 | 1.97% | 27,819,310 |
| 2013-06-26 | 2013-06-24 | 0.732 | 39,153,267 | -34,447 | 1.97% | 28,643,126 |
| 2013-06-25 | 2013-06-21 | 0.752 | 39,187,714 | +9,569 | 1.97% | 29,487,421 |
| 2013-06-21 | 2013-06-19 | 0.752 | 39,178,145 | +9,568 | 1.97% | 29,480,220 |
| 2013-06-20 | 2013-06-18 | 0.763 | 39,168,577 | -15,309 | 1.97% | 29,882,368 |
| 2013-06-19 | 2013-06-17 | 0.784 | 39,183,886 | +9,568 | 1.97% | 30,713,063 |
| 2013-06-18 | 2013-06-14 | 0.784 | 39,174,318 | +216,249 | 1.97% | 30,705,563 |
| 2013-06-17 | 2013-06-13 | 0.815 | 38,958,069 | +15,310 | 1.96% | 31,757,506 |
| 2013-06-14 | 2013-06-11 | 0.784 | 38,942,759 | -11,483 | 1.96% | 30,524,063 |
| 2013-06-11 | 2013-06-07 | 0.805 | 38,954,242 | +1,914 | 1.96% | 31,347,279 |
| 2013-06-10 | 2013-06-06 | 0.794 | 38,952,328 | +28,706 | 1.96% | 30,938,651 |
| 2013-06-07 | 2013-06-05 | 0.815 | 38,923,622 | -74,635 | 1.96% | 31,729,426 |
| 2013-06-06 | 2013-06-04 | 0.815 | 38,998,257 | +1,437,195 | 1.96% | 31,790,266 |
| 2013-06-05 | 2013-06-03 | 0.815 | 37,561,062 | -9,569 | 1.89% | 30,618,706 |
| 2013-06-04 | 2013-05-31 | 0.815 | 37,570,631 | -140,896 | 1.89% | 30,626,506 |
| 2013-06-03 | 2013-05-30 | 0.879 | 37,711,527 | -76,548 | 1.90% | 33,151,556 |
| 2013-05-31 | 2013-05-29 | 0.868 | 37,788,075 | +1,410,615 | 1.90% | 32,808,739 |
| 2013-05-30 | 2013-05-28 | 0.879 | 36,377,460 | +33,171 | 1.90% | 31,978,800 |
| 2013-05-29 | 2013-05-27 | 0.890 | 36,344,289 | -9,214 | 1.90% | 32,344,080 |
| 2013-05-28 | 2013-05-24 | 0.879 | 36,353,503 | -9,214 | 1.90% | 31,957,740 |
| 2013-05-27 | 2013-05-23 | 0.868 | 36,362,717 | +77,399 | 1.90% | 31,571,200 |
| 2013-05-24 | 2013-05-22 | 0.879 | 36,285,318 | -370,409 | 1.90% | 31,897,800 |
| 2013-05-23 | 2013-05-21 | 0.901 | 36,655,727 | -23,957 | 1.92% | 33,019,060 |
| 2013-05-22 | 2013-05-20 | 0.879 | 36,679,684 | -1,612,476 | 1.92% | 32,244,480 |
| 2013-05-21 | 2013-05-16 | 0.857 | 38,292,160 | +27,643 | 2.00% | 32,830,820 |
| 2013-05-20 | 2013-05-15 | 0.890 | 38,264,517 | +49,756 | 2.00% | 34,052,960 |
| 2013-05-16 | 2013-05-14 | 0.868 | 38,214,761 | +169,541 | 2.00% | 33,179,200 |
| 2013-05-15 | 2013-05-13 | 0.890 | 38,045,220 | +46,070 | 1.99% | 33,857,800 |
| 2013-05-14 | 2013-05-10 | 0.901 | 37,999,150 | +44,228 | 1.99% | 34,229,200 |
| 2013-05-13 | 2013-05-09 | 0.922 | 37,954,922 | -18,428 | 1.99% | 35,013,200 |
| 2013-05-10 | 2013-05-08 | 0.944 | 37,973,350 | -23,957 | 1.99% | 35,854,440 |
| 2013-05-09 | 2013-05-07 | 0.922 | 37,997,307 | +36,857 | 1.99% | 35,052,300 |
| 2013-05-08 | 2013-05-06 | 0.912 | 37,960,450 | +14,742 | 1.99% | 34,606,320 |
| 2013-05-07 | 2013-05-03 | 0.890 | 37,945,708 | -1,843 | 1.98% | 33,769,240 |
| 2013-05-06 | 2013-05-02 | 0.890 | 37,947,551 | +47,914 | 1.98% | 33,770,880 |
| 2013-05-03 | 2013-04-30 | 0.901 | 37,899,637 | +5,529 | 1.98% | 34,139,560 |
| 2013-05-02 | 2013-04-29 | 0.901 | 37,894,108 | +18,428 | 1.98% | 34,134,580 |
| 2013-04-30 | 2013-04-26 | 0.922 | 37,875,680 | +82,927 | 1.98% | 34,940,100 |
| 2013-04-29 | 2013-04-25 | 0.933 | 37,792,753 | +25,800 | 1.98% | 35,273,760 |
| 2013-04-26 | 2013-04-24 | 0.922 | 37,766,953 | +1,843 | 1.98% | 34,839,800 |
| 2013-04-25 | 2013-04-23 | 0.912 | 37,765,110 | +9,214 | 1.98% | 34,428,240 |
| 2013-04-24 | 2013-04-22 | 0.944 | 37,755,896 | -11,057 | 1.97% | 35,649,120 |
| 2013-04-23 | 2013-04-19 | 0.933 | 37,766,953 | +11,057 | 1.98% | 35,249,680 |
| 2013-04-22 | 2013-04-18 | 0.912 | 37,755,896 | -31,328 | 1.97% | 34,419,840 |
| 2013-04-18 | 2013-04-16 | 0.922 | 37,787,224 | -22,114 | 1.98% | 34,858,500 |
| 2013-04-17 | 2013-04-15 | 0.912 | 37,809,338 | -278,268 | 1.98% | 34,468,560 |
| 2013-04-16 | 2013-04-12 | 0.944 | 38,087,606 | +1,216,268 | 1.99% | 35,962,320 |
| 2013-04-15 | 2013-04-11 | 0.977 | 36,871,338 | -256,153 | 1.93% | 36,014,400 |
| 2013-04-12 | 2013-04-10 | 0.998 | 37,127,491 | -326,181 | 1.94% | 37,070,480 |
| 2013-04-11 | 2013-04-09 | 1.009 | 37,453,672 | -1,052,256 | 1.96% | 37,802,640 |
| 2013-04-10 | 2013-04-08 | 1.020 | 38,505,928 | +9,214 | 2.01% | 39,282,600 |
| 2013-04-09 | 2013-04-05 | 0.998 | 38,496,714 | -138,212 | 2.01% | 38,437,600 |
| 2013-04-08 | 2013-04-03 | 1.009 | 38,634,926 | +77,399 | 2.02% | 38,994,900 |
| 2013-04-05 | 2013-04-02 | 1.020 | 38,557,527 | -1,843 | 2.02% | 39,335,240 |
| 2013-04-03 | 2013-03-28 | 1.009 | 38,559,370 | +169,540 | 2.02% | 38,918,640 |
| 2013-04-02 | 2013-03-27 | 1.042 | 38,389,830 | +93,985 | 2.01% | 39,997,440 |
| 2013-03-28 | 2013-03-26 | 1.042 | 38,295,845 | -136,370 | 2.00% | 39,899,520 |
| 2013-03-27 | 2013-03-25 | 1.064 | 38,432,215 | -75,556 | 2.01% | 40,875,800 |
| 2013-03-26 | 2013-03-22 | 1.064 | 38,507,771 | -375,937 | 2.01% | 40,956,160 |
| 2013-03-25 | 2013-03-21 | 1.074 | 38,883,708 | +77,399 | 2.03% | 41,778,000 |
| 2013-03-22 | 2013-03-20 | 1.074 | 38,806,309 | -23,957 | 2.03% | 41,694,840 |
| 2013-03-21 | 2013-03-19 | 1.053 | 38,830,266 | +16,586 | 2.03% | 40,877,740 |
| 2013-03-20 | 2013-03-18 | 1.031 | 38,813,680 | -134,527 | 2.03% | 40,017,799 |
| 2013-03-19 | 2013-03-15 | 1.031 | 38,948,207 | -420,165 | 2.04% | 40,156,500 |
| 2013-03-18 | 2013-03-14 | 1.074 | 39,368,372 | -199,026 | 2.06% | 42,298,740 |
| 2013-03-15 | 2013-03-13 | 1.053 | 39,567,398 | -164,012 | 2.07% | 41,653,740 |
| 2013-03-14 | 2013-03-12 | 1.064 | 39,731,410 | +16,586 | 2.08% | 42,257,600 |
| 2013-03-13 | 2013-03-11 | 1.096 | 39,714,824 | -140,055 | 2.08% | 43,533,020 |
| 2013-03-12 | 2013-03-08 | 1.118 | 39,854,879 | -88,456 | 2.08% | 44,551,620 |
| 2013-03-11 | 2013-03-07 | 1.074 | 39,943,335 | +40,542 | 2.09% | 42,916,500 |
| 2013-03-08 | 2013-03-06 | 1.053 | 39,902,793 | -1,227,325 | 2.09% | 42,006,820 |
| 2013-03-07 | 2013-03-05 | 1.053 | 41,130,118 | -689,218 | 2.15% | 43,298,861 |
| 2013-03-06 | 2013-03-04 | 1.064 | 41,819,336 | +14,743 | 2.19% | 44,478,280 |
| 2013-03-05 | 2013-03-01 | 1.053 | 41,804,593 | -38,700 | 2.19% | 44,008,900 |
| 2013-03-04 | 2013-02-28 | 1.074 | 41,843,293 | +103,199 | 2.19% | 44,957,880 |
| 2013-03-01 | 2013-02-27 | 1.031 | 41,740,094 | -425,694 | 2.18% | 43,035,000 |
| 2013-02-28 | 2013-02-26 | 1.031 | 42,165,788 | -156,640 | 2.21% | 43,473,900 |
| 2013-02-27 | 2013-02-25 | 1.053 | 42,322,428 | -114,256 | 2.21% | 44,554,040 |
| 2013-02-26 | 2013-02-22 | 1.107 | 42,436,684 | -267,210 | 2.22% | 46,977,120 |
| 2013-02-25 | 2013-02-21 | 1.107 | 42,703,894 | +234,039 | 2.23% | 47,272,920 |
| 2013-02-22 | 2013-02-20 | 1.161 | 42,469,855 | +79,242 | 2.22% | 49,318,440 |
| 2013-02-21 | 2013-02-19 | 1.161 | 42,390,613 | +70,027 | 2.22% | 49,226,420 |
| 2013-02-20 | 2013-02-18 | 1.161 | 42,320,586 | -145,583 | 2.21% | 49,145,101 |
| 2013-02-19 | 2013-02-15 | 1.161 | 42,466,169 | -9,214 | 2.22% | 49,314,160 |
| 2013-02-18 | 2013-02-14 | 1.172 | 42,475,383 | -125,313 | 2.22% | 49,785,840 |
| 2013-02-15 | 2013-02-08 | 1.150 | 42,600,696 | -388,837 | 2.23% | 49,008,040 |
| 2013-02-14 | 2013-02-07 | 1.140 | 42,989,533 | -357,509 | 2.25% | 48,988,800 |
| 2013-02-08 | 2013-02-06 | 1.161 | 43,347,042 | -25,799 | 2.27% | 50,337,080 |
| 2013-02-07 | 2013-02-05 | 1.161 | 43,372,841 | +12,899 | 2.27% | 50,367,040 |
| 2013-02-06 | 2013-02-04 | 1.194 | 43,359,942 | +141,898 | 2.27% | 51,763,801 |
| 2013-02-05 | 2013-02-01 | 1.205 | 43,218,044 | -429,379 | 2.26% | 52,063,440 |
| 2013-02-04 | 2013-01-31 | 1.183 | 43,647,423 | -3,686 | 2.28% | 51,633,300 |
| 2013-02-01 | 2013-01-30 | 1.237 | 43,651,109 | -576,805 | 2.28% | 54,006,360 |
| 2013-01-31 | 2013-01-29 | 1.194 | 44,227,914 | -330,696 | 2.31% | 52,800,000 |
| 2013-01-30 | 2013-01-28 | 1.194 | 44,558,610 | -147,427 | 2.33% | 53,194,790 |
| 2013-01-29 | 2013-01-25 | 1.226 | 44,706,037 | -49,756 | 2.34% | 54,826,358 |
| 2013-01-28 | 2013-01-24 | 1.270 | 44,755,793 | -311,438 | 2.34% | 56,830,293 |
| 2013-01-25 | 2013-01-23 | 1.291 | 45,067,231 | -333,552 | 2.36% | 58,203,971 |
| 2013-01-24 | 2013-01-22 | 1.335 | 45,400,783 | +64,499 | 2.37% | 60,605,667 |
| 2013-01-23 | 2013-01-21 | 1.367 | 45,336,284 | +739,988 | 2.37% | 61,995,654 |
| 2013-01-22 | 2013-01-18 | 1.335 | 44,596,296 | -95,827 | 2.33% | 59,531,754 |
| 2013-01-21 | 2013-01-17 | 1.281 | 44,692,123 | -128,998 | 2.34% | 57,234,484 |
| 2013-01-18 | 2013-01-16 | 1.357 | 44,821,121 | +53,442 | 2.34% | 60,804,750 |
| 2013-01-17 | 2013-01-15 | 1.367 | 44,767,679 | +180,597 | 2.34% | 61,218,108 |
| 2013-01-16 | 2013-01-14 | 1.389 | 44,587,082 | +723,219 | 2.33% | 61,938,944 |
| 2013-01-15 | 2013-01-11 | 1.389 | 43,863,863 | -1,140,712 | 2.29% | 60,934,272 |
| 2013-01-14 | 2013-01-10 | 1.433 | 45,004,575 | +162,169 | 2.35% | 64,472,628 |
| 2013-01-11 | 2013-01-09 | 1.389 | 44,842,406 | +455,179 | 2.35% | 62,293,632 |
| 2013-01-10 | 2013-01-08 | 1.389 | 44,387,227 | +73,713 | 2.32% | 61,661,312 |
| 2013-01-09 | 2013-01-07 | 1.433 | 44,313,514 | -114,255 | 2.32% | 63,482,628 |
| 2013-01-08 | 2013-01-04 | 1.400 | 44,427,769 | +549,163 | 2.32% | 62,199,801 |
| 2013-01-07 | 2013-01-03 | 1.411 | 43,878,606 | +143,741 | 2.29% | 61,907,170 |
| 2013-01-04 | 2013-01-02 | 1.357 | 43,734,865 | -27,643 | 2.29% | 59,331,125 |
| 2013-01-03 | 2012-12-31 | 1.291 | 43,762,508 | -99,512 | 2.29% | 56,518,931 |
| 2013-01-02 | 2012-12-27 | 1.259 | 43,862,020 | +116,098 | 2.29% | 55,219,363 |
| 2012-12-28 | 2012-12-24 | 1.248 | 43,745,922 | +191,654 | 2.29% | 54,598,435 |
| 2012-12-27 | 2012-12-20 | 1.248 | 43,554,268 | +484,664 | 2.28% | 54,359,235 |
| 2012-12-21 | 2012-12-19 | 1.302 | 43,069,604 | +140,055 | 2.25% | 56,091,480 |
| 2012-12-20 | 2012-12-18 | 1.291 | 42,929,549 | +468,079 | 2.25% | 55,443,171 |
| 2012-12-19 | 2012-12-17 | 1.259 | 42,461,470 | +215,611 | 2.22% | 53,456,164 |
| 2012-12-18 | 2012-12-14 | 1.237 | 42,245,859 | -42,385 | 2.21% | 52,267,746 |
| 2012-12-17 | 2012-12-13 | 1.205 | 42,288,244 | +224,825 | 2.21% | 50,943,339 |
| 2012-12-14 | 2012-12-12 | 1.216 | 42,063,419 | -60,813 | 2.20% | 51,129,008 |
| 2012-12-13 | 2012-12-11 | 1.205 | 42,124,232 | +82,927 | 2.20% | 50,745,759 |
| 2012-12-12 | 2012-12-10 | 1.194 | 42,041,305 | +158,484 | 2.20% | 50,189,590 |
| 2012-12-11 | 2012-12-07 | 1.205 | 41,882,821 | +106,884 | 2.19% | 50,454,939 |
| 2012-12-10 | 2012-12-06 | 1.172 | 41,775,937 | +22,114 | 2.18% | 48,966,012 |
| 2012-12-07 | 2012-12-05 | 1.194 | 41,753,823 | +55,285 | 2.18% | 49,846,390 |
| 2012-12-06 | 2012-12-04 | 1.183 | 41,698,538 | -27,643 | 2.18% | 49,327,841 |
| 2012-12-05 | 2012-12-03 | 1.205 | 41,726,181 | -23,957 | 2.18% | 50,266,239 |
| 2012-12-04 | 2012-11-30 | 1.237 | 41,750,138 | -3,685 | 2.18% | 51,654,427 |
| 2012-12-03 | 2012-11-29 | 1.226 | 41,753,823 | -31,328 | 2.18% | 51,205,837 |
| 2012-11-30 | 2012-11-28 | 1.183 | 41,785,151 | -12,900 | 2.19% | 49,430,301 |
| 2012-11-29 | 2012-11-27 | 1.205 | 41,798,051 | +84,770 | 2.19% | 50,352,819 |
| 2012-11-28 | 2012-11-26 | 1.237 | 41,713,281 | -22,114 | 2.18% | 51,608,826 |
| 2012-11-27 | 2012-11-23 | 1.259 | 41,735,395 | -47,914 | 2.18% | 52,542,084 |
| 2012-11-26 | 2012-11-22 | 1.205 | 41,783,309 | -123,469 | 2.19% | 50,335,060 |
| 2012-11-23 | 2012-11-21 | 1.216 | 41,906,778 | -9,214 | 2.19% | 50,938,608 |
| 2012-11-22 | 2012-11-20 | 1.183 | 41,915,992 | +108,727 | 2.19% | 49,585,081 |
| 2012-11-20 | 2012-11-16 | 1.161 | 41,807,265 | +60,813 | 2.19% | 48,549,003 |
| 2012-11-19 | 2012-11-15 | 1.172 | 41,746,452 | -7,371 | 2.18% | 48,931,452 |
| 2012-11-16 | 2012-11-14 | 1.216 | 41,753,823 | +1,843 | 2.18% | 50,752,688 |
| 2012-11-15 | 2012-11-13 | 1.183 | 41,751,980 | +119,784 | 2.18% | 49,391,061 |
| 2012-11-14 | 2012-11-12 | 1.237 | 41,632,196 | -114,256 | 2.18% | 51,508,505 |
| 2012-11-13 | 2012-11-09 | 1.216 | 41,746,452 | +222,982 | 2.18% | 50,743,728 |
| 2012-11-12 | 2012-11-08 | 1.248 | 41,523,470 | +138,213 | 2.17% | 51,824,636 |
| 2012-11-09 | 2012-11-07 | 1.281 | 41,385,257 | +49,756 | 2.16% | 52,999,582 |
| 2012-11-08 | 2012-11-06 | 1.270 | 41,335,501 | +25,800 | 2.16% | 52,487,253 |
| 2012-11-07 | 2012-11-05 | 1.259 | 41,309,701 | +293,010 | 2.16% | 52,006,164 |
| 2012-11-06 | 2012-11-02 | 1.281 | 41,016,691 | +164,012 | 2.15% | 52,527,582 |
| 2012-11-05 | 2012-11-01 | 1.291 | 40,852,679 | +257,996 | 2.14% | 52,760,910 |
| 2012-11-02 | 2012-10-31 | 1.270 | 40,594,683 | +38,699 | 2.12% | 51,546,573 |
| 2012-11-01 | 2012-10-30 | 1.194 | 40,555,984 | +5,529 | 2.12% | 48,416,390 |
| 2012-10-31 | 2012-10-29 | 1.183 | 40,550,455 | +42,385 | 2.12% | 47,969,701 |
| 2012-10-30 | 2012-10-26 | 1.183 | 40,508,070 | -16,586 | 2.12% | 47,919,561 |
| 2012-10-29 | 2012-10-25 | 1.237 | 40,524,656 | +337,238 | 2.12% | 50,138,226 |
| 2012-10-26 | 2012-10-24 | 1.324 | 40,187,418 | +130,841 | 2.10% | 53,210,178 |
| 2012-10-25 | 2012-10-22 | 1.270 | 40,056,577 | -305,910 | 2.09% | 50,863,293 |
| 2012-10-24 | 2012-10-19 | 1.248 | 40,362,487 | +287,482 | 2.11% | 50,375,635 |
| 2012-10-22 | 2012-10-18 | 1.183 | 40,075,005 | +62,656 | 2.10% | 47,407,261 |
| 2012-10-19 | 2012-10-17 | 1.107 | 40,012,349 | -197,183 | 2.09% | 44,293,398 |
| 2012-10-18 | 2012-10-16 | 1.064 | 40,209,532 | -9,214 | 2.10% | 42,766,122 |
| 2012-10-17 | 2012-10-15 | 1.053 | 40,218,746 | -40,542 | 2.10% | 42,339,433 |
| 2012-10-16 | 2012-10-12 | 1.064 | 40,259,288 | -178,755 | 2.11% | 42,819,042 |
| 2012-10-15 | 2012-10-11 | 1.020 | 40,438,043 | -604,448 | 2.11% | 41,253,686 |
| 2012-10-12 | 2012-10-10 | 1.009 | 41,042,491 | -432,144 | 2.15% | 41,424,897 |
| 2012-10-11 | 2012-10-09 | 1.020 | 41,474,635 | +93,985 | 2.17% | 42,311,186 |
| 2012-10-10 | 2012-10-08 | 1.009 | 41,380,650 | +11,057 | 2.16% | 41,766,207 |
| 2012-10-09 | 2012-10-05 | 1.031 | 41,369,593 | -766,617 | 2.16% | 42,653,005 |
| 2012-10-08 | 2012-10-04 | 0.998 | 42,136,210 | +92,141 | 2.20% | 42,071,508 |
| 2012-10-05 | 2012-10-03 | 0.999 | 42,044,069 | +86,613 | 2.20% | 42,000,249 |
| 2012-10-04 | 2012-09-28 | 1.021 | 41,957,456 | +925,180 | 2.19% | 42,845,142 |
| 2012-10-03 | 2012-09-27 | 0.988 | 41,032,276 | -461,280 | 2.19% | 40,534,071 |
| 2012-09-28 | 2012-09-26 | 0.988 | 41,493,556 | +171,178 | 2.22% | 40,989,751 |
| 2012-09-27 | 2012-09-25 | 1.010 | 41,322,378 | +34,236 | 2.21% | 41,737,969 |
| 2012-09-26 | 2012-09-24 | 1.021 | 41,288,142 | +18,019 | 2.21% | 42,161,668 |
| 2012-09-25 | 2012-09-21 | 1.032 | 41,270,123 | +77,480 | 2.21% | 42,601,347 |
| 2012-09-24 | 2012-09-20 | 1.032 | 41,192,643 | -21,622 | 2.20% | 42,521,367 |
| 2012-09-21 | 2012-09-19 | 1.043 | 41,214,265 | +43,245 | 2.20% | 43,001,146 |
| 2012-09-20 | 2012-09-18 | 1.010 | 41,171,020 | +1,802 | 2.20% | 41,585,089 |
| 2012-09-19 | 2012-09-17 | 1.043 | 41,169,218 | -19,821 | 2.20% | 42,954,146 |
| 2012-09-18 | 2012-09-14 | 1.077 | 41,189,039 | +99,103 | 2.20% | 44,346,363 |
| 2012-09-17 | 2012-09-13 | 0.943 | 41,089,936 | -375,691 | 2.20% | 38,766,715 |
| 2012-09-14 | 2012-09-12 | 0.943 | 41,465,627 | +266,678 | 2.22% | 39,121,165 |
| 2012-09-13 | 2012-09-11 | 0.943 | 41,198,949 | +37,839 | 2.20% | 38,869,565 |
| 2012-09-12 | 2012-09-10 | 0.955 | 41,161,110 | +108,113 | 2.20% | 39,290,734 |
| 2012-09-11 | 2012-09-07 | 0.932 | 41,052,997 | -326,140 | 2.20% | 38,276,196 |
| 2012-09-10 | 2012-09-06 | 0.888 | 41,379,137 | -270,282 | 2.21% | 36,743,120 |
| 2012-09-07 | 2012-09-05 | 0.899 | 41,649,419 | -12,613 | 2.23% | 37,445,409 |
| 2012-09-06 | 2012-09-04 | 0.932 | 41,662,032 | +14,415 | 2.23% | 38,844,036 |
| 2012-09-05 | 2012-09-03 | 0.943 | 41,647,617 | +122,528 | 2.23% | 39,292,865 |
| 2012-09-04 | 2012-08-31 | 0.943 | 41,525,089 | +145,952 | 2.22% | 39,177,265 |
| 2012-09-03 | 2012-08-30 | 0.999 | 41,379,137 | +77,481 | 2.21% | 41,336,010 |
| 2012-08-31 | 2012-08-29 | 1.054 | 41,301,656 | -64,868 | 2.21% | 43,550,755 |
| 2012-08-30 | 2012-08-28 | 1.066 | 41,366,524 | -1,196,447 | 2.21% | 44,078,304 |
| 2012-08-29 | 2012-08-27 | 1.099 | 42,562,971 | -1,050,495 | 2.28% | 46,770,471 |
| 2012-08-28 | 2012-08-24 | 1.054 | 43,613,466 | +9,010 | 2.33% | 45,988,455 |
| 2012-08-27 | 2012-08-23 | 1.043 | 43,604,456 | -86,491 | 2.33% | 45,494,966 |
| 2012-08-24 | 2012-08-22 | 1.021 | 43,690,947 | +5,406 | 2.34% | 44,615,309 |
| 2012-08-23 | 2012-08-21 | 1.032 | 43,685,541 | +86,490 | 2.34% | 45,094,677 |
| 2012-08-21 | 2012-08-17 | 1.066 | 43,599,051 | -5,405 | 2.33% | 46,457,184 |
| 2012-08-20 | 2012-08-16 | 0.999 | 43,604,456 | -85,590 | 2.33% | 43,559,010 |
| 2012-08-17 | 2012-08-15 | 0.988 | 43,690,046 | +17,118 | 2.34% | 43,159,571 |
| 2012-08-16 | 2012-08-14 | 0.999 | 43,672,928 | +3,604 | 2.34% | 43,627,410 |
| 2012-08-15 | 2012-08-13 | 1.043 | 43,669,324 | -4,505 | 2.34% | 45,562,646 |
| 2012-08-14 | 2012-08-10 | 1.066 | 43,673,829 | +54,057 | 2.34% | 46,536,864 |
| 2012-08-13 | 2012-08-09 | 1.088 | 43,619,772 | -184,693 | 2.33% | 47,447,582 |
| 2012-08-10 | 2012-08-08 | 1.021 | 43,804,465 | +209,018 | 2.34% | 44,731,228 |
| 2012-08-09 | 2012-08-07 | 1.010 | 43,595,447 | -171,178 | 2.33% | 44,033,899 |
| 2012-08-08 | 2012-08-06 | 0.910 | 43,766,625 | -99,104 | 2.34% | 39,834,698 |
| 2012-08-07 | 2012-08-03 | 0.955 | 43,865,729 | +1,802 | 2.35% | 41,872,454 |
| 2012-08-06 | 2012-08-02 | 0.977 | 43,863,927 | -54,056 | 2.35% | 42,844,472 |
| 2012-08-03 | 2012-08-01 | 0.955 | 43,917,983 | +576,601 | 2.35% | 41,922,334 |
| 2012-08-02 | 2012-07-31 | 0.888 | 43,341,382 | +36,037 | 2.32% | 38,485,520 |
| 2012-08-01 | 2012-07-30 | 0.877 | 43,305,345 | -19,820 | 2.32% | 37,972,851 |
| 2012-07-31 | 2012-07-27 | 0.888 | 43,325,165 | -64,868 | 2.32% | 38,471,120 |
| 2012-07-30 | 2012-07-26 | 0.844 | 43,390,033 | -16,217 | 2.32% | 36,602,284 |
| 2012-07-27 | 2012-07-25 | 0.877 | 43,406,250 | -482,903 | 2.32% | 38,061,331 |
| 2012-07-26 | 2012-07-24 | 0.921 | 43,889,153 | -109,915 | 2.35% | 40,433,367 |
| 2012-07-25 | 2012-07-23 | 0.966 | 43,999,068 | -555,879 | 2.35% | 42,488,103 |
| 2012-07-24 | 2012-07-20 | 1.032 | 44,554,947 | +1,601,870 | 2.38% | 45,992,127 |
| 2012-07-23 | 2012-07-19 | 1.054 | 42,953,077 | +79,282 | 2.30% | 45,292,105 |
| 2012-07-20 | 2012-07-18 | 1.043 | 42,873,795 | -77,481 | 2.29% | 44,732,626 |
| 2012-07-19 | 2012-07-17 | 1.088 | 42,951,276 | -37,839 | 2.30% | 46,720,422 |
| 2012-07-18 | 2012-07-16 | 1.066 | 42,989,115 | -10,811 | 2.30% | 45,807,264 |
| 2012-07-17 | 2012-07-13 | 1.088 | 42,999,926 | +138,744 | 2.30% | 46,773,342 |
| 2012-07-16 | 2012-07-12 | 1.077 | 42,861,182 | -495,516 | 2.29% | 46,146,683 |
| 2012-07-13 | 2012-07-11 | 1.077 | 43,356,698 | -86,490 | 2.32% | 46,680,183 |
| 2012-07-12 | 2012-07-10 | 1.066 | 43,443,188 | +351,366 | 2.32% | 46,291,104 |
| 2012-07-11 | 2012-07-09 | 1.088 | 43,091,822 | -54,056 | 2.30% | 46,873,302 |
| 2012-07-10 | 2012-07-06 | 1.121 | 43,145,878 | -1,747,822 | 2.31% | 48,368,799 |
| 2012-07-09 | 2012-07-05 | 1.132 | 44,893,700 | -603,629 | 2.40% | 50,826,498 |
| 2012-07-06 | 2012-07-04 | 1.177 | 45,497,329 | -1,464,026 | 2.43% | 53,529,894 |
| 2012-07-05 | 2012-07-03 | 1.154 | 46,961,355 | -1,133,381 | 2.51% | 54,209,896 |
| 2012-07-04 | 2012-06-29 | 1.132 | 48,094,736 | -354,970 | 2.57% | 54,450,558 |
| 2012-07-03 | 2012-06-28 | 1.121 | 48,449,706 | -636,063 | 2.59% | 54,314,669 |
| 2012-06-29 | 2012-06-27 | 1.154 | 49,085,769 | -675,704 | 2.63% | 56,662,216 |
| 2012-06-28 | 2012-06-26 | 1.154 | 49,761,473 | -2,005,491 | 2.66% | 57,442,215 |
| 2012-06-27 | 2012-06-25 | 1.221 | 51,766,964 | -54,056 | 2.77% | 63,204,790 |
| 2012-06-26 | 2012-06-22 | 1.221 | 51,821,020 | +1,913,594 | 2.77% | 63,270,790 |
| 2012-06-25 | 2012-06-21 | 1.232 | 49,907,426 | -133,339 | 2.67% | 61,488,340 |
| 2012-06-22 | 2012-06-20 | 1.310 | 50,040,765 | +2,661,374 | 2.68% | 65,540,623 |
| 2012-06-21 | 2012-06-19 | 1.199 | 47,379,391 | -84,688 | 2.53% | 56,796,012 |
| 2012-06-20 | 2012-06-18 | 1.199 | 47,464,079 | -261,272 | 2.54% | 56,897,532 |
| 2012-06-19 | 2012-06-15 | 1.210 | 47,725,351 | -302,716 | 2.55% | 57,740,461 |
| 2012-06-18 | 2012-06-14 | 1.243 | 48,028,067 | -214,423 | 2.57% | 59,705,968 |
| 2012-06-15 | 2012-06-13 | 1.276 | 48,242,490 | -21,623 | 2.58% | 61,578,935 |
| 2012-06-14 | 2012-06-12 | 1.276 | 48,264,113 | -3,604 | 2.58% | 61,606,535 |
| 2012-06-13 | 2012-06-11 | 1.321 | 48,267,717 | -37,839 | 2.58% | 63,754,132 |
| 2012-06-12 | 2012-06-08 | 1.276 | 48,305,556 | -14,415 | 2.58% | 61,659,435 |
| 2012-06-11 | 2012-06-07 | 1.276 | 48,319,971 | -93,698 | 2.58% | 61,677,835 |
| 2012-06-08 | 2012-06-06 | 1.288 | 48,413,669 | +3,604 | 2.59% | 62,334,804 |
| 2012-06-07 | 2012-06-05 | 1.221 | 48,410,065 | +63,066 | 2.59% | 59,106,190 |
| 2012-06-06 | 2012-06-04 | 1.243 | 48,346,999 | +7,207 | 2.59% | 60,102,448 |
| 2012-06-05 | 2012-06-01 | 1.288 | 48,339,792 | -183,791 | 2.59% | 62,239,684 |
| 2012-06-04 | 2012-05-31 | 1.376 | 48,523,583 | +75,679 | 2.60% | 66,785,036 |
| 2012-06-01 | 2012-05-30 | 1.487 | 48,447,904 | +558,582 | 2.59% | 72,058,365 |
| 2012-05-31 | 2012-05-29 | 1.510 | 47,889,322 | -104,509 | 2.56% | 72,290,664 |
| 2012-05-30 | 2012-05-28 | 1.443 | 47,993,831 | +86,490 | 2.57% | 69,252,170 |
| 2012-05-29 | 2012-05-25 | 1.432 | 47,907,341 | -634,261 | 2.56% | 68,595,621 |
| 2012-05-28 | 2012-05-24 | 1.354 | 48,541,602 | -468,488 | 2.60% | 65,732,258 |
| 2012-05-25 | 2012-05-23 | 1.387 | 49,010,090 | +18,018 | 2.62% | 67,998,625 |
| 2012-05-24 | 2012-05-22 | 1.476 | 48,992,072 | +427,046 | 2.62% | 72,323,938 |
| 2012-05-23 | 2012-05-21 | 1.465 | 48,565,026 | +48,650 | 2.60% | 71,154,467 |
| 2012-05-22 | 2012-05-18 | 1.476 | 48,516,376 | +10,811 | 2.60% | 71,621,697 |
| 2012-05-21 | 2012-05-17 | 1.532 | 48,505,565 | -198,206 | 2.59% | 74,297,683 |
| 2012-05-18 | 2012-05-16 | 1.510 | 48,703,771 | -425,243 | 2.61% | 73,520,104 |
| 2012-05-17 | 2012-05-15 | 1.643 | 49,129,014 | -372,989 | 2.63% | 80,705,732 |
| 2012-05-16 | 2012-05-14 | 1.720 | 49,502,003 | +301,815 | 2.65% | 85,164,595 |
| 2012-05-15 | 2012-05-11 | 1.809 | 49,200,188 | -192,801 | 2.63% | 89,014,136 |
| 2012-05-14 | 2012-05-10 | 1.854 | 49,392,989 | -185,594 | 2.64% | 91,555,912 |
| 2012-05-11 | 2012-05-09 | 1.876 | 49,578,583 | -18,019 | 2.65% | 93,000,531 |
| 2012-05-10 | 2012-05-08 | 1.887 | 49,596,602 | +34,236 | 2.65% | 93,584,831 |
| 2012-05-09 | 2012-05-07 | 1.854 | 49,562,366 | -9,009 | 2.65% | 91,869,873 |
| 2012-05-08 | 2012-05-04 | 1.887 | 49,571,375 | +28,830 | 2.65% | 93,537,229 |
| 2012-05-07 | 2012-05-03 | 1.909 | 49,542,545 | +70,273 | 2.65% | 94,582,627 |
| 2012-05-04 | 2012-05-02 | 1.942 | 49,472,272 | -17,118 | 2.65% | 96,095,825 |
| 2012-05-03 | 2012-04-30 | 1.920 | 49,489,390 | -39,641 | 2.65% | 95,030,457 |
| 2012-05-02 | 2012-04-27 | 1.876 | 49,529,031 | -14,415 | 2.65% | 92,907,581 |
| 2012-04-30 | 2012-04-26 | 1.887 | 49,543,446 | -64,868 | 2.65% | 93,484,530 |
| 2012-04-27 | 2012-04-25 | 1.876 | 49,608,314 | +61,264 | 2.65% | 93,056,301 |
| 2012-04-26 | 2012-04-24 | 1.942 | 49,547,050 | -54,056 | 2.65% | 96,241,075 |
| 2012-04-25 | 2012-04-23 | 1.942 | 49,601,106 | -39,642 | 2.65% | 96,346,074 |
| 2012-04-24 | 2012-04-20 | 1.976 | 49,640,748 | -72,075 | 2.66% | 98,076,043 |
| 2012-04-23 | 2012-04-19 | 1.976 | 49,712,823 | -14,415 | 2.66% | 98,218,442 |
| 2012-04-20 | 2012-04-18 | 1.976 | 49,727,238 | -271,543 | 2.66% | 98,246,922 |
| 2012-04-19 | 2012-04-17 | 1.920 | 49,998,781 | -46,849 | 2.67% | 96,008,599 |
| 2012-04-18 | 2012-04-16 | 1.920 | 50,045,630 | -3,603 | 2.68% | 96,098,560 |
| 2012-04-17 | 2012-04-13 | 1.965 | 50,049,233 | +461,280 | 2.68% | 98,327,570 |
| 2012-04-16 | 2012-04-12 | 1.898 | 49,587,953 | -75,678 | 2.65% | 94,118,914 |
| 2012-04-13 | 2012-04-11 | 1.887 | 49,663,631 | +19,820 | 2.66% | 93,711,309 |
| 2012-04-12 | 2012-04-10 | 1.865 | 49,643,811 | +57,660 | 2.66% | 92,571,864 |
| 2012-04-11 | 2012-04-05 | 1.920 | 49,586,151 | -102,707 | 2.65% | 95,216,260 |
| 2012-04-10 | 2012-04-03 | 1.942 | 49,688,858 | -12,613 | 2.66% | 96,516,525 |
| 2012-04-05 | 2012-04-02 | 1.865 | 49,701,471 | -7,207 | 2.66% | 92,679,384 |
| 2012-04-03 | 2012-03-30 | 1.976 | 49,708,678 | -209,018 | 2.66% | 98,210,253 |
| 2012-04-02 | 2012-03-29 | 1.998 | 49,917,696 | -63,066 | 2.67% | 99,731,339 |
| 2012-03-30 | 2012-03-28 | 1.976 | 49,980,762 | -1,265,549 | 2.67% | 98,747,814 |
| 2012-03-29 | 2012-03-27 | 2.109 | 51,246,311 | -1,254,107 | 2.74% | 108,073,900 |
| 2012-03-28 | 2012-03-26 | 2.264 | 52,500,418 | -387,404 | 2.81% | 118,876,920 |
| 2012-03-27 | 2012-03-23 | 2.176 | 52,887,822 | -70,273 | 2.83% | 115,057,880 |
| 2012-03-26 | 2012-03-22 | 2.220 | 52,958,095 | -100,905 | 2.83% | 117,562,000 |
| 2012-03-23 | 2012-03-21 | 2.264 | 53,059,000 | +3,603 | 2.84% | 120,141,719 |
| 2012-03-22 | 2012-03-20 | 2.253 | 53,055,397 | +36,038 | 2.84% | 119,544,671 |
| 2012-03-21 | 2012-03-19 | 2.309 | 53,019,359 | +557,681 | 2.84% | 122,405,920 |
| 2012-03-20 | 2012-03-16 | 2.375 | 52,461,678 | -987,429 | 2.81% | 124,612,201 |
| 2012-03-19 | 2012-03-15 | 2.309 | 53,449,107 | +145,952 | 2.86% | 123,398,080 |
| 2012-03-16 | 2012-03-14 | 2.176 | 53,303,155 | -34,235 | 2.85% | 115,961,441 |
| 2012-03-15 | 2012-03-13 | 2.242 | 53,337,390 | +122,527 | 2.85% | 119,588,039 |
| 2012-03-14 | 2012-03-12 | 2.264 | 53,214,863 | -606,332 | 2.85% | 120,494,641 |
| 2012-03-13 | 2012-03-09 | 2.220 | 53,821,195 | +586,512 | 2.88% | 119,478,001 |
| 2012-03-12 | 2012-03-08 | 2.053 | 53,234,683 | +156,763 | 2.85% | 109,312,799 |
| 2012-03-09 | 2012-03-07 | 2.042 | 53,077,920 | +214,423 | 2.84% | 108,401,760 |
| 2012-03-08 | 2012-03-06 | 2.009 | 52,863,497 | -77,480 | 2.83% | 106,203,561 |
| 2012-03-07 | 2012-03-05 | 2.131 | 52,940,977 | +524,346 | 2.83% | 112,823,039 |
| 2012-03-06 | 2012-03-02 | 2.153 | 52,416,631 | -136,943 | 2.80% | 112,869,200 |
| 2012-03-05 | 2012-03-01 | 2.120 | 52,553,574 | -308,121 | 2.81% | 111,414,121 |
| 2012-03-02 | 2012-02-29 | 2.153 | 52,861,695 | +68,472 | 2.83% | 113,827,561 |
| 2012-03-01 | 2012-02-28 | 2.098 | 52,793,223 | -90,094 | 2.82% | 110,750,219 |
| 2012-02-29 | 2012-02-27 | 2.098 | 52,883,317 | -43,245 | 2.83% | 110,939,220 |
| 2012-02-28 | 2012-02-24 | 2.109 | 52,926,562 | +3,604 | 2.83% | 111,617,399 |
| 2012-02-27 | 2012-02-23 | 2.076 | 52,922,958 | +196,404 | 2.83% | 109,847,539 |
| 2012-02-24 | 2012-02-22 | 2.087 | 52,726,554 | -873,911 | 2.82% | 110,025,120 |
| 2012-02-23 | 2012-02-21 | 2.109 | 53,600,465 | -75,678 | 2.87% | 113,038,601 |
| 2012-02-22 | 2012-02-20 | 2.164 | 53,676,143 | +3,603 | 2.87% | 116,177,099 |
| 2012-02-21 | 2012-02-17 | 2.153 | 53,672,540 | +27,028 | 2.87% | 115,573,561 |
| 2012-02-20 | 2012-02-16 | 2.164 | 53,645,512 | +106,311 | 2.87% | 116,110,801 |
| 2012-02-17 | 2012-02-15 | 2.142 | 53,539,201 | -466,686 | 2.86% | 114,692,181 |
| 2012-02-16 | 2012-02-14 | 2.131 | 54,005,887 | +115,320 | 2.89% | 115,092,480 |
| 2012-02-15 | 2012-02-13 | 2.053 | 53,890,567 | -131,537 | 2.88% | 110,659,600 |
| 2012-02-14 | 2012-02-10 | 2.020 | 54,022,104 | +91,896 | 2.89% | 109,130,840 |
| 2012-02-13 | 2012-02-09 | 2.076 | 53,930,208 | +135,141 | 2.88% | 111,938,199 |
| 2012-02-10 | 2012-02-08 | 2.087 | 53,795,067 | +7,207 | 2.88% | 112,254,799 |
| 2012-02-09 | 2012-02-07 | 2.020 | 53,787,860 | -104,509 | 2.88% | 108,657,640 |
| 2012-02-08 | 2012-02-06 | 2.020 | 53,892,369 | -102,707 | 2.88% | 108,868,760 |
| 2012-02-07 | 2012-02-03 | 1.965 | 53,995,076 | -7,207 | 2.89% | 106,079,640 |
| 2012-02-06 | 2012-02-02 | 1.954 | 54,002,283 | -401,819 | 2.89% | 105,494,399 |
| 2012-02-03 | 2012-02-01 | 1.843 | 54,404,102 | +405,422 | 2.91% | 100,240,760 |
| 2012-02-02 | 2012-01-31 | 1.876 | 53,998,680 | -147,754 | 2.89% | 101,291,841 |
| 2012-02-01 | 2012-01-30 | 1.898 | 54,146,434 | +927,968 | 2.90% | 102,771,001 |
| 2012-01-31 | 2012-01-27 | 1.909 | 53,218,466 | +398,215 | 2.85% | 101,600,399 |
| 2012-01-30 | 2012-01-26 | 1.909 | 52,820,251 | +268,479 | 2.83% | 100,840,159 |
| 2012-01-27 | 2012-01-20 | 1.898 | 52,551,772 | +4,697,496 | 2.81% | 99,744,301 |
| 2012-01-26 | 2012-01-19 | 1.942 | 47,854,276 | -1,443,304 | 2.56% | 92,953,001 |
| 2012-01-20 | 2012-01-18 | 1.787 | 49,297,580 | +2,445,148 | 2.64% | 88,095,980 |
| 2012-01-19 | 2012-01-17 | 1.665 | 46,852,432 | -120,725 | 2.51% | 78,006,001 |
| 2012-01-18 | 2012-01-16 | 1.543 | 46,973,157 | -39,642 | 2.51% | 72,471,819 |
| 2012-01-17 | 2012-01-13 | 1.576 | 47,012,799 | +21,623 | 2.51% | 74,098,441 |
| 2012-01-16 | 2012-01-12 | 1.565 | 46,991,176 | +1,380,238 | 2.51% | 73,542,780 |
| 2012-01-13 | 2012-01-11 | 1.521 | 45,610,938 | -243,253 | 2.44% | 69,357,621 |
| 2012-01-12 | 2012-01-10 | 1.521 | 45,854,191 | +48,651 | 2.45% | 69,727,520 |
| 2012-01-11 | 2012-01-09 | 1.443 | 45,805,540 | +111,716 | 2.45% | 66,094,599 |
| 2012-01-10 | 2012-01-06 | 1.443 | 45,693,824 | +237,848 | 2.44% | 65,933,400 |
| 2012-01-09 | 2012-01-05 | 1.432 | 45,455,976 | -156,763 | 2.43% | 65,085,660 |
| 2012-01-06 | 2012-01-04 | 1.476 | 45,612,739 | -25,227 | 2.44% | 67,335,239 |
| 2012-01-05 | 2012-01-03 | 1.498 | 45,637,966 | -36,037 | 2.44% | 68,385,600 |
| 2012-01-03 | 2011-12-29 | 1.454 | 45,674,003 | -77,481 | 2.44% | 66,411,760 |
| 2011-12-30 | 2011-12-28 | 1.432 | 45,751,484 | -36,038 | 2.45% | 65,508,780 |
| 2011-12-29 | 2011-12-23 | 1.487 | 45,787,522 | +1,670,341 | 2.45% | 68,101,481 |
| 2011-12-28 | 2011-12-22 | 1.376 | 44,117,181 | +82,887 | 2.36% | 60,720,320 |
| 2011-12-23 | 2011-12-21 | 1.421 | 44,034,294 | -583,809 | 2.36% | 62,561,279 |
| 2011-12-22 | 2011-12-20 | 1.421 | 44,618,103 | -563,988 | 2.39% | 63,390,720 |
| 2011-12-21 | 2011-12-19 | 1.432 | 45,182,091 | +45,047 | 2.42% | 64,693,501 |
| 2011-12-20 | 2011-12-16 | 1.532 | 45,137,044 | +25,227 | 2.41% | 69,138,000 |
| 2011-12-19 | 2011-12-15 | 1.543 | 45,111,817 | -91,896 | 2.41% | 69,600,079 |
| 2011-12-16 | 2011-12-14 | 1.632 | 45,203,713 | -454,073 | 2.42% | 73,755,780 |
| 2011-12-15 | 2011-12-13 | 1.609 | 45,657,786 | -448,668 | 2.44% | 73,483,099 |
| 2011-12-14 | 2011-12-12 | 1.665 | 46,106,454 | +50,453 | 2.47% | 76,764,000 |
| 2011-12-13 | 2011-12-09 | 1.776 | 46,056,001 | -50,453 | 2.46% | 81,791,999 |
| 2011-12-12 | 2011-12-08 | 1.831 | 46,106,454 | +14,415 | 2.47% | 84,440,400 |
| 2011-12-09 | 2011-12-07 | 1.854 | 46,092,039 | -5,406 | 2.47% | 85,437,200 |
| 2011-12-08 | 2011-12-06 | 1.809 | 46,097,445 | -18,018 | 2.47% | 83,400,581 |
| 2011-12-07 | 2011-12-05 | 1.831 | 46,115,463 | +124,329 | 2.47% | 84,456,899 |
| 2011-12-06 | 2011-12-02 | 1.909 | 45,991,134 | -12,613 | 2.46% | 87,802,560 |
| 2011-12-05 | 2011-12-01 | 1.965 | 46,003,747 | +3,726,284 | 2.46% | 90,379,740 |
| 2011-12-02 | 2011-11-30 | 1.920 | 42,277,463 | +596,421 | 2.26% | 81,181,979 |
| 2011-12-01 | 2011-11-29 | 1.887 | 41,681,042 | -14,415 | 2.23% | 78,648,801 |
| 2011-11-30 | 2011-11-28 | 1.843 | 41,695,457 | +48,651 | 2.23% | 76,824,801 |
| 2011-11-29 | 2011-11-25 | 1.887 | 41,646,806 | -32,434 | 2.23% | 78,584,200 |
| 2011-11-28 | 2011-11-24 | 1.787 | 41,679,240 | -91,896 | 2.23% | 74,481,820 |
| 2011-11-25 | 2011-11-23 | 1.765 | 41,771,136 | -46,848 | 2.23% | 73,718,761 |
| 2011-11-24 | 2011-11-22 | 1.831 | 41,817,984 | +160,367 | 2.24% | 76,586,399 |
| 2011-11-23 | 2011-11-21 | 1.820 | 41,657,617 | -43,245 | 2.23% | 75,830,319 |
| 2011-11-22 | 2011-11-18 | 1.820 | 41,700,862 | -39,642 | 2.23% | 75,909,039 |
| 2011-11-21 | 2011-11-17 | 1.931 | 41,740,504 | +72,075 | 2.23% | 80,614,201 |
| 2011-11-18 | 2011-11-16 | 1.942 | 41,668,429 | +57,661 | 2.23% | 80,937,501 |
| 2011-11-17 | 2011-11-15 | 1.998 | 41,610,768 | +72,075 | 2.23% | 83,134,799 |
| 2011-11-16 | 2011-11-14 | 2.053 | 41,538,693 | -120,726 | 2.22% | 85,296,099 |
| 2011-11-15 | 2011-11-11 | 1.998 | 41,659,419 | +830,666 | 2.23% | 83,232,000 |
| 2011-11-14 | 2011-11-10 | 1.920 | 40,828,753 | -12,614 | 2.18% | 78,400,139 |
| 2011-11-11 | 2011-11-09 | 2.087 | 40,841,367 | -57,660 | 2.18% | 85,224,161 |
| 2011-11-10 | 2011-11-08 | 2.087 | 40,899,027 | +1,401,861 | 2.19% | 85,344,481 |
| 2011-11-09 | 2011-11-07 | 1.965 | 39,497,166 | +46,849 | 2.11% | 77,596,801 |
| 2011-10-28 | 2011-10-26 | 1.676 | 39,450,317 | -91,896 | 2.11% | 66,119,880 |
| 2011-10-27 | 2011-10-25 | 1.609 | 39,542,213 | -79,282 | 2.12% | 63,640,501 |
| 2011-10-26 | 2011-10-24 | 1.510 | 39,621,495 | -59,462 | 2.12% | 59,810,080 |
| 2011-10-25 | 2011-10-21 | 1.421 | 39,680,957 | -28,830 | 2.12% | 56,376,320 |
| 2011-10-24 | 2011-10-20 | 1.332 | 39,709,787 | -18,019 | 2.12% | 52,891,200 |
| 2011-10-21 | 2011-10-19 | 1.387 | 39,727,806 | +3,604 | 2.12% | 55,120,000 |
| 2011-10-20 | 2011-10-18 | 1.354 | 39,724,202 | -39,642 | 2.12% | 53,792,240 |
| 2011-10-19 | 2011-10-17 | 1.487 | 39,763,844 | +90,094 | 2.13% | 59,142,241 |
| 2011-10-18 | 2011-10-14 | 1.454 | 39,673,750 | -30,632 | 2.12% | 57,687,161 |
| 2011-10-17 | 2011-10-13 | 1.498 | 39,704,382 | -129,735 | 2.12% | 59,494,501 |
| 2011-10-14 | 2011-10-12 | 1.443 | 39,834,117 | -57,660 | 2.13% | 57,478,200 |
| 2011-10-13 | 2011-10-11 | 1.410 | 39,891,777 | -288,300 | 2.13% | 56,233,060 |
| 2011-10-12 | 2011-10-10 | 1.276 | 40,180,077 | +20,772,950 | 2.15% | 51,287,700 |
| 2011-10-11 | 2011-10-07 | 1.221 | 19,407,127 | -726,157 | 2.08% | 23,695,100 |
| 2011-10-10 | 2011-10-06 | 1.054 | 20,133,284 | -861,297 | 2.15% | 21,229,650 |
| 2011-10-07 | 2011-10-04 | 1.043 | 20,994,581 | +9,009 | 2.25% | 21,904,820 |
| 2011-10-06 | 2011-10-03 | 4.085 | 20,985,572 | +19,821 | 2.24% | 85,718,240 |
| 2011-10-04 | 2011-09-30 | 4.351 | 20,965,751 | +10,497,290 | 2.24% | 91,222,318 |
| 2011-10-03 | 2011-09-28 | 4.395 | 10,468,461 | +9,911 | 2.24% | 46,013,221 |
| 2011-09-30 | 2011-09-27 | 4.395 | 10,458,550 | +3,603 | 2.24% | 45,969,659 |
| 2011-09-28 | 2011-09-26 | 4.040 | 10,454,947 | -96,400 | 2.24% | 42,240,382 |
| 2011-09-27 | 2011-09-23 | 4.773 | 10,551,347 | +39,641 | 2.26% | 50,359,450 |
| 2011-09-26 | 2011-09-22 | 5.106 | 10,511,706 | -14,415 | 2.25% | 53,670,501 |
| 2011-09-23 | 2011-09-21 | 5.350 | 10,526,121 | +5,406 | 2.25% | 56,314,471 |
| 2011-09-22 | 2011-09-20 | 5.439 | 10,520,715 | +4,505 | 2.25% | 57,219,749 |
| 2011-09-21 | 2011-09-19 | 5.461 | 10,516,210 | +109,013 | 2.25% | 57,428,698 |
| 2011-09-20 | 2011-09-16 | 5.838 | 10,407,197 | +76,580 | 2.23% | 60,760,891 |
| 2011-09-19 | 2011-09-15 | 5.217 | 10,330,617 | +67,570 | 2.21% | 53,892,550 |
| 2011-09-16 | 2011-09-14 | 5.106 | 10,263,047 | -352,267 | 2.20% | 52,400,902 |
| 2011-09-15 | 2011-09-12 | 5.350 | 10,615,314 | +31,533 | 2.27% | 56,791,652 |
| 2011-09-14 | 2011-09-09 | 6.260 | 10,583,781 | -351,366 | 2.26% | 66,255,901 |
| 2011-09-12 | 2011-09-08 | 6.371 | 10,935,147 | +9,009 | 2.34% | 69,669,250 |
| 2011-09-09 | 2011-09-07 | 6.416 | 10,926,138 | +28,830 | 2.34% | 70,096,952 |
| 2011-09-08 | 2011-09-06 | 6.349 | 10,897,308 | -12,613 | 2.33% | 69,186,262 |
| 2011-09-07 | 2011-09-05 | 6.527 | 10,909,921 | -7,207 | 2.33% | 71,203,862 |
| 2011-09-06 | 2011-09-02 | 6.571 | 10,917,128 | +26,127 | 2.34% | 71,735,598 |
| 2011-09-05 | 2011-09-01 | 6.815 | 10,891,001 | +6,307 | 2.33% | 74,223,390 |
| 2011-09-02 | 2011-08-31 | 6.882 | 10,884,694 | +97,301 | 2.33% | 74,905,297 |
| 2011-09-01 | 2011-08-30 | 6.571 | 10,787,393 | +204,513 | 2.31% | 70,883,120 |
| 2011-08-31 | 2011-08-29 | 6.504 | 10,582,880 | +148,655 | 2.26% | 68,834,491 |
| 2011-08-30 | 2011-08-26 | 5.439 | 10,434,225 | -9,009 | 2.23% | 56,749,350 |
| 2011-08-29 | 2011-08-25 | 5.661 | 10,443,234 | +4,504 | 2.23% | 59,116,648 |
| 2011-08-26 | 2011-08-24 | 5.727 | 10,438,730 | -17,568 | 2.23% | 59,786,342 |
| 2011-08-25 | 2011-08-23 | 5.772 | 10,456,298 | -51,354 | 2.24% | 60,351,200 |
| 2011-08-24 | 2011-08-22 | 5.594 | 10,507,652 | -124,329 | 2.25% | 58,781,523 |
| 2011-08-23 | 2011-08-19 | 6.060 | 10,631,981 | +11,712 | 2.27% | 64,433,459 |
| 2011-08-22 | 2011-08-18 | 6.260 | 10,620,269 | -9,009 | 2.27% | 66,484,321 |
| 2011-08-19 | 2011-08-17 | 6.571 | 10,629,278 | -13,514 | 2.27% | 69,844,158 |
| 2011-08-18 | 2011-08-16 | 6.549 | 10,642,792 | -31,533 | 2.28% | 69,696,698 |
| 2011-08-17 | 2011-08-15 | 6.216 | 10,674,325 | -4,505 | 2.28% | 66,348,799 |
| 2011-08-16 | 2011-08-12 | 5.972 | 10,678,830 | +32,434 | 2.28% | 63,769,140 |
| 2011-08-15 | 2011-08-11 | 5.949 | 10,646,396 | -93,698 | 2.28% | 63,339,119 |
| 2011-08-12 | 2011-08-10 | 6.083 | 10,740,094 | +5,406 | 2.30% | 65,327,081 |
| 2011-08-11 | 2011-08-09 | 6.083 | 10,734,688 | +18,920 | 2.30% | 65,294,199 |
| 2011-08-10 | 2011-08-08 | 6.105 | 10,715,768 | -43,245 | 2.29% | 65,416,997 |
| 2011-08-09 | 2011-08-05 | 6.482 | 10,759,013 | -38,741 | 2.30% | 69,741,277 |
| 2011-08-08 | 2011-08-04 | 6.749 | 10,797,754 | +41,443 | 2.31% | 72,868,801 |
| 2011-08-05 | 2011-08-03 | 6.860 | 10,756,311 | -150,456 | 2.30% | 73,783,022 |
| 2011-08-04 | 2011-08-02 | 7.170 | 10,906,767 | +6,306 | 2.33% | 78,204,757 |
| 2011-08-03 | 2011-08-01 | 7.525 | 10,900,461 | +5,406 | 2.33% | 82,031,221 |
| 2011-08-02 | 2011-07-29 | 7.548 | 10,895,055 | -9,911 | 2.33% | 82,232,398 |
| 2011-08-01 | 2011-07-28 | 7.725 | 10,904,966 | -13,514 | 2.33% | 84,243,843 |
| 2011-07-29 | 2011-07-27 | 7.747 | 10,918,480 | +11,713 | 2.34% | 84,590,622 |
| 2011-07-28 | 2011-07-26 | 7.747 | 10,906,767 | -8,109 | 2.33% | 84,499,876 |
| 2011-07-27 | 2011-07-25 | 7.858 | 10,914,876 | -6,307 | 2.34% | 85,774,201 |
| 2011-07-26 | 2011-07-22 | 8.036 | 10,921,183 | -5,405 | 2.34% | 87,763,284 |
| 2011-07-25 | 2011-07-21 | 7.725 | 10,926,588 | -6,307 | 2.34% | 84,410,879 |
| 2011-07-22 | 2011-07-20 | 7.992 | 10,932,895 | +2,703 | 2.34% | 87,372,002 |
| 2011-07-21 | 2011-07-19 | 7.947 | 10,930,192 | -24,325 | 2.34% | 86,865,121 |
| 2011-07-20 | 2011-07-18 | 7.881 | 10,954,517 | -19,821 | 2.34% | 86,328,898 |
| 2011-07-19 | 2011-07-15 | 7.747 | 10,974,338 | -31,533 | 2.35% | 85,023,381 |
| 2011-07-18 | 2011-07-14 | 7.548 | 11,005,871 | -5,405 | 2.35% | 83,068,802 |
| 2011-07-15 | 2011-07-13 | 7.348 | 11,011,276 | +15,316 | 2.36% | 80,909,637 |
| 2011-07-14 | 2011-07-12 | 7.326 | 10,995,960 | +17,117 | 2.35% | 80,552,997 |
| 2011-07-13 | 2011-07-11 | 7.836 | 10,978,843 | +176,314 | 2.35% | 86,033,163 |
| 2011-07-12 | 2011-07-08 | 8.103 | 10,802,529 | +54,056 | 2.31% | 87,529,191 |
| 2011-07-11 | 2011-07-07 | 8.103 | 10,748,473 | -124,509 | 2.30% | 87,091,194 |
| 2011-07-08 | 2011-07-06 | 7.992 | 10,872,982 | -3,604 | 2.33% | 86,893,198 |
| 2011-07-07 | 2011-07-05 | 8.325 | 10,876,586 | +9,910 | 2.33% | 90,543,750 |
| 2011-07-06 | 2011-07-04 | 8.658 | 10,866,676 | +88,292 | 2.32% | 94,079,703 |
| 2011-07-05 | 2011-06-30 | 8.391 | 10,778,384 | +21,623 | 2.31% | 90,444,063 |
| 2011-07-04 | 2011-06-29 | 8.014 | 10,756,761 | +9,910 | 2.30% | 86,203,189 |
| 2011-06-30 | 2011-06-28 | 7.659 | 10,746,851 | +9,911 | 2.30% | 82,306,651 |
| 2011-06-29 | 2011-06-27 | 7.614 | 10,736,940 | +26,127 | 2.30% | 81,754,046 |
| 2011-06-28 | 2011-06-24 | 7.437 | 10,710,813 | -60,363 | 2.29% | 79,652,948 |
| 2011-06-27 | 2011-06-23 | 7.459 | 10,771,176 | +51,353 | 2.30% | 80,340,959 |
| 2011-06-24 | 2011-06-22 | 7.481 | 10,719,823 | +23,425 | 2.29% | 80,195,893 |
| 2011-06-23 | 2011-06-21 | 7.437 | 10,696,398 | -286,499 | 2.29% | 79,545,748 |
| 2011-06-22 | 2011-06-20 | 7.192 | 10,982,897 | -29,731 | 2.35% | 78,994,441 |
| 2011-06-21 | 2011-06-17 | 7.281 | 11,012,628 | -145,051 | 2.36% | 80,186,161 |
| 2011-06-20 | 2011-06-16 | 7.703 | 11,157,679 | -60,363 | 2.39% | 85,948,430 |
| 2011-06-17 | 2011-06-15 | 8.125 | 11,218,042 | +14,415 | 2.40% | 91,144,981 |
| 2011-06-16 | 2011-06-14 | 8.058 | 11,203,627 | -9,009 | 2.40% | 90,281,731 |
| 2011-06-15 | 2011-06-13 | 8.302 | 11,212,636 | +72,345 | 2.40% | 93,092,338 |
| 2011-06-14 | 2011-06-10 | 8.347 | 11,140,291 | -45,047 | 2.38% | 92,986,305 |
| 2011-06-13 | 2011-06-09 | 8.436 | 11,185,338 | -27,929 | 2.39% | 94,355,522 |
| 2011-06-10 | 2011-06-08 | 8.547 | 11,213,267 | -4,505 | 2.40% | 95,835,741 |
| 2011-06-09 | 2011-06-07 | 8.480 | 11,217,772 | -11,712 | 2.40% | 95,127,171 |
| 2011-06-08 | 2011-06-03 | 8.591 | 11,229,484 | -12,613 | 2.40% | 96,472,909 |
| 2011-06-07 | 2011-06-02 | 8.613 | 11,242,097 | -6,307 | 2.41% | 96,830,832 |
| 2011-06-03 | 2011-06-01 | 8.968 | 11,248,404 | +23,425 | 2.41% | 100,880,420 |
| 2011-06-02 | 2011-05-31 | 8.991 | 11,224,979 | +48,651 | 2.40% | 100,919,519 |
| 2011-06-01 | 2011-05-30 | 8.502 | 11,176,328 | +16,216 | 2.39% | 95,023,828 |
| 2011-05-31 | 2011-05-27 | 8.080 | 11,160,112 | -142,348 | 2.39% | 90,178,820 |
| 2011-05-30 | 2011-05-26 | 8.147 | 11,302,460 | -181,359 | 2.42% | 92,081,769 |
| 2011-05-27 | 2011-05-25 | 8.058 | 11,483,819 | -163,070 | 2.46% | 92,539,591 |
| 2011-05-26 | 2011-05-24 | 8.547 | 11,646,889 | -275,687 | 2.49% | 99,541,751 |
| 2011-05-25 | 2011-05-23 | 8.835 | 11,922,576 | -873,010 | 2.55% | 105,338,658 |
| 2011-05-24 | 2011-05-20 | 9.013 | 12,795,586 | -105,410 | 2.74% | 115,324,299 |
| 2011-05-23 | 2011-05-19 | 9.412 | 12,900,996 | +18,920 | 2.76% | 121,429,360 |
| 2011-05-20 | 2011-05-18 | 9.479 | 12,882,076 | +25,226 | 2.76% | 122,109,188 |
| 2011-05-19 | 2011-05-17 | 9.479 | 12,856,850 | +10,811 | 2.75% | 121,870,071 |
| 2011-05-18 | 2011-05-16 | 9.412 | 12,846,039 | +61,264 | 2.75% | 120,912,083 |
| 2011-05-17 | 2011-05-13 | 9.723 | 12,784,775 | -10,811 | 2.74% | 124,308,782 |
| 2011-05-16 | 2011-05-12 | 9.901 | 12,795,586 | +20,722 | 2.74% | 126,686,299 |
| 2011-05-13 | 2011-05-11 | 10.078 | 12,774,864 | -20,722 | 2.73% | 128,749,855 |
| 2011-05-12 | 2011-05-09 | 9.945 | 12,795,586 | +9,910 | 2.74% | 127,254,399 |
| 2011-05-11 | 2011-05-06 | 10.123 | 12,785,676 | -26,127 | 2.74% | 129,426,482 |
| 2011-05-09 | 2011-05-05 | 10.167 | 12,811,803 | +180,188 | 2.74% | 130,259,780 |
| 2011-05-06 | 2011-05-04 | 10.256 | 12,631,615 | -6,307 | 2.70% | 129,549,418 |
| 2011-05-05 | 2011-05-03 | 10.189 | 12,637,922 | +82,887 | 2.70% | 128,772,452 |
| 2011-05-04 | 2011-04-29 | 10.101 | 12,555,035 | +18,018 | 2.69% | 126,813,046 |
| 2011-05-03 | 2011-04-28 | 10.189 | 12,537,017 | +9,911 | 2.68% | 127,744,294 |
| 2011-04-29 | 2011-04-27 | 10.500 | 12,527,106 | +81,985 | 2.68% | 131,536,567 |
| 2011-04-28 | 2011-04-26 | 10.411 | 12,445,121 | -16,667 | 2.66% | 129,570,632 |
| 2011-04-27 | 2011-04-21 | 10.278 | 12,461,788 | +209,018 | 2.67% | 128,084,318 |
| 2011-04-26 | 2011-04-20 | 10.189 | 12,252,770 | -13,514 | 2.62% | 124,847,997 |
| 2011-04-21 | 2011-04-19 | 10.012 | 12,266,284 | -26,578 | 2.62% | 122,807,296 |
| 2011-04-20 | 2011-04-18 | 10.234 | 12,292,862 | +3,604 | 2.63% | 125,802,289 |
| 2011-04-19 | 2011-04-15 | 10.167 | 12,289,258 | +46,848 | 2.63% | 124,946,976 |
| 2011-04-18 | 2011-04-14 | 10.034 | 12,242,410 | +27,930 | 2.62% | 122,840,045 |
| 2011-04-15 | 2011-04-13 | 10.189 | 12,214,480 | +83,787 | 2.61% | 124,457,846 |
| 2011-04-14 | 2011-04-12 | 10.101 | 12,130,693 | +73,832 | 2.60% | 122,526,949 |
| 2011-04-13 | 2011-04-11 | 10.345 | 12,056,861 | +119,825 | 2.58% | 124,725,364 |
| 2011-04-12 | 2011-04-08 | 9.745 | 11,937,036 | -75,679 | 2.55% | 116,331,046 |
| 2011-04-11 | 2011-04-07 | 9.590 | 12,012,715 | +34,236 | 2.57% | 115,201,871 |
| 2011-04-08 | 2011-04-06 | 9.501 | 11,978,479 | +29,731 | 2.56% | 113,809,904 |
| 2011-04-07 | 2011-04-04 | 9.612 | 11,948,748 | -341,456 | 2.56% | 114,853,678 |
| 2011-04-06 | 2011-04-01 | 9.856 | 12,290,204 | -16,217 | 2.63% | 121,136,960 |
| 2011-04-04 | 2011-03-31 | 9.923 | 12,306,421 | +459,479 | 2.63% | 122,116,374 |
| 2011-04-01 | 2011-03-30 | 9.679 | 11,846,942 | +97,166 | 2.53% | 114,664,072 |
| 2011-03-31 | 2011-03-29 | 9.923 | 11,749,776 | +152,259 | 2.51% | 116,592,797 |
| 2011-03-30 | 2011-03-28 | 10.567 | 11,597,517 | +1,114,641 | 2.48% | 122,548,100 |
| 2011-03-29 | 2011-03-25 | 11.211 | 10,482,876 | -236,947 | 2.24% | 117,518,554 |
| 2011-03-28 | 2011-03-24 | 10.922 | 10,719,823 | -435,153 | 2.29% | 117,081,244 |
| 2011-03-25 | 2011-03-23 | 11.188 | 11,154,976 | -37,840 | 2.39% | 124,805,518 |
| 2011-03-24 | 2011-03-22 | 11.322 | 11,192,816 | +21,623 | 2.39% | 126,719,704 |
| 2011-03-23 | 2011-03-21 | 11.410 | 11,171,193 | +27,929 | 2.39% | 127,466,859 |
| 2011-03-22 | 2011-03-18 | 10.989 | 11,143,264 | +16,217 | 2.38% | 122,448,150 |
| 2011-03-21 | 2011-03-17 | 10.833 | 11,127,047 | -103,608 | 2.38% | 120,540,879 |
| 2011-03-18 | 2011-03-16 | 11.144 | 11,230,655 | +52,254 | 2.40% | 125,153,619 |
| 2011-03-17 | 2011-03-15 | 11.388 | 11,178,401 | +9,010 | 2.39% | 127,300,955 |
| 2011-03-16 | 2011-03-14 | 11.566 | 11,169,391 | -9,010 | 2.39% | 129,181,948 |
| 2011-03-15 | 2011-03-11 | 11.588 | 11,178,401 | -9,910 | 2.39% | 129,534,305 |
| 2011-03-14 | 2011-03-10 | 11.943 | 11,188,311 | -18,920 | 2.39% | 133,623,061 |
| 2011-03-11 | 2011-03-09 | 11.743 | 11,207,231 | +65,769 | 2.40% | 131,609,914 |
| 2011-03-10 | 2011-03-08 | 11.632 | 11,141,462 | -12,613 | 2.38% | 129,600,919 |
| 2011-03-09 | 2011-03-07 | 11.544 | 11,154,075 | +51,353 | 2.39% | 128,757,197 |
| 2011-03-08 | 2011-03-04 | 11.632 | 11,102,722 | +64,417 | 2.38% | 129,150,283 |
| 2011-03-07 | 2011-03-03 | 11.655 | 11,038,305 | +20,722 | 2.36% | 128,646,005 |
| 2011-03-04 | 2011-03-02 | 11.521 | 11,017,583 | +11,712 | 2.36% | 126,937,020 |
| 2011-03-03 | 2011-03-01 | 11.743 | 11,005,871 | +149,556 | 2.35% | 129,245,283 |
| 2011-03-02 | 2011-02-28 | 11.388 | 10,856,315 | +174,782 | 2.32% | 123,633,001 |
| 2011-02-28 | 2011-02-24 | 10.944 | 10,681,533 | +1,138,787 | 2.29% | 116,900,163 |
| 2011-02-25 | 2011-02-23 | 11.144 | 9,542,746 | +243,704 | 2.04% | 106,343,682 |
| 2011-02-24 | 2011-02-22 | 11.299 | 9,299,042 | -14,415 | 1.99% | 105,072,872 |
| 2011-02-23 | 2011-02-21 | 11.521 | 9,313,457 | +26,127 | 1.99% | 107,303,252 |
| 2011-02-22 | 2011-02-18 | 11.987 | 9,287,330 | -17,117 | 1.99% | 111,331,804 |
| 2011-02-21 | 2011-02-17 | 12.209 | 9,304,447 | -56,760 | 1.99% | 113,602,494 |
| 2011-02-18 | 2011-02-16 | 11.876 | 9,361,207 | -3,603 | 2.00% | 111,178,354 |
| 2011-02-17 | 2011-02-15 | 11.743 | 9,364,810 | +292,805 | 2.00% | 109,973,805 |
| 2011-02-16 | 2011-02-14 | 11.766 | 9,072,005 | -25,227 | 1.94% | 106,736,697 |
| 2011-02-15 | 2011-02-11 | 11.366 | 9,097,232 | -15,315 | 1.95% | 103,398,406 |
| 2011-02-14 | 2011-02-10 | 11.255 | 9,112,547 | +853,189 | 1.95% | 102,561,025 |
| 2011-02-11 | 2011-02-09 | 11.721 | 8,259,358 | +118,924 | 1.77% | 96,808,797 |
| 2011-02-10 | 2011-02-08 | 11.632 | 8,140,434 | -40,543 | 1.74% | 94,692,037 |
| 2011-02-09 | 2011-02-07 | 11.255 | 8,180,977 | +30,632 | 1.75% | 92,076,275 |
| 2011-02-08 | 2011-02-02 | 11.388 | 8,150,345 | -17,117 | 1.74% | 92,817,094 |
| 2011-02-07 | 2011-01-31 | 10.900 | 8,167,462 | -113,969 | 1.75% | 89,023,205 |
| 2011-02-01 | 2011-01-28 | 11.011 | 8,281,431 | +77,481 | 1.77% | 91,184,637 |
| 2011-01-31 | 2011-01-27 | 11.344 | 8,203,950 | +29,730 | 1.76% | 93,063,314 |
| 2011-01-28 | 2011-01-26 | 11.077 | 8,174,220 | +30,632 | 1.75% | 90,548,545 |
| 2011-01-27 | 2011-01-25 | 11.277 | 8,143,588 | -5,405 | 1.74% | 91,836,245 |
| 2011-01-26 | 2011-01-24 | 11.055 | 8,148,993 | -13,514 | 1.74% | 90,088,198 |
| 2011-01-25 | 2011-01-21 | 11.766 | 8,162,507 | +48,650 | 1.75% | 96,035,996 |
| 2011-01-24 | 2011-01-20 | 12.098 | 8,113,857 | +45,047 | 1.74% | 98,165,405 |
| 2011-01-21 | 2011-01-19 | 12.365 | 8,068,810 | +33,335 | 1.73% | 99,769,844 |
| 2011-01-20 | 2011-01-18 | 12.098 | 8,035,475 | -54,957 | 1.72% | 97,217,101 |
| 2011-01-19 | 2011-01-17 | 12.143 | 8,090,432 | -14,415 | 1.73% | 98,241,198 |
| 2011-01-18 | 2011-01-14 | 12.431 | 8,104,847 | -13,514 | 1.73% | 100,755,197 |
| 2011-01-17 | 2011-01-13 | 12.742 | 8,118,361 | -39,642 | 1.74% | 103,446,276 |
| 2011-01-14 | 2011-01-12 | 12.542 | 8,158,003 | +490,111 | 1.75% | 102,321,505 |
| 2011-01-13 | 2011-01-11 | 12.121 | 7,667,892 | +36,939 | 1.64% | 92,940,123 |
| 2011-01-12 | 2011-01-10 | 12.098 | 7,630,953 | +37,839 | 1.63% | 92,322,996 |
| 2011-01-11 | 2011-01-07 | 11.876 | 7,593,114 | -11,712 | 1.62% | 90,179,602 |
| 2011-01-10 | 2011-01-06 | 11.832 | 7,604,826 | -117,122 | 1.63% | 89,981,059 |
| 2011-01-07 | 2011-01-05 | 11.477 | 7,721,948 | -28,830 | 1.65% | 88,624,138 |
| 2011-01-06 | 2011-01-04 | 11.699 | 7,750,778 | -1,982 | 1.66% | 90,675,618 |
| 2011-01-05 | 2011-01-03 | 11.055 | 7,752,760 | -39,191 | 1.66% | 85,707,789 |
| 2011-01-04 | 2010-12-31 | 10.434 | 7,791,951 | +129,735 | 1.67% | 81,297,779 |
| 2011-01-03 | 2010-12-29 | 10.323 | 7,662,216 | +95,500 | 1.64% | 79,093,711 |
| 2010-12-30 | 2010-12-28 | 10.189 | 7,566,716 | +142,348 | 1.62% | 77,100,062 |
| 2010-12-29 | 2010-12-24 | 10.145 | 7,424,368 | +248,659 | 1.59% | 75,319,998 |
| 2010-12-28 | 2010-12-22 | 10.411 | 7,175,709 | +13,514 | 1.54% | 74,708,888 |
| 2010-12-23 | 2010-12-21 | 10.389 | 7,162,195 | -62,165 | 1.53% | 74,409,195 |
| 2010-12-22 | 2010-12-20 | 10.345 | 7,224,360 | +290,103 | 1.55% | 74,734,289 |
| 2010-12-21 | 2010-12-17 | 10.123 | 6,934,257 | -42,344 | 1.48% | 70,193,902 |
| 2010-12-20 | 2010-12-16 | 9.523 | 6,976,601 | +160,367 | 1.49% | 66,440,943 |
| 2010-12-17 | 2010-12-15 | 9.745 | 6,816,234 | +72,075 | 1.46% | 66,426,844 |
| 2010-12-16 | 2010-12-14 | 9.990 | 6,744,159 | +562,817 | 1.44% | 67,371,300 |
| 2010-12-15 | 2010-12-13 | 9.346 | 6,181,342 | -27,029 | 1.32% | 57,769,616 |
| 2010-12-14 | 2010-12-10 | 9.102 | 6,208,371 | +207,216 | 1.33% | 56,506,203 |
| 2010-12-13 | 2010-12-09 | 9.390 | 6,001,155 | +9,010 | 1.28% | 56,352,063 |
| 2010-12-10 | 2010-12-08 | 9.812 | 5,992,145 | +99,553 | 1.28% | 58,794,837 |
| 2010-12-09 | 2010-12-07 | 10.012 | 5,892,592 | +145,953 | 1.26% | 58,995,315 |
| 2010-12-08 | 2010-12-06 | 9.812 | 5,746,639 | +140,546 | 1.23% | 56,385,936 |
| 2010-12-07 | 2010-12-03 | 9.856 | 5,606,093 | +33,335 | 1.20% | 55,255,801 |
| 2010-12-06 | 2010-12-02 | 10.345 | 5,572,758 | -21,623 | 1.19% | 57,648,858 |
| 2010-12-03 | 2010-12-01 | 10.855 | 5,594,381 | +473,894 | 1.20% | 60,728,913 |
| 2010-12-02 | 2010-11-30 | 10.656 | 5,120,487 | -1,802 | 1.10% | 54,561,602 |
| 2010-12-01 | 2010-11-29 | 10.123 | 5,122,289 | +24,326 | 1.10% | 51,851,763 |
| 2010-11-30 | 2010-11-26 | 9.768 | 5,097,963 | +71,174 | 1.09% | 49,794,797 |
| 2010-11-29 | 2010-11-25 | 9.501 | 5,026,789 | +109,013 | 1.08% | 47,760,519 |
| 2010-11-26 | 2010-11-24 | 9.723 | 4,917,776 | +50,453 | 1.05% | 47,816,465 |
| 2010-11-25 | 2010-11-23 | 9.479 | 4,867,323 | +76,580 | 1.04% | 46,137,351 |
| 2010-11-24 | 2010-11-22 | 9.146 | 4,790,743 | +24,325 | 1.03% | 43,816,199 |
| 2010-11-23 | 2010-11-19 | 9.146 | 4,766,418 | +9,911 | 1.02% | 43,593,722 |
| 2010-11-22 | 2010-11-18 | 8.946 | 4,756,507 | +144,150 | 1.02% | 42,552,766 |
| 2010-11-19 | 2010-11-17 | 8.080 | 4,612,357 | +410,378 | 0.99% | 37,269,958 |
| 2010-11-18 | 2010-11-16 | 8.547 | 4,201,979 | -21,623 | 0.90% | 35,912,796 |
| 2010-11-17 | 2010-11-15 | 8.680 | 4,223,602 | -33,335 | 0.90% | 36,660,160 |
| 2010-11-16 | 2010-11-12 | 8.857 | 4,256,937 | -31,533 | 0.91% | 37,705,502 |
| 2010-11-15 | 2010-11-11 | 9.257 | 4,288,470 | +63,066 | 0.92% | 39,698,404 |
| 2010-11-12 | 2010-11-10 | 9.279 | 4,225,404 | +17,118 | 0.90% | 39,208,401 |
| 2010-11-11 | 2010-11-09 | 9.013 | 4,208,286 | +53,155 | 0.90% | 37,928,520 |
| 2010-11-10 | 2010-11-08 | 9.168 | 4,155,131 | -13,514 | 0.89% | 38,095,123 |
| 2010-11-09 | 2010-11-05 | 9.301 | 4,168,645 | +7,208 | 0.89% | 38,774,262 |
| 2010-11-08 | 2010-11-04 | 9.146 | 4,161,437 | +22,523 | 0.89% | 38,060,558 |
| 2010-11-05 | 2010-11-03 | 9.190 | 4,138,914 | -30,632 | 0.89% | 38,038,322 |
| 2010-11-04 | 2010-11-02 | 9.368 | 4,169,546 | +165,773 | 0.89% | 39,060,323 |
| 2010-11-03 | 2010-11-01 | 8.946 | 4,003,773 | -36,938 | 0.86% | 35,818,641 |
| 2010-11-02 | 2010-10-29 | 8.880 | 4,040,711 | +16,217 | 0.86% | 35,879,996 |
| 2010-11-01 | 2010-10-28 | 8.880 | 4,024,494 | -118,924 | 0.86% | 35,735,996 |
| 2010-10-29 | 2010-10-27 | 8.769 | 4,143,418 | +32,433 | 0.89% | 36,332,096 |
| 2010-10-28 | 2010-10-26 | 8.480 | 4,110,985 | +45,047 | 0.88% | 34,861,323 |
| 2010-10-27 | 2010-10-25 | 8.635 | 4,065,938 | -20,721 | 0.87% | 35,111,143 |
| 2010-10-26 | 2010-10-22 | 8.480 | 4,086,659 | -26,128 | 0.87% | 34,655,038 |
| 2010-10-25 | 2010-10-21 | 8.502 | 4,112,787 | -143,249 | 0.88% | 34,967,904 |
| 2010-10-22 | 2010-10-20 | 7.525 | 4,256,036 | -53,155 | 0.91% | 32,028,721 |
| 2010-10-21 | 2010-10-19 | 7.503 | 4,309,191 | -31,533 | 0.92% | 32,333,078 |
| 2010-10-20 | 2010-10-18 | 7.326 | 4,340,724 | -35,137 | 0.93% | 31,798,799 |
| 2010-10-19 | 2010-10-15 | 7.303 | 4,375,861 | +47,750 | 0.94% | 31,959,062 |
| 2010-10-18 | 2010-10-14 | 6.815 | 4,328,111 | +130,636 | 0.93% | 29,496,560 |
| 2010-10-15 | 2010-10-13 | 6.593 | 4,197,475 | +143,250 | 0.90% | 27,674,461 |
| 2010-10-14 | 2010-10-12 | 6.571 | 4,054,225 | -43,246 | 0.87% | 26,639,997 |
| 2010-10-13 | 2010-10-11 | 6.682 | 4,097,471 | -16,216 | 0.88% | 27,378,963 |
| 2010-10-12 | 2010-10-08 | 6.793 | 4,113,687 | +482,903 | 0.88% | 27,943,917 |
| 2010-10-11 | 2010-10-07 | 6.815 | 3,630,784 | +427,946 | 0.78% | 24,744,199 |
| 2010-10-08 | 2010-10-06 | 6.904 | 3,202,838 | -12,613 | 0.69% | 22,112,099 |
| 2010-10-07 | 2010-10-05 | 6.904 | 3,215,451 | -33,335 | 0.69% | 22,199,178 |
| 2010-10-06 | 2010-10-04 | 6.948 | 3,248,786 | +14,415 | 0.70% | 22,573,560 |
| 2010-10-05 | 2010-09-30 | 6.882 | 3,234,371 | -88,292 | 0.69% | 22,258,000 |
| 2010-10-04 | 2010-09-29 | 6.638 | 3,322,663 | -267,579 | 0.71% | 22,054,240 |
| 2010-09-30 | 2010-09-28 | 6.460 | 3,590,242 | +11,712 | 0.77% | 23,192,701 |
| 2010-09-29 | 2010-09-27 | 6.615 | 3,578,530 | +153,160 | 0.77% | 23,673,122 |
| 2010-09-28 | 2010-09-24 | 6.527 | 3,425,370 | +36,938 | 0.73% | 22,355,760 |
| 2010-09-27 | 2010-09-22 | 6.327 | 3,388,432 | -19,820 | 0.73% | 21,437,703 |
| 2010-09-24 | 2010-09-21 | 6.238 | 3,408,252 | +44,146 | 0.73% | 21,260,459 |
| 2010-09-22 | 2010-09-20 | 6.260 | 3,364,106 | +4,504 | 0.72% | 21,059,759 |
| 2010-09-21 | 2010-09-17 | 6.282 | 3,359,602 | -244,604 | 0.72% | 21,106,143 |
| 2010-09-20 | 2010-09-16 | 5.927 | 3,604,206 | -61,264 | 0.77% | 21,362,667 |
| 2010-09-17 | 2010-09-15 | 5.705 | 3,665,470 | +13,514 | 0.78% | 20,912,088 |
| 2010-09-16 | 2010-09-14 | 5.794 | 3,651,956 | -44,146 | 0.78% | 21,159,269 |
| 2010-09-15 | 2010-09-13 | 5.772 | 3,696,102 | +30,632 | 0.79% | 21,332,999 |
| 2010-09-14 | 2010-09-10 | 5.750 | 3,665,470 | -25,227 | 0.78% | 21,074,828 |
| 2010-09-13 | 2010-09-09 | 5.683 | 3,690,697 | +48,651 | 0.79% | 20,974,082 |
| 2010-09-10 | 2010-09-08 | 5.616 | 3,642,046 | -78,382 | 0.78% | 20,455,051 |
| 2010-09-09 | 2010-09-07 | 5.683 | 3,720,428 | +8,109 | 0.80% | 21,143,042 |
| 2010-09-08 | 2010-09-06 | 5.616 | 3,712,319 | -90,995 | 0.79% | 20,849,729 |
| 2010-09-07 | 2010-09-03 | 5.439 | 3,803,314 | +9,910 | 0.81% | 20,685,350 |
| 2010-09-06 | 2010-09-02 | 5.483 | 3,793,404 | +190,999 | 0.81% | 20,799,872 |
| 2010-09-02 | 2010-08-31 | 5.217 | 3,602,405 | -24,325 | 0.77% | 18,792,952 |
| 2010-09-01 | 2010-08-30 | 5.261 | 3,626,730 | -61,714 | 0.78% | 19,080,870 |
| 2010-08-31 | 2010-08-27 | 5.039 | 3,688,444 | -26,127 | 0.79% | 18,586,759 |
| 2010-08-30 | 2010-08-26 | 5.150 | 3,714,571 | -25,227 | 0.79% | 19,130,718 |
| 2010-08-27 | 2010-08-25 | 5.239 | 3,739,798 | -24,325 | 0.80% | 19,592,721 |
| 2010-08-26 | 2010-08-24 | 5.261 | 3,764,123 | +11,712 | 0.81% | 19,803,719 |
| 2010-08-25 | 2010-08-23 | 5.328 | 3,752,411 | +33,335 | 0.80% | 19,992,000 |
| 2010-08-24 | 2010-08-20 | 5.505 | 3,719,076 | -8,109 | 0.80% | 20,474,879 |
| 2010-08-23 | 2010-08-19 | 5.483 | 3,727,185 | +5,406 | 0.80% | 20,436,782 |
| 2010-08-20 | 2010-08-18 | 5.350 | 3,721,779 | +22,523 | 0.80% | 19,911,420 |
| 2010-08-19 | 2010-08-17 | 5.106 | 3,699,256 | +23,425 | 0.79% | 18,887,602 |
| 2010-08-18 | 2010-08-16 | 5.150 | 3,675,831 | -22,524 | 0.79% | 18,931,199 |
| 2010-08-17 | 2010-08-13 | 5.195 | 3,698,355 | +4,505 | 0.79% | 19,211,402 |
| 2010-08-16 | 2010-08-12 | 5.217 | 3,693,850 | -63,967 | 0.79% | 19,270,001 |
| 2010-08-13 | 2010-08-11 | 5.106 | 3,757,817 | -13,514 | 0.80% | 19,186,602 |
| 2010-08-12 | 2010-08-10 | 5.306 | 3,771,331 | +63,967 | 0.81% | 20,009,082 |
| 2010-08-10 | 2010-08-06 | 5.394 | 3,707,364 | -6,307 | 0.79% | 19,998,900 |
| 2010-08-09 | 2010-08-05 | 5.372 | 3,713,671 | +34,236 | 0.79% | 19,950,482 |
| 2010-08-06 | 2010-08-04 | 5.372 | 3,679,435 | -2,703 | 0.79% | 19,766,561 |
| 2010-08-05 | 2010-08-03 | 5.306 | 3,682,138 | +103,608 | 0.79% | 19,535,862 |
| 2010-08-04 | 2010-08-02 | 5.394 | 3,578,530 | +244,155 | 0.77% | 19,303,922 |
| 2010-08-03 | 2010-07-30 | 5.394 | 3,334,375 | -37,840 | 0.71% | 17,986,859 |
| 2010-08-02 | 2010-07-29 | 5.283 | 3,372,215 | +32,434 | 0.72% | 17,816,682 |
| 2010-07-30 | 2010-07-28 | 5.128 | 3,339,781 | -12,613 | 0.71% | 17,126,341 |
| 2010-07-29 | 2010-07-27 | 4.995 | 3,352,394 | +8,108 | 0.72% | 16,744,500 |
| 2010-07-28 | 2010-07-26 | 4.928 | 3,344,286 | +52,255 | 0.72% | 16,481,282 |
| 2010-07-27 | 2010-07-23 | 5.084 | 3,292,031 | +45,047 | 0.70% | 16,735,320 |
| 2010-07-26 | 2010-07-22 | 5.172 | 3,246,984 | +707,237 | 0.69% | 16,794,639 |
| 2010-07-23 | 2010-07-21 | 5.195 | 2,539,747 | +181,089 | 0.54% | 13,192,920 |
| 2010-07-22 | 2010-07-20 | 4.728 | 2,358,658 | +901 | 0.50% | 11,152,679 |
| 2010-07-21 | 2010-07-19 | 4.595 | 2,357,757 | +901 | 0.50% | 10,834,378 |
| 2010-07-20 | 2010-07-16 | 4.684 | 2,356,856 | +4,504 | 0.50% | 11,039,518 |
| 2010-07-19 | 2010-07-15 | 4.773 | 2,352,352 | -901 | 0.50% | 11,227,301 |
| 2010-07-16 | 2010-07-14 | 4.906 | 2,353,253 | -4,504 | 0.50% | 11,545,042 |
| 2010-07-15 | 2010-07-13 | 4.862 | 2,357,757 | +1,802 | 0.50% | 11,462,458 |
| 2010-07-14 | 2010-07-12 | 4.995 | 2,355,955 | -2,703 | 0.50% | 11,767,498 |
| 2010-07-13 | 2010-07-09 | 5.039 | 2,358,658 | -8,109 | 0.50% | 11,885,719 |
| 2010-07-12 | 2010-07-08 | 4.839 | 2,366,767 | +901 | 0.51% | 11,453,721 |
| 2010-07-09 | 2010-07-07 | 4.839 | 2,365,866 | -5,405 | 0.51% | 11,449,361 |
| 2010-07-08 | 2010-07-06 | 4.862 | 2,371,271 | -3,604 | 0.51% | 11,528,158 |
| 2010-07-07 | 2010-07-05 | 4.751 | 2,374,875 | +8,108 | 0.51% | 11,282,079 |
| 2010-07-06 | 2010-07-02 | 4.817 | 2,366,767 | -9,910 | 0.51% | 11,401,181 |
| 2010-07-05 | 2010-06-30 | 4.995 | 2,376,677 | -6,307 | 0.51% | 11,871,000 |
| 2010-07-02 | 2010-06-29 | 4.884 | 2,382,984 | -10,811 | 0.51% | 11,638,002 |
| 2010-06-30 | 2010-06-28 | 5.195 | 2,393,795 | -2,703 | 0.51% | 12,434,760 |
| 2010-06-29 | 2010-06-25 | 5.217 | 2,396,498 | +3,604 | 0.51% | 12,502,001 |
| 2010-06-28 | 2010-06-24 | 5.394 | 2,392,894 | +26,127 | 0.51% | 12,908,160 |
| 2010-06-25 | 2010-06-23 | 5.306 | 2,366,767 | +200,009 | 0.51% | 12,557,061 |
| 2010-06-24 | 2010-06-22 | 5.261 | 2,166,758 | +163,971 | 0.46% | 11,399,699 |
| 2010-06-23 | 2010-06-21 | 5.061 | 2,002,787 | +119,824 | 0.43% | 10,136,878 |
| 2010-06-22 | 2010-06-18 | 4.884 | 1,882,963 | -17,117 | 0.40% | 9,196,002 |
| 2010-06-21 | 2010-06-17 | 4.950 | 1,900,080 | +3,603 | 0.41% | 9,406,138 |
| 2010-06-18 | 2010-06-15 | 5.061 | 1,896,477 | -2,702 | 0.41% | 9,598,802 |
| 2010-06-17 | 2010-06-14 | 5.061 | 1,899,179 | -11,713 | 0.41% | 9,612,478 |
| 2010-06-15 | 2010-06-11 | 4.950 | 1,910,892 | -8,108 | 0.41% | 9,459,662 |
| 2010-06-14 | 2010-06-10 | 4.795 | 1,919,000 | -1,802 | 0.41% | 9,201,600 |
| 2010-06-11 | 2010-06-09 | 4.906 | 1,920,802 | +9,009 | 0.41% | 9,423,440 |
| 2010-06-10 | 2010-06-08 | 4.839 | 1,911,793 | -30,631 | 0.41% | 9,251,922 |
| 2010-06-09 | 2010-06-07 | 4.773 | 1,942,424 | -35,137 | 0.42% | 9,270,798 |
| 2010-06-08 | 2010-06-04 | 4.817 | 1,977,561 | -5,406 | 0.42% | 9,526,300 |
| 2010-06-07 | 2010-06-03 | 4.751 | 1,982,967 | -18,919 | 0.42% | 9,420,281 |
| 2010-06-04 | 2010-06-02 | 4.662 | 2,001,886 | -44,146 | 0.43% | 9,332,398 |
| 2010-06-03 | 2010-06-01 | 4.640 | 2,046,032 | -30,632 | 0.44% | 9,492,778 |
| 2010-06-02 | 2010-05-31 | 4.706 | 2,076,664 | +25,226 | 0.44% | 9,773,198 |
| 2010-06-01 | 2010-05-28 | 4.751 | 2,051,438 | +11,712 | 0.44% | 9,745,560 |
| 2010-05-31 | 2010-05-27 | 4.662 | 2,039,726 | +13,514 | 0.44% | 9,508,801 |
| 2010-05-28 | 2010-05-26 | 4.462 | 2,026,212 | +3,604 | 0.43% | 9,040,981 |
| 2010-05-27 | 2010-05-25 | 4.440 | 2,022,608 | +41,443 | 0.43% | 8,980,000 |
| 2010-05-26 | 2010-05-24 | 4.640 | 1,981,165 | -125,230 | 0.42% | 9,191,821 |
| 2010-05-25 | 2010-05-20 | 4.529 | 2,106,395 | +81,084 | 0.45% | 9,539,038 |
| 2010-05-24 | 2010-05-19 | 4.906 | 2,025,311 | -64,867 | 0.43% | 9,936,161 |
| 2010-05-20 | 2010-05-18 | 5.261 | 2,090,178 | -20,722 | 0.45% | 10,996,798 |
| 2010-05-19 | 2010-05-17 | 5.261 | 2,110,900 | -63,066 | 0.45% | 11,105,820 |
| 2010-05-18 | 2010-05-14 | 5.439 | 2,173,966 | +73,877 | 0.47% | 11,823,701 |
| 2010-05-17 | 2010-05-13 | 5.239 | 2,100,089 | +184,693 | 0.45% | 11,002,321 |
| 2010-05-14 | 2010-05-12 | 5.283 | 1,915,396 | +18,018 | 0.41% | 10,119,758 |
| 2010-05-13 | 2010-05-11 | 5.461 | 1,897,378 | -42,344 | 0.41% | 10,361,523 |
| 2010-05-12 | 2010-05-10 | 5.550 | 1,939,722 | +1,802 | 0.42% | 10,765,002 |
| 2010-05-11 | 2010-05-07 | 5.239 | 1,937,920 | +42,344 | 0.41% | 10,152,721 |
| 2010-05-10 | 2010-05-06 | 5.283 | 1,895,576 | +150,457 | 0.41% | 10,015,042 |
| 2010-05-07 | 2010-05-05 | 5.616 | 1,745,119 | +149,556 | 0.37% | 9,801,221 |
| 2010-05-06 | 2010-05-04 | 5.949 | 1,595,563 | -40,542 | 0.34% | 9,492,560 |
| 2010-05-05 | 2010-05-03 | 6.194 | 1,636,105 | +70,273 | 0.35% | 10,133,279 |
| 2010-05-04 | 2010-04-30 | 6.482 | 1,565,832 | -20,722 | 0.34% | 10,149,920 |
| 2010-05-03 | 2010-04-29 | 6.460 | 1,586,554 | +4,505 | 0.34% | 10,249,023 |
| 2010-04-30 | 2010-04-28 | 6.837 | 1,582,049 | -78,382 | 0.34% | 10,816,961 |
| 2010-04-29 | 2010-04-27 | 6.416 | 1,660,431 | -6,306 | 0.36% | 10,652,543 |
| 2010-04-28 | 2010-04-26 | 6.371 | 1,666,737 | -174,782 | 0.36% | 10,618,999 |
| 2010-04-27 | 2010-04-23 | 6.371 | 1,841,519 | -11,713 | 0.39% | 11,732,558 |
| 2010-04-26 | 2010-04-22 | 6.105 | 1,853,232 | +27,029 | 0.40% | 11,313,503 |
| 2010-04-23 | 2010-04-21 | 6.282 | 1,826,203 | +27,929 | 0.39% | 11,472,818 |
| 2010-04-22 | 2010-04-20 | 5.683 | 1,798,274 | +209,018 | 0.38% | 10,219,519 |
| 2010-04-21 | 2010-04-19 | 5.550 | 1,589,256 | -13,514 | 0.34% | 8,819,998 |
| 2010-04-20 | 2010-04-16 | 5.772 | 1,602,770 | -68,472 | 0.34% | 9,250,797 |
| 2010-04-19 | 2010-04-15 | 5.461 | 1,671,242 | -16,217 | 0.36% | 9,126,601 |
| 2010-04-16 | 2010-04-14 | 5.283 | 1,687,459 | -15,316 | 0.36% | 8,915,481 |
| 2010-04-15 | 2010-04-13 | 5.150 | 1,702,775 | -16,217 | 0.36% | 8,769,602 |
| 2010-04-14 | 2010-04-12 | 5.128 | 1,718,992 | -6,306 | 0.37% | 8,814,962 |
| 2010-04-13 | 2010-04-09 | 5.106 | 1,725,298 | -2,703 | 0.37% | 8,808,999 |
| 2010-04-12 | 2010-04-08 | 5.128 | 1,728,001 | +23,424 | 0.37% | 8,861,160 |
| 2010-04-09 | 2010-04-07 | 5.195 | 1,704,577 | -7,207 | 0.36% | 8,854,562 |
| 2010-04-08 | 2010-04-01 | 5.217 | 1,711,784 | +1,802 | 0.37% | 8,930,000 |
| 2010-04-07 | 2010-03-31 | 5.128 | 1,709,982 | +37,839 | 0.37% | 8,768,759 |
| 2010-04-01 | 2010-03-30 | 5.172 | 1,672,143 | +259,471 | 0.36% | 8,648,961 |
| 2010-03-31 | 2010-03-29 | 5.084 | 1,412,672 | -39,642 | 0.30% | 7,181,438 |
| 2010-03-30 | 2010-03-26 | 5.394 | 1,452,314 | +9,010 | 0.31% | 7,834,322 |
| 2010-03-29 | 2010-03-25 | 5.283 | 1,443,304 | -12,613 | 0.31% | 7,625,519 |
| 2010-03-26 | 2010-03-24 | 5.328 | 1,455,917 | -18,019 | 0.31% | 7,756,798 |
| 2010-03-25 | 2010-03-23 | 5.483 | 1,473,936 | +12,613 | 0.32% | 8,081,839 |
| 2010-03-24 | 2010-03-22 | 5.461 | 1,461,323 | +43,245 | 0.31% | 7,980,240 |
| 2010-03-23 | 2010-03-19 | 5.417 | 1,418,078 | +26,127 | 0.30% | 7,681,120 |
| 2010-03-22 | 2010-03-18 | 5.461 | 1,391,951 | +1,802 | 0.30% | 7,601,401 |
| 2010-03-19 | 2010-03-17 | 5.461 | 1,390,149 | +26,127 | 0.30% | 7,591,561 |
| 2010-03-18 | 2010-03-16 | 5.061 | 1,364,022 | +29,731 | 0.29% | 6,903,842 |
| 2010-03-17 | 2010-03-15 | 4.728 | 1,334,291 | +901 | 0.29% | 6,309,062 |
| 2010-03-16 | 2010-03-12 | 4.817 | 1,333,390 | +3,604 | 0.29% | 6,423,201 |
| 2010-03-15 | 2010-03-11 | 4.906 | 1,329,786 | +1,802 | 0.28% | 6,523,920 |
| 2010-03-12 | 2010-03-10 | 4.973 | 1,327,984 | -2,703 | 0.28% | 6,603,520 |
| 2010-03-11 | 2010-03-09 | 5.061 | 1,330,687 | +7,208 | 0.28% | 6,735,121 |
| 2010-03-10 | 2010-03-08 | 5.106 | 1,323,479 | -3,604 | 0.28% | 6,757,398 |
| 2010-03-09 | 2010-03-05 | 5.039 | 1,327,083 | +4,505 | 0.28% | 6,687,419 |
| 2010-03-05 | 2010-03-03 | 4.995 | 1,322,578 | +2,702 | 0.28% | 6,605,998 |
| 2010-03-04 | 2010-03-02 | 5.106 | 1,319,876 | -4,504 | 0.28% | 6,739,002 |
| 2010-03-03 | 2010-03-01 | 5.150 | 1,324,380 | -3,604 | 0.28% | 6,820,798 |
| 2010-03-02 | 2010-02-26 | 5.039 | 1,327,984 | -901 | 0.28% | 6,691,960 |
| 2010-03-01 | 2010-02-25 | 5.017 | 1,328,885 | +1,802 | 0.28% | 6,667,000 |
| 2010-02-26 | 2010-02-24 | 4.973 | 1,327,083 | +1,802 | 0.28% | 6,599,039 |
| 2010-02-25 | 2010-02-23 | 4.995 | 1,325,281 | +901 | 0.28% | 6,619,499 |
| 2010-02-24 | 2010-02-22 | 4.906 | 1,324,380 | -4,505 | 0.28% | 6,497,398 |
| 2010-02-23 | 2010-02-19 | 4.728 | 1,328,885 | -2,703 | 0.28% | 6,283,500 |
| 2010-02-22 | 2010-02-18 | 4.795 | 1,331,588 | +2,703 | 0.28% | 6,384,961 |
| 2010-02-19 | 2010-02-17 | 4.884 | 1,328,885 | -901 | 0.28% | 6,490,000 |
| 2010-02-18 | 2010-02-12 | 4.884 | 1,329,786 | -6,307 | 0.28% | 6,494,400 |
| 2010-02-17 | 2010-02-11 | 4.795 | 1,336,093 | +1,802 | 0.29% | 6,406,562 |
| 2010-02-12 | 2010-02-10 | 4.662 | 1,334,291 | -8,108 | 0.29% | 6,220,202 |
| 2010-02-11 | 2010-02-09 | 4.595 | 1,342,399 | -3,604 | 0.29% | 6,168,600 |
| 2010-02-10 | 2010-02-08 | 4.640 | 1,346,003 | +4,505 | 0.29% | 6,244,921 |
| 2010-02-09 | 2010-02-05 | 4.617 | 1,341,498 | -4,505 | 0.29% | 6,194,239 |
| 2010-02-08 | 2010-02-04 | 4.795 | 1,346,003 | +17,118 | 0.29% | 6,454,081 |
| 2010-02-05 | 2010-02-03 | 4.995 | 1,328,885 | -901 | 0.28% | 6,637,500 |
| 2010-02-03 | 2010-02-01 | 4.973 | 1,329,786 | -4,505 | 0.28% | 6,612,480 |
| 2010-02-02 | 2010-01-29 | 4.751 | 1,334,291 | -8,108 | 0.29% | 6,338,682 |
| 2010-02-01 | 2010-01-28 | 4.906 | 1,342,399 | +27,929 | 0.29% | 6,585,799 |
| 2010-01-29 | 2010-01-27 | 4.684 | 1,314,470 | +28,830 | 0.28% | 6,156,980 |
| 2010-01-28 | 2010-01-26 | 4.862 | 1,285,640 | +2,703 | 0.28% | 6,250,260 |
| 2010-01-27 | 2010-01-25 | 5.039 | 1,282,937 | -2,703 | 0.27% | 6,464,959 |
| 2010-01-26 | 2010-01-22 | 5.172 | 1,285,640 | -4,505 | 0.28% | 6,649,820 |
| 2010-01-25 | 2010-01-21 | 5.128 | 1,290,145 | +3,604 | 0.28% | 6,615,842 |
| 2010-01-22 | 2010-01-20 | 5.261 | 1,286,541 | +36,939 | 0.28% | 6,768,721 |
| 2010-01-21 | 2010-01-19 | 5.483 | 1,249,602 | -26,128 | 0.27% | 6,851,778 |
| 2010-01-20 | 2010-01-18 | 5.639 | 1,275,730 | -138,744 | 0.27% | 7,193,282 |
| 2010-01-19 | 2010-01-15 | 5.461 | 1,414,474 | -31,533 | 0.30% | 7,724,399 |
| 2010-01-18 | 2010-01-14 | 5.505 | 1,446,007 | -37,840 | 0.31% | 7,960,800 |
| 2010-01-15 | 2010-01-13 | 5.439 | 1,483,847 | +9,911 | 0.32% | 8,070,303 |
| 2010-01-14 | 2010-01-12 | 5.550 | 1,473,936 | -105,410 | 0.32% | 8,179,999 |
| 2010-01-13 | 2010-01-11 | 5.439 | 1,579,346 | +18,920 | 0.34% | 8,589,700 |
| 2010-01-12 | 2010-01-08 | 5.550 | 1,560,426 | +52,254 | 0.33% | 8,659,998 |
| 2010-01-11 | 2010-01-07 | 5.550 | 1,508,172 | +15,316 | 0.32% | 8,370,001 |
| 2010-01-08 | 2010-01-06 | 5.727 | 1,492,856 | +46,849 | 0.32% | 8,550,120 |
| 2010-01-07 | 2010-01-05 | 5.838 | 1,446,007 | -5,856 | 0.31% | 8,442,299 |
| 2010-01-06 | 2010-01-04 | 5.750 | 1,451,863 | +45,047 | 0.31% | 8,347,569 |
| 2010-01-05 | 2009-12-31 | 5.594 | 1,406,816 | -8,109 | 0.30% | 7,869,959 |
| 2010-01-04 | 2009-12-29 | 5.350 | 1,414,925 | -103,608 | 0.30% | 7,569,812 |
| 2009-12-30 | 2009-12-28 | 5.106 | 1,518,533 | +87,391 | 0.32% | 7,753,302 |
| 2009-12-29 | 2009-12-24 | 4.728 | 1,431,142 | +11,713 | 0.31% | 6,767,012 |
| 2009-12-28 | 2009-12-22 | 4.506 | 1,419,429 | +9,009 | 0.30% | 6,396,528 |
| 2009-12-23 | 2009-12-21 | 4.462 | 1,410,420 | +18,920 | 0.30% | 6,293,310 |
| 2009-12-22 | 2009-12-18 | 4.551 | 1,391,500 | +10,811 | 0.30% | 6,332,449 |
| 2009-12-21 | 2009-12-17 | 4.728 | 1,380,689 | +84,238 | 0.30% | 6,528,450 |
| 2009-12-18 | 2009-12-16 | 4.928 | 1,296,451 | -8,109 | 0.28% | 6,389,159 |
| 2009-12-17 | 2009-12-15 | 4.973 | 1,304,560 | +29,731 | 0.28% | 6,487,042 |
| 2009-12-16 | 2009-12-14 | 5.039 | 1,274,829 | +9,010 | 0.27% | 6,424,102 |
| 2009-12-15 | 2009-12-11 | 5.061 | 1,265,819 | -8,109 | 0.27% | 6,406,799 |
| 2009-12-14 | 2009-12-10 | 4.973 | 1,273,928 | +20,722 | 0.27% | 6,334,721 |
| 2009-12-11 | 2009-12-09 | 5.128 | 1,253,206 | -3,604 | 0.27% | 6,426,419 |
| 2009-12-10 | 2009-12-08 | 5.261 | 1,256,810 | -24,325 | 0.27% | 6,612,301 |
| 2009-12-09 | 2009-12-07 | 5.261 | 1,281,135 | +27,929 | 0.27% | 6,740,279 |
| 2009-12-08 | 2009-12-04 | 5.061 | 1,253,206 | +10,811 | 0.27% | 6,342,959 |
| 2009-12-07 | 2009-12-03 | 5.106 | 1,242,395 | +28,830 | 0.27% | 6,343,401 |
| 2009-12-04 | 2009-12-02 | 5.084 | 1,213,565 | -253,164 | 0.26% | 6,169,261 |
| 2009-12-03 | 2009-12-01 | 4.928 | 1,466,729 | +18,019 | 0.31% | 7,228,322 |
| 2009-12-02 | 2009-11-30 | 4.662 | 1,448,710 | +102,707 | 0.31% | 6,753,600 |
| 2009-12-01 | 2009-11-27 | 4.529 | 1,346,003 | +36,038 | 0.29% | 6,095,521 |
| 2009-11-30 | 2009-11-26 | 4.817 | 1,309,965 | -72,075 | 0.28% | 6,310,359 |
| 2009-11-27 | 2009-11-25 | 4.462 | 1,382,040 | +14,415 | 0.30% | 6,166,678 |
| 2009-11-25 | 2009-11-23 | 4.462 | 1,367,625 | +54,957 | 0.29% | 6,102,358 |
| 2009-11-24 | 2009-11-20 | 4.395 | 1,312,668 | +40,542 | 0.28% | 5,769,719 |
| 2009-11-23 | 2009-11-19 | 4.440 | 1,272,126 | +98,202 | 0.27% | 5,648,001 |
| 2009-11-20 | 2009-11-18 | 4.462 | 1,173,924 | -26,127 | 0.25% | 5,238,062 |
| 2009-11-19 | 2009-11-17 | 4.440 | 1,200,051 | +10,812 | 0.26% | 5,328,001 |
| 2009-11-18 | 2009-11-16 | 4.506 | 1,189,239 | +37,839 | 0.25% | 5,359,198 |
| 2009-11-17 | 2009-11-13 | 4.462 | 1,151,400 | -23,424 | 0.25% | 5,137,560 |
| 2009-11-16 | 2009-11-12 | 4.351 | 1,174,824 | +34,235 | 0.25% | 5,111,678 |
| 2009-11-13 | 2009-11-11 | 4.351 | 1,140,589 | +901 | 0.24% | 4,962,721 |
| 2009-11-12 | 2009-11-10 | 4.418 | 1,139,688 | -415,333 | 0.24% | 5,034,701 |
| 2009-11-10 | 2009-11-06 | 4.484 | 1,555,021 | +3,604 | 0.33% | 6,973,041 |
| 2009-11-09 | 2009-11-05 | 4.240 | 1,551,417 | +405,423 | 0.33% | 6,578,040 |
| 2009-11-06 | 2009-11-04 | 4.307 | 1,145,994 | -18,920 | 0.25% | 4,935,358 |
| 2009-11-05 | 2009-11-03 | 4.218 | 1,164,914 | +2,703 | 0.25% | 4,913,399 |
| 2009-11-04 | 2009-11-02 | 4.173 | 1,162,211 | +18,919 | 0.25% | 4,850,399 |
| 2009-11-03 | 2009-10-30 | 4.284 | 1,143,292 | -50,452 | 0.24% | 4,898,342 |
| 2009-11-02 | 2009-10-29 | 4.196 | 1,193,744 | -163,971 | 0.26% | 5,008,499 |
| 2009-10-30 | 2009-10-28 | 4.307 | 1,357,715 | -15,316 | 0.29% | 5,847,160 |
| 2009-10-29 | 2009-10-27 | 4.307 | 1,373,031 | +18,019 | 0.29% | 5,913,120 |
| 2009-10-28 | 2009-10-23 | 4.440 | 1,355,012 | +9,009 | 0.29% | 6,015,999 |
| 2009-10-27 | 2009-10-22 | 4.440 | 1,346,003 | -23,424 | 0.29% | 5,976,001 |
| 2009-10-23 | 2009-10-21 | 4.506 | 1,369,427 | +53,155 | 0.29% | 6,171,199 |
| 2009-10-22 | 2009-10-20 | 4.573 | 1,316,272 | +109,915 | 0.28% | 6,019,321 |
| 2009-10-21 | 2009-10-19 | 4.529 | 1,206,357 | -9,911 | 0.26% | 5,463,119 |
| 2009-10-20 | 2009-10-16 | 4.462 | 1,216,268 | -1,802 | 0.26% | 5,427,002 |
| 2009-10-19 | 2009-10-15 | 4.484 | 1,218,070 | +17,118 | 0.26% | 5,462,082 |
| 2009-10-16 | 2009-10-14 | 4.440 | 1,200,952 | -61,264 | 0.26% | 5,332,001 |
| 2009-10-15 | 2009-10-13 | 4.462 | 1,262,216 | -8,108 | 0.27% | 5,632,022 |
| 2009-10-14 | 2009-10-12 | 4.329 | 1,270,324 | +69,372 | 0.27% | 5,499,000 |
| 2009-10-13 | 2009-10-09 | 4.484 | 1,200,952 | +9,010 | 0.26% | 5,385,321 |
| 2009-10-12 | 2009-10-08 | 4.462 | 1,191,942 | +21,622 | 0.26% | 5,318,459 |
| 2009-10-09 | 2009-10-07 | 4.529 | 1,170,320 | +40,542 | 0.25% | 5,299,921 |
| 2009-10-08 | 2009-10-06 | 4.218 | 1,129,778 | -1,801 | 0.24% | 4,765,202 |
| 2009-10-07 | 2009-10-05 | 4.151 | 1,131,579 | +901 | 0.24% | 4,697,438 |
| 2009-10-06 | 2009-10-02 | 4.151 | 1,130,678 | +16,216 | 0.24% | 4,693,698 |
| 2009-10-05 | 2009-09-30 | 4.218 | 1,114,462 | +13,515 | 0.24% | 4,700,602 |
| 2009-10-02 | 2009-09-29 | 4.373 | 1,100,947 | +12,613 | 0.24% | 4,814,678 |
| 2009-09-30 | 2009-09-28 | 4.373 | 1,088,334 | -9,911 | 0.23% | 4,759,519 |
| 2009-09-29 | 2009-09-25 | 4.595 | 1,098,245 | -7,207 | 0.23% | 5,046,662 |
| 2009-09-28 | 2009-09-24 | 4.506 | 1,105,452 | +9,009 | 0.24% | 4,981,619 |
| 2009-09-25 | 2009-09-23 | 4.506 | 1,096,443 | -4,504 | 0.23% | 4,941,021 |
| 2009-09-24 | 2009-09-22 | 4.640 | 1,100,947 | -1,802 | 0.24% | 5,107,958 |
| 2009-09-23 | 2009-09-21 | 4.640 | 1,102,749 | +63,065 | 0.24% | 5,116,318 |
| 2009-09-22 | 2009-09-18 | 4.884 | 1,039,684 | -85,589 | 0.22% | 5,077,602 |
| 2009-09-21 | 2009-09-17 | 4.728 | 1,125,273 | -79,282 | 0.24% | 5,320,741 |
| 2009-09-18 | 2009-09-16 | 3.840 | 1,204,555 | +27,929 | 0.26% | 4,626,018 |
| 2009-09-17 | 2009-09-15 | 3.929 | 1,176,626 | +9,910 | 0.25% | 4,623,239 |
| 2009-09-16 | 2009-09-14 | 3.996 | 1,166,716 | +8,108 | 0.25% | 4,662,000 |
| 2009-09-15 | 2009-09-11 | 4.062 | 1,158,608 | +6,307 | 0.25% | 4,706,762 |
| 2009-09-14 | 2009-09-10 | 4.040 | 1,152,301 | -1,136,985 | 0.25% | 4,655,560 |
| 2009-09-11 | 2009-09-09 | 4.040 | 2,289,286 | -7,208 | 0.49% | 9,249,240 |
| 2009-09-10 | 2009-09-08 | 4.085 | 2,296,494 | +34,236 | 0.49% | 9,380,322 |
| 2009-09-09 | 2009-09-07 | 4.173 | 2,262,258 | -121,627 | 0.48% | 9,441,361 |
| 2009-09-08 | 2009-09-04 | 4.196 | 2,383,885 | +25,227 | 0.51% | 10,001,882 |
| 2009-09-07 | 2009-09-03 | 4.307 | 2,358,658 | +22,523 | 0.50% | 10,157,839 |
| 2009-09-04 | 2009-09-02 | 4.329 | 2,336,135 | +13,514 | 0.50% | 10,112,701 |
| 2009-09-03 | 2009-09-01 | 4.440 | 2,322,621 | -59,462 | 0.50% | 10,312,001 |
| 2009-09-02 | 2009-08-31 | 4.129 | 2,382,083 | -1,245,998 | 0.51% | 9,835,681 |
| 2009-09-01 | 2009-08-28 | 4.529 | 3,628,081 | -667,596 | 0.78% | 16,430,158 |
| 2009-08-31 | 2009-08-27 | 5.705 | 4,295,677 | -43,245 | 0.92% | 24,507,519 |
| 2009-08-28 | 2009-08-26 | 5.861 | 4,338,922 | -901 | 0.93% | 25,428,479 |
| 2009-08-27 | 2009-08-25 | 5.927 | 4,339,823 | -77,481 | 0.93% | 25,722,779 |
| 2009-08-26 | 2009-08-24 | 5.794 | 4,417,304 | -35,137 | 0.95% | 25,593,661 |
| 2009-08-25 | 2009-08-21 | 5.838 | 4,452,441 | -9,910 | 0.95% | 25,994,923 |
| 2009-08-24 | 2009-08-20 | 5.949 | 4,462,351 | -9,910 | 0.95% | 26,548,081 |
| 2009-08-21 | 2009-08-19 | 5.772 | 4,472,261 | +34,236 | 0.96% | 25,812,799 |
| 2009-08-20 | 2009-08-18 | 5.794 | 4,438,025 | -60,363 | 0.95% | 25,713,717 |
| 2009-08-19 | 2009-08-17 | 5.994 | 4,498,388 | +31,532 | 0.96% | 26,962,198 |
| 2009-08-18 | 2009-08-14 | 6.260 | 4,466,856 | +9,010 | 0.96% | 27,963,123 |
| 2009-08-17 | 2009-08-13 | 6.482 | 4,457,846 | +2,703 | 0.95% | 28,896,319 |
| 2009-08-14 | 2009-08-12 | 6.438 | 4,455,143 | +2,702 | 0.95% | 28,680,998 |
| 2009-08-13 | 2009-08-11 | 6.660 | 4,452,441 | +7,208 | 0.95% | 29,652,003 |
| 2009-08-12 | 2009-08-10 | 6.815 | 4,445,233 | -415,333 | 0.95% | 30,294,760 |
| 2009-08-11 | 2009-08-07 | 6.771 | 4,860,566 | +464,885 | 1.04% | 32,909,501 |
| 2009-08-10 | 2009-08-06 | 7.126 | 4,395,681 | -53,156 | 0.94% | 31,323,177 |
| 2009-08-07 | 2009-08-05 | 6.926 | 4,448,837 | +3,604 | 0.95% | 30,813,122 |
| 2009-08-06 | 2009-08-04 | 7.170 | 4,445,233 | +10,811 | 0.95% | 31,873,640 |
| 2009-08-05 | 2009-08-03 | 7.237 | 4,434,422 | -189,197 | 0.95% | 32,091,442 |
| 2009-08-04 | 2009-07-31 | 7.303 | 4,623,619 | -475,696 | 0.99% | 33,768,561 |
| 2009-08-03 | 2009-07-30 | 7.281 | 5,099,315 | +61,264 | 1.09% | 37,129,602 |
| 2009-07-31 | 2009-07-29 | 7.392 | 5,038,051 | +928,868 | 1.08% | 37,242,721 |
| 2009-07-30 | 2009-07-28 | 7.592 | 4,109,183 | +1,136,084 | 0.88% | 31,197,242 |
| 2009-07-29 | 2009-07-27 | 7.281 | 2,973,099 | +854,090 | 0.64% | 21,648,002 |
| 2009-07-28 | 2009-07-24 | 6.948 | 2,119,009 | -161,268 | 0.45% | 14,723,523 |
| 2009-07-27 | 2009-07-23 | 6.216 | 2,280,277 | -2,702 | 0.49% | 14,173,602 |
| 2009-07-24 | 2009-07-22 | 6.149 | 2,282,979 | -6,307 | 0.49% | 14,038,357 |
| 2009-07-23 | 2009-07-21 | 6.327 | 2,289,286 | -6,307 | 0.49% | 14,483,700 |
| 2009-07-22 | 2009-07-20 | 6.282 | 2,295,593 | +87,392 | 0.49% | 14,421,683 |
| 2009-07-21 | 2009-07-17 | 6.393 | 2,208,201 | -76,580 | 0.49% | 14,117,757 |
| 2009-07-20 | 2009-07-16 | 6.060 | 2,284,781 | +263,074 | 0.51% | 13,846,558 |
| 2009-07-17 | 2009-07-15 | 6.171 | 2,021,707 | -15,316 | 0.45% | 12,476,639 |
| 2009-07-16 | 2009-07-14 | 5.994 | 2,037,023 | +12,613 | 0.45% | 12,209,400 |
| 2009-07-15 | 2009-07-13 | 5.949 | 2,024,410 | +22,524 | 0.45% | 12,043,920 |
| 2009-07-14 | 2009-07-10 | 6.171 | 2,001,886 | +134,239 | 0.44% | 12,354,317 |
| 2009-07-13 | 2009-07-09 | 6.460 | 1,867,647 | +140,547 | 0.41% | 12,064,863 |
| 2009-07-10 | 2009-07-08 | 6.149 | 1,727,100 | +36,038 | 0.38% | 10,620,180 |
| 2009-07-09 | 2009-07-07 | 6.216 | 1,691,062 | +334,248 | 0.38% | 10,511,197 |
| 2009-07-08 | 2009-07-06 | 6.527 | 1,356,814 | -95,500 | 0.30% | 8,855,279 |
| 2009-07-07 | 2009-07-03 | 5.949 | 1,452,314 | 0.32% | 8,640,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy