History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 594,000 | +0 | 0.02% | 1,746,360 |
| 2025-10-13 | 2025-10-09 | 3.010 | 594,000 | +0 | 0.02% | 1,787,940 |
| 2025-10-10 | 2025-10-08 | 3.050 | 594,000 | +0 | 0.02% | 1,811,700 |
| 2025-10-09 | 2025-10-06 | 3.160 | 594,000 | +0 | 0.02% | 1,877,040 |
| 2025-10-08 | 2025-10-03 | 3.270 | 594,000 | +0 | 0.02% | 1,942,380 |
| 2025-10-06 | 2025-10-02 | 3.280 | 594,000 | +0 | 0.02% | 1,948,320 |
| 2025-10-03 | 2025-09-30 | 3.310 | 594,000 | +0 | 0.02% | 1,966,140 |
| 2025-10-02 | 2025-09-29 | 3.100 | 594,000 | +0 | 0.02% | 1,841,400 |
| 2025-09-30 | 2025-09-26 | 2.980 | 594,000 | -18,000 | 0.02% | 1,770,120 |
| 2025-09-15 | 2025-09-11 | 2.940 | 612,000 | +120,000 | 0.02% | 1,799,280 |
| 2025-09-12 | 2025-09-10 | 3.000 | 492,000 | -20,000 | 0.02% | 1,476,000 |
| 2025-09-10 | 2025-09-08 | 2.810 | 512,000 | +20,000 | 0.02% | 1,438,720 |
| 2025-09-01 | 2025-08-28 | 2.480 | 492,000 | +170,000 | 0.02% | 1,220,160 |
| 2025-08-25 | 2025-08-21 | 2.270 | 322,000 | -100,000 | 0.01% | 730,940 |
| 2025-08-13 | 2025-08-11 | 2.350 | 422,000 | -20,000 | 0.02% | 991,700 |
| 2025-08-12 | 2025-08-08 | 2.220 | 442,000 | +20,000 | 0.02% | 981,240 |
| 2025-08-11 | 2025-08-07 | 2.160 | 422,000 | -40,000 | 0.02% | 911,520 |
| 2025-08-01 | 2025-07-30 | 1.840 | 462,000 | -91,428 | 0.02% | 850,080 |
| 2025-07-15 | 2025-07-11 | 1.770 | 553,428 | +84,000 | 0.02% | 979,568 |
| 2025-07-08 | 2025-07-04 | 1.860 | 469,428 | -20,000 | 0.02% | 873,136 |
| 2025-07-07 | 2025-07-03 | 1.780 | 489,428 | -10,000 | 0.02% | 871,182 |
| 2025-07-03 | 2025-06-30 | 1.760 | 499,428 | -20,000 | 0.02% | 878,993 |
| 2025-07-02 | 2025-06-27 | 1.650 | 519,428 | -100,000 | 0.02% | 857,056 |
| 2025-06-24 | 2025-06-20 | 1.510 | 619,428 | +8,150 | 0.02% | 935,254 |
| 2025-06-17 | 2025-06-13 | 1.500 | 611,278 | -39,473 | 0.02% | 916,754 |
| 2025-06-11 | 2025-06-09 | 1.368 | 650,751 | -49,342 | 0.03% | 890,227 |
| 2025-03-27 | 2025-03-25 | 1.023 | 700,093 | +1,973 | 0.03% | 716,522 |
| 2025-02-24 | 2025-02-20 | 1.064 | 698,120 | -3,947 | 0.03% | 742,800 |
| 2025-01-08 | 2025-01-06 | 1.368 | 702,067 | -49,342 | 0.03% | 960,428 |
| 2025-01-06 | 2025-01-02 | 1.254 | 751,409 | +10,890 | 0.03% | 942,603 |
| 2024-12-19 | 2024-12-17 | 1.337 | 740,519 | +15,560 | 0.03% | 989,856 |
| 2024-12-18 | 2024-12-16 | 1.306 | 724,959 | -5,835 | 0.03% | 946,694 |
| 2024-12-17 | 2024-12-13 | 1.357 | 730,794 | +9,726 | 0.03% | 991,885 |
| 2024-12-12 | 2024-12-10 | 1.357 | 721,068 | +77,803 | 0.03% | 978,684 |
| 2024-11-28 | 2024-11-26 | 1.666 | 643,265 | -19,451 | 0.03% | 1,071,513 |
| 2024-11-15 | 2024-11-13 | 1.388 | 662,716 | -116,705 | 0.03% | 919,928 |
| 2024-10-30 | 2024-10-28 | 1.655 | 779,421 | -87,528 | 0.03% | 1,290,299 |
| 2024-10-23 | 2024-10-21 | 1.501 | 866,949 | -48,627 | 0.04% | 1,301,484 |
| 2024-10-15 | 2024-10-10 | 1.409 | 915,576 | -68,078 | 0.04% | 1,289,756 |
| 2024-10-14 | 2024-10-09 | 1.316 | 983,654 | -7,781 | 0.04% | 1,294,628 |
| 2024-10-10 | 2024-10-08 | 1.368 | 991,435 | -11,670 | 0.04% | 1,355,840 |
| 2024-09-17 | 2024-09-13 | 1.008 | 1,003,105 | +48,627 | 0.04% | 1,010,799 |
| 2024-09-11 | 2024-09-09 | 1.080 | 954,478 | -36,375 | 0.04% | 1,030,499 |
| 2024-09-10 | 2024-09-05 | 1.080 | 990,853 | -116,705 | 0.04% | 1,069,772 |
| 2024-08-07 | 2024-08-05 | 0.771 | 1,107,558 | -19,451 | 0.05% | 854,123 |
| 2024-07-30 | 2024-07-26 | 0.823 | 1,127,009 | +19,451 | 0.05% | 927,064 |
| 2024-07-17 | 2024-07-15 | 0.781 | 1,107,558 | +97,254 | 0.05% | 865,511 |
| 2024-06-28 | 2024-06-26 | 0.823 | 1,010,304 | +68,078 | 0.04% | 831,064 |
| 2024-06-07 | 2024-06-05 | 0.812 | 942,226 | +48,627 | 0.04% | 765,376 |
| 2024-06-04 | 2024-05-31 | 0.679 | 893,599 | -19,451 | 0.04% | 606,428 |
| 2024-04-25 | 2024-04-23 | 0.627 | 913,050 | +19,451 | 0.04% | 572,686 |
| 2024-04-22 | 2024-04-18 | 0.709 | 893,599 | -68,078 | 0.04% | 633,993 |
| 2024-04-12 | 2024-04-10 | 0.617 | 961,677 | -48,627 | 0.04% | 593,298 |
| 2024-03-28 | 2024-03-26 | 0.545 | 1,010,304 | -9,725 | 0.04% | 550,580 |
| 2024-03-27 | 2024-03-25 | 0.514 | 1,020,029 | -19,451 | 0.04% | 524,415 |
| 2024-03-18 | 2024-03-14 | 0.524 | 1,039,480 | +19,451 | 0.04% | 545,103 |
| 2024-03-06 | 2024-03-04 | 0.617 | 1,020,029 | -151,716 | 0.04% | 629,298 |
| 2024-02-28 | 2024-02-26 | 0.555 | 1,171,745 | -48,627 | 0.05% | 650,608 |
| 2024-02-27 | 2024-02-23 | 0.535 | 1,220,372 | -19,451 | 0.05% | 652,511 |
| 2024-02-26 | 2024-02-22 | 0.545 | 1,239,823 | -9,726 | 0.05% | 675,660 |
| 2024-02-07 | 2024-02-05 | 0.355 | 1,249,549 | +97,254 | 0.05% | 443,266 |
| 2024-02-01 | 2024-01-30 | 0.452 | 1,152,295 | -19,450 | 0.05% | 521,325 |
| 2024-01-31 | 2024-01-29 | 0.427 | 1,171,745 | -99,200 | 0.05% | 500,004 |
| 2024-01-29 | 2024-01-25 | 0.427 | 1,270,945 | -97,254 | 0.05% | 542,335 |
| 2024-01-26 | 2024-01-24 | 0.386 | 1,368,199 | +99,200 | 0.06% | 527,561 |
| 2023-12-22 | 2023-12-20 | 0.240 | 1,268,999 | +97,254 | 0.05% | 304,025 |
| 2023-12-05 | 2023-12-01 | 0.216 | 1,171,745 | -19,451 | 0.05% | 253,014 |
| 2023-09-25 | 2023-09-21 | 0.223 | 1,191,196 | -48,627 | 0.05% | 265,788 |
| 2023-08-04 | 2023-08-02 | 0.216 | 1,239,823 | +19,451 | 0.05% | 267,714 |
| 2023-03-30 | 2023-03-28 | 0.226 | 1,220,372 | -19,451 | 0.05% | 276,063 |
| 2023-01-13 | 2023-01-11 | 0.246 | 1,239,823 | +48,627 | 0.05% | 304,684 |
| 2022-12-22 | 2022-12-20 | 0.239 | 1,191,196 | +17,505 | 0.05% | 284,161 |
| 2022-10-10 | 2022-10-06 | 0.298 | 1,173,691 | +9,726 | 0.05% | 349,981 |
| 2022-10-05 | 2022-09-30 | 0.288 | 1,163,965 | -99,199 | 0.05% | 335,112 |
| 2022-08-25 | 2022-08-23 | 0.406 | 1,263,164 | +42,792 | 0.05% | 513,038 |
| 2022-08-17 | 2022-08-15 | 0.416 | 1,220,372 | +29,176 | 0.05% | 508,206 |
| 2022-08-15 | 2022-08-11 | 0.442 | 1,191,196 | +60,297 | 0.05% | 526,677 |
| 2022-07-21 | 2022-07-19 | 0.504 | 1,130,899 | -48,627 | 0.05% | 569,787 |
| 2022-07-05 | 2022-06-30 | 0.509 | 1,179,526 | +15,561 | 0.05% | 600,351 |
| 2022-07-04 | 2022-06-29 | 0.509 | 1,163,965 | +9,725 | 0.05% | 592,431 |
| 2022-06-27 | 2022-06-23 | 0.504 | 1,154,240 | -15,560 | 0.05% | 581,547 |
| 2022-06-23 | 2022-06-21 | 0.509 | 1,169,800 | -42,792 | 0.05% | 595,401 |
| 2022-06-21 | 2022-06-17 | 0.483 | 1,212,592 | +42,792 | 0.05% | 586,010 |
| 2022-06-15 | 2022-06-13 | 0.504 | 1,169,800 | -48,627 | 0.05% | 589,387 |
| 2022-06-14 | 2022-06-10 | 0.524 | 1,218,427 | +9,725 | 0.05% | 638,943 |
| 2022-06-13 | 2022-06-09 | 0.514 | 1,208,702 | +29,176 | 0.05% | 621,415 |
| 2022-06-10 | 2022-06-08 | 0.524 | 1,179,526 | -48,627 | 0.05% | 618,543 |
| 2022-06-09 | 2022-06-07 | 0.488 | 1,228,153 | -58,352 | 0.05% | 599,844 |
| 2022-06-08 | 2022-06-06 | 0.468 | 1,286,505 | +38,901 | 0.05% | 601,888 |
| 2022-06-06 | 2022-06-01 | 0.483 | 1,247,604 | -58,352 | 0.05% | 602,930 |
| 2022-06-02 | 2022-05-31 | 0.504 | 1,305,956 | -38,902 | 0.05% | 657,987 |
| 2022-06-01 | 2022-05-30 | 0.488 | 1,344,858 | -165,331 | 0.06% | 656,844 |
| 2022-05-31 | 2022-05-27 | 0.458 | 1,510,189 | -38,902 | 0.06% | 691,009 |
| 2022-05-30 | 2022-05-26 | 0.458 | 1,549,091 | +19,451 | 0.06% | 708,809 |
| 2022-05-27 | 2022-05-25 | 0.422 | 1,529,640 | +145,881 | 0.06% | 644,860 |
| 2022-05-10 | 2022-05-05 | 0.437 | 1,383,759 | -58,353 | 0.06% | 604,703 |
| 2022-05-04 | 2022-04-29 | 0.447 | 1,442,112 | -13,615 | 0.06% | 645,031 |
| 2022-05-03 | 2022-04-28 | 0.422 | 1,455,727 | +48,627 | 0.06% | 613,700 |
| 2022-04-21 | 2022-04-19 | 0.386 | 1,407,100 | +97,254 | 0.06% | 542,561 |
| 2022-04-20 | 2022-04-14 | 0.401 | 1,309,846 | -19,451 | 0.05% | 525,264 |
| 2022-04-14 | 2022-04-12 | 0.360 | 1,329,297 | -54,462 | 0.05% | 478,391 |
| 2022-04-08 | 2022-04-06 | 0.380 | 1,383,759 | -19,451 | 0.06% | 526,447 |
| 2022-04-06 | 2022-04-01 | 0.401 | 1,403,210 | +175,057 | 0.06% | 562,704 |
| 2022-04-04 | 2022-03-31 | 0.514 | 1,228,153 | +64,188 | 0.05% | 631,415 |
| 2022-04-01 | 2022-03-30 | 0.545 | 1,163,965 | -25,286 | 0.05% | 634,320 |
| 2022-03-31 | 2022-03-29 | 0.375 | 1,189,251 | -19,451 | 0.05% | 446,333 |
| 2022-03-21 | 2022-03-17 | 0.360 | 1,208,702 | +38,902 | 0.05% | 434,991 |
| 2022-03-09 | 2022-03-07 | 0.442 | 1,169,800 | -225,630 | 0.05% | 517,217 |
| 2022-02-15 | 2022-02-11 | 0.344 | 1,395,430 | -48,627 | 0.06% | 480,668 |
| 2021-11-12 | 2021-11-10 | 0.204 | 1,444,057 | -17,505 | 0.06% | 293,996 |
| 2021-11-10 | 2021-11-08 | 0.212 | 1,461,562 | -1,945 | 0.06% | 309,583 |
| 2021-10-07 | 2021-10-05 | 0.288 | 1,463,507 | +19,450 | 0.06% | 421,352 |
| 2021-09-28 | 2021-09-24 | 0.267 | 1,444,057 | -19,450 | 0.06% | 386,056 |
| 2021-09-24 | 2021-09-21 | 0.262 | 1,463,507 | +19,450 | 0.06% | 383,732 |
| 2021-09-23 | 2021-09-20 | 0.248 | 1,444,057 | -27,231 | 0.06% | 357,844 |
| 2021-09-20 | 2021-09-16 | 0.298 | 1,471,288 | +145,881 | 0.06% | 438,721 |
| 2021-09-17 | 2021-09-15 | 0.303 | 1,325,407 | -126,430 | 0.05% | 402,035 |
| 2021-09-16 | 2021-09-14 | 0.257 | 1,451,837 | +27,231 | 0.06% | 373,208 |
| 2021-09-09 | 2021-09-07 | 0.240 | 1,424,606 | -35,011 | 0.06% | 341,305 |
| 2021-08-27 | 2021-08-25 | 0.225 | 1,459,617 | +35,011 | 0.06% | 328,682 |
| 2021-08-25 | 2021-08-23 | 0.160 | 1,424,606 | +136,156 | 0.06% | 228,514 |
| 2021-07-26 | 2021-07-22 | 0.159 | 1,288,450 | -68,078 | 0.05% | 205,349 |
| 2021-07-21 | 2021-07-19 | 0.153 | 1,356,528 | -252,860 | 0.06% | 207,830 |
| 2021-07-07 | 2021-07-05 | 0.140 | 1,609,388 | -194,508 | 0.07% | 225,057 |
| 2021-02-24 | 2021-02-22 | 0.162 | 1,803,896 | -328,719 | 0.07% | 293,063 |
| 2021-02-17 | 2021-02-11 | 0.150 | 2,132,615 | -60,297 | 0.09% | 320,153 |
| 2021-02-02 | 2021-01-29 | 0.142 | 2,192,912 | -77,804 | 0.09% | 311,166 |
| 2021-02-01 | 2021-01-28 | 0.143 | 2,270,716 | -204,233 | 0.09% | 324,541 |
| 2021-01-26 | 2021-01-22 | 0.144 | 2,474,949 | +671,053 | 0.10% | 356,276 |
| 2021-01-19 | 2021-01-15 | 0.140 | 1,803,896 | -29,177 | 0.07% | 252,257 |
| 2020-12-23 | 2020-12-21 | 0.160 | 1,833,073 | +291,762 | 0.08% | 294,034 |
| 2020-12-10 | 2020-12-08 | 0.151 | 1,541,311 | -194,508 | 0.06% | 232,970 |
| 2020-12-09 | 2020-12-07 | 0.160 | 1,735,819 | +194,508 | 0.07% | 278,434 |
| 2020-09-07 | 2020-09-03 | 0.131 | 1,541,311 | +155,607 | 0.06% | 201,273 |
| 2020-06-17 | 2020-06-15 | 0.144 | 1,385,704 | -13,616 | 0.06% | 199,476 |
| 2020-02-19 | 2020-02-17 | 0.190 | 1,399,320 | +48,627 | 0.06% | 266,184 |
| 2019-12-06 | 2019-12-04 | 0.185 | 1,350,693 | +97,254 | 0.06% | 249,989 |
| 2019-02-12 | 2019-02-08 | 0.427 | 1,253,439 | -97,254 | 0.05% | 534,865 |
| 2019-02-11 | 2019-02-04 | 0.427 | 1,350,693 | +97,254 | 0.06% | 576,365 |
| 2018-12-07 | 2018-12-05 | 0.283 | 1,253,439 | -33,066 | 0.05% | 354,428 |
| 2018-10-15 | 2018-10-11 | 0.257 | 1,286,505 | -54,462 | 0.05% | 330,707 |
| 2018-08-22 | 2018-08-20 | 0.370 | 1,340,967 | +313,158 | 0.06% | 496,379 |
| 2018-08-15 | 2018-08-13 | 0.504 | 1,027,809 | +97,254 | 0.04% | 517,846 |
| 2018-08-14 | 2018-08-10 | 0.586 | 930,555 | -105,035 | 0.04% | 545,393 |
| 2018-08-13 | 2018-08-09 | 0.576 | 1,035,590 | -58,352 | 0.04% | 596,305 |
| 2018-08-08 | 2018-08-06 | 0.524 | 1,093,942 | -93,364 | 0.05% | 573,663 |
| 2018-08-01 | 2018-07-30 | 0.494 | 1,187,306 | +93,364 | 0.05% | 585,998 |
| 2018-07-30 | 2018-07-26 | 0.514 | 1,093,942 | -3,890 | 0.05% | 562,415 |
| 2018-07-27 | 2018-07-25 | 0.524 | 1,097,832 | -97,254 | 0.05% | 575,703 |
| 2018-07-26 | 2018-07-24 | 0.488 | 1,195,086 | +83,638 | 0.05% | 583,694 |
| 2018-07-25 | 2018-07-23 | 0.473 | 1,111,448 | +48,627 | 0.05% | 525,702 |
| 2018-07-06 | 2018-07-04 | 0.514 | 1,062,821 | +105,034 | 0.04% | 546,415 |
| 2018-06-19 | 2018-06-14 | 0.596 | 957,787 | -46,682 | 0.04% | 571,202 |
| 2018-06-15 | 2018-06-13 | 0.586 | 1,004,469 | +19,451 | 0.04% | 588,713 |
| 2018-06-14 | 2018-06-12 | 0.627 | 985,018 | -89,473 | 0.04% | 617,826 |
| 2018-05-28 | 2018-05-24 | 0.566 | 1,074,491 | +44,736 | 0.04% | 607,656 |
| 2018-05-25 | 2018-05-23 | 0.566 | 1,029,755 | +13,616 | 0.04% | 582,357 |
| 2018-05-24 | 2018-05-21 | 0.576 | 1,016,139 | +58,352 | 0.04% | 585,105 |
| 2018-05-21 | 2018-05-17 | 0.586 | 957,787 | +48,627 | 0.04% | 561,353 |
| 2018-05-08 | 2018-05-04 | 0.607 | 909,160 | -19,450 | 0.04% | 551,550 |
| 2018-05-07 | 2018-05-03 | 0.617 | 928,610 | -19,451 | 0.04% | 572,898 |
| 2018-05-04 | 2018-05-02 | 0.607 | 948,061 | -126,430 | 0.04% | 575,150 |
| 2018-05-03 | 2018-04-30 | 0.566 | 1,074,491 | -58,353 | 0.04% | 607,656 |
| 2018-05-02 | 2018-04-27 | 0.576 | 1,132,844 | -19,451 | 0.05% | 652,305 |
| 2018-04-30 | 2018-04-26 | 0.545 | 1,152,295 | -9,725 | 0.05% | 627,960 |
| 2018-04-27 | 2018-04-25 | 0.535 | 1,162,020 | -20,208 | 0.05% | 621,312 |
| 2018-04-26 | 2018-04-24 | 0.535 | 1,182,228 | +48,627 | 0.05% | 632,116 |
| 2018-04-25 | 2018-04-23 | 0.514 | 1,133,601 | +87,528 | 0.05% | 582,804 |
| 2018-04-24 | 2018-04-20 | 0.566 | 1,046,073 | +48,627 | 0.04% | 591,585 |
| 2018-04-18 | 2018-04-16 | 0.679 | 997,446 | -9,725 | 0.04% | 676,902 |
| 2018-04-13 | 2018-04-11 | 0.617 | 1,007,171 | -36,957 | 0.04% | 621,365 |
| 2018-04-12 | 2018-04-10 | 0.617 | 1,044,128 | -175,057 | 0.04% | 644,166 |
| 2018-04-09 | 2018-04-04 | 0.668 | 1,219,185 | -19,451 | 0.05% | 814,846 |
| 2018-04-04 | 2018-03-29 | 0.689 | 1,238,636 | -50,572 | 0.05% | 853,318 |
| 2018-03-29 | 2018-03-27 | 0.658 | 1,289,208 | +225,629 | 0.05% | 848,390 |
| 2018-03-28 | 2018-03-26 | 0.884 | 1,063,579 | +147,827 | 0.04% | 940,504 |
| 2018-03-27 | 2018-03-23 | 0.751 | 915,752 | -229,520 | 0.04% | 687,374 |
| 2018-03-26 | 2018-03-22 | 0.658 | 1,145,272 | -48,627 | 0.05% | 753,670 |
| 2018-03-15 | 2018-03-13 | 0.586 | 1,193,899 | -48,627 | 0.05% | 699,737 |
| 2018-03-14 | 2018-03-12 | 0.576 | 1,242,526 | -29,176 | 0.05% | 715,461 |
| 2018-03-13 | 2018-03-09 | 0.596 | 1,271,702 | +118,650 | 0.05% | 758,413 |
| 2018-03-12 | 2018-03-08 | 0.617 | 1,153,052 | -77,803 | 0.05% | 711,365 |
| 2018-03-09 | 2018-03-07 | 0.648 | 1,230,855 | +40,846 | 0.05% | 797,333 |
| 2018-03-08 | 2018-03-06 | 0.607 | 1,190,009 | -460,984 | 0.05% | 721,929 |
| 2018-02-28 | 2018-02-26 | 0.314 | 1,650,993 | -48,627 | 0.07% | 517,771 |
| 2018-02-27 | 2018-02-23 | 0.303 | 1,699,620 | -97,254 | 0.07% | 515,545 |
| 2018-02-09 | 2018-02-07 | 0.308 | 1,796,874 | -29,176 | 0.07% | 554,283 |
| 2018-02-08 | 2018-02-06 | 0.288 | 1,826,050 | +243,135 | 0.08% | 525,731 |
| 2018-02-07 | 2018-02-05 | 0.298 | 1,582,915 | -68,078 | 0.07% | 472,007 |
| 2018-02-06 | 2018-02-02 | 0.249 | 1,650,993 | -77,803 | 0.07% | 410,821 |
| 2018-01-12 | 2018-01-10 | 0.226 | 1,728,796 | -48,627 | 0.07% | 391,074 |
| 2017-12-12 | 2017-12-08 | 0.189 | 1,777,423 | -9,725 | 0.07% | 336,280 |
| 2017-10-16 | 2017-10-12 | 0.206 | 1,787,148 | -19,451 | 0.07% | 367,522 |
| 2017-10-09 | 2017-10-04 | 0.218 | 1,806,599 | +19,451 | 0.07% | 393,813 |
| 2017-09-29 | 2017-09-27 | 0.215 | 1,787,148 | -29,177 | 0.07% | 384,060 |
| 2017-09-22 | 2017-09-20 | 0.219 | 1,816,325 | +9,726 | 0.07% | 397,801 |
| 2017-09-04 | 2017-08-31 | 0.236 | 1,806,599 | -44,737 | 0.07% | 427,250 |
| 2017-08-28 | 2017-08-24 | 0.225 | 1,851,336 | +77,803 | 0.08% | 416,890 |
| 2017-08-08 | 2017-08-04 | 0.257 | 1,773,533 | -89,473 | 0.07% | 455,902 |
| 2017-08-04 | 2017-08-02 | 0.249 | 1,863,006 | -48,627 | 0.08% | 463,577 |
| 2017-08-03 | 2017-08-01 | 0.250 | 1,911,633 | -7,781 | 0.08% | 477,643 |
| 2017-06-29 | 2017-06-27 | 0.250 | 1,919,414 | -48,627 | 0.08% | 479,587 |
| 2017-06-26 | 2017-06-22 | 0.256 | 1,968,041 | -313,158 | 0.08% | 503,879 |
| 2017-06-22 | 2017-06-20 | 0.226 | 2,281,199 | +291,762 | 0.09% | 516,034 |
| 2017-05-31 | 2017-05-26 | 0.211 | 1,989,437 | -66,132 | 0.08% | 419,350 |
| 2017-05-12 | 2017-05-10 | 0.212 | 2,055,569 | +9,725 | 0.08% | 435,403 |
| 2017-04-27 | 2017-04-25 | 0.226 | 2,045,844 | -297,597 | 0.08% | 462,794 |
| 2017-04-25 | 2017-04-21 | 0.224 | 2,343,441 | -1,945 | 0.10% | 525,295 |
| 2017-04-11 | 2017-04-07 | 0.227 | 2,345,386 | -97,254 | 0.10% | 532,966 |
| 2017-03-29 | 2017-03-27 | 0.244 | 2,442,640 | -97,254 | 0.10% | 595,251 |
| 2017-03-28 | 2017-03-24 | 0.256 | 2,539,894 | -3,890 | 0.10% | 650,291 |
| 2017-03-27 | 2017-03-23 | 0.255 | 2,543,784 | -97,255 | 0.10% | 648,671 |
| 2017-03-03 | 2017-03-01 | 0.250 | 2,641,039 | +48,628 | 0.11% | 659,893 |
| 2017-02-17 | 2017-02-15 | 0.235 | 2,592,411 | -48,628 | 0.11% | 610,424 |
| 2017-02-10 | 2017-02-08 | 0.236 | 2,641,039 | -40,846 | 0.11% | 624,590 |
| 2017-01-25 | 2017-01-23 | 0.233 | 2,681,885 | -97,254 | 0.11% | 625,977 |
| 2016-12-13 | 2016-12-09 | 0.245 | 2,779,139 | -38,902 | 0.11% | 680,111 |
| 2016-12-09 | 2016-12-07 | 0.245 | 2,818,041 | -97,254 | 0.12% | 689,631 |
| 2016-11-29 | 2016-11-25 | 0.254 | 2,915,295 | +93,364 | 0.12% | 740,409 |
| 2016-11-25 | 2016-11-23 | 0.246 | 2,821,931 | +97,254 | 0.12% | 693,485 |
| 2016-11-21 | 2016-11-17 | 0.242 | 2,724,677 | +204,233 | 0.11% | 658,378 |
| 2016-11-17 | 2016-11-15 | 0.230 | 2,520,444 | -126,430 | 0.10% | 580,521 |
| 2016-11-14 | 2016-11-10 | 0.216 | 2,646,874 | -9,725 | 0.11% | 571,538 |
| 2016-11-11 | 2016-11-09 | 0.208 | 2,656,599 | -38,902 | 0.11% | 551,785 |
| 2016-10-27 | 2016-10-25 | 0.236 | 2,695,501 | -77,803 | 0.11% | 637,470 |
| 2016-10-26 | 2016-10-24 | 0.238 | 2,773,304 | -87,529 | 0.11% | 658,722 |
| 2016-10-25 | 2016-10-20 | 0.220 | 2,860,833 | +194,508 | 0.12% | 629,504 |
| 2016-10-18 | 2016-10-14 | 0.238 | 2,666,325 | -77,803 | 0.11% | 633,312 |
| 2016-10-17 | 2016-10-13 | 0.245 | 2,744,128 | -97,254 | 0.11% | 671,543 |
| 2016-10-14 | 2016-10-12 | 0.244 | 2,841,382 | +97,254 | 0.12% | 692,421 |
| 2016-10-13 | 2016-10-11 | 0.241 | 2,744,128 | +48,627 | 0.11% | 660,257 |
| 2016-10-12 | 2016-10-07 | 0.267 | 2,695,501 | -182,837 | 0.11% | 720,618 |
| 2016-10-11 | 2016-10-06 | 0.242 | 2,878,338 | +77,803 | 0.12% | 695,508 |
| 2016-10-07 | 2016-10-05 | 0.235 | 2,800,535 | +97,254 | 0.12% | 659,430 |
| 2016-10-06 | 2016-10-04 | 0.247 | 2,703,281 | +29,176 | 0.11% | 667,106 |
| 2016-09-30 | 2016-09-28 | 0.243 | 2,674,105 | +97,254 | 0.11% | 648,908 |
| 2016-09-29 | 2016-09-27 | 0.253 | 2,576,851 | -58,352 | 0.11% | 651,804 |
| 2016-09-28 | 2016-09-26 | 0.245 | 2,635,203 | +136,155 | 0.11% | 644,887 |
| 2016-09-05 | 2016-09-01 | 0.210 | 2,499,048 | +77,804 | 0.10% | 524,200 |
| 2016-07-25 | 2016-07-21 | 0.221 | 2,421,244 | -97,254 | 0.10% | 535,266 |
| 2016-07-22 | 2016-07-20 | 0.215 | 2,518,498 | +68,077 | 0.10% | 541,228 |
| 2016-07-21 | 2016-07-19 | 0.206 | 2,450,421 | +97,254 | 0.10% | 503,922 |
| 2016-07-20 | 2016-07-18 | 0.211 | 2,353,167 | +19,451 | 0.10% | 496,020 |
| 2016-07-19 | 2016-07-15 | 0.244 | 2,333,716 | +48,627 | 0.10% | 568,707 |
| 2016-07-07 | 2016-07-05 | 0.206 | 2,285,089 | +29,176 | 0.09% | 469,922 |
| 2016-03-30 | 2016-03-24 | 0.217 | 2,255,913 | +58,353 | 0.09% | 489,438 |
| 2016-03-11 | 2016-03-09 | 0.249 | 2,197,560 | -97,254 | 0.09% | 546,825 |
| 2016-03-09 | 2016-03-07 | 0.253 | 2,294,814 | +97,254 | 0.09% | 580,464 |
| 2016-02-17 | 2016-02-15 | 0.206 | 2,197,560 | -116,705 | 0.09% | 451,922 |
| 2016-01-13 | 2016-01-11 | 0.236 | 2,314,265 | -48,627 | 0.10% | 547,310 |
| 2016-01-05 | 2015-12-31 | 0.252 | 2,362,892 | +48,627 | 0.11% | 595,254 |
| 2015-12-29 | 2015-12-24 | 0.262 | 2,314,265 | +291,762 | 0.10% | 606,800 |
| 2015-12-28 | 2015-12-22 | 0.272 | 2,022,503 | +58,352 | 0.09% | 551,096 |
| 2015-12-21 | 2015-12-17 | 0.319 | 1,964,151 | -3,890 | 0.09% | 626,079 |
| 2015-12-16 | 2015-12-14 | 0.319 | 1,968,041 | -25,286 | 0.10% | 627,319 |
| 2015-12-15 | 2015-12-11 | 0.314 | 1,993,327 | +48,627 | 0.10% | 625,131 |
| 2015-12-09 | 2015-12-07 | 0.355 | 1,944,700 | -58,352 | 0.10% | 689,865 |
| 2015-12-07 | 2015-12-03 | 0.293 | 2,003,052 | +48,627 | 0.10% | 586,988 |
| 2015-12-04 | 2015-12-02 | 0.298 | 1,954,425 | -97,254 | 0.10% | 582,787 |
| 2015-12-03 | 2015-12-01 | 0.308 | 2,051,679 | -178,948 | 0.10% | 632,883 |
| 2015-12-02 | 2015-11-30 | 0.319 | 2,230,627 | -54,462 | 0.11% | 711,019 |
| 2015-12-01 | 2015-11-27 | 0.267 | 2,285,089 | +116,705 | 0.11% | 610,898 |
| 2015-11-30 | 2015-11-26 | 0.324 | 2,168,384 | +9,725 | 0.11% | 702,327 |
| 2015-11-26 | 2015-11-24 | 0.215 | 2,158,659 | -21,396 | 0.11% | 463,898 |
| 2015-10-27 | 2015-10-23 | 0.185 | 2,180,055 | +79,749 | 0.11% | 403,490 |
| 2015-10-15 | 2015-10-13 | 0.193 | 2,100,306 | -97,254 | 0.10% | 406,006 |
| 2015-10-14 | 2015-10-12 | 0.190 | 2,197,560 | +97,254 | 0.11% | 418,028 |
| 2015-10-12 | 2015-10-08 | 0.192 | 2,100,306 | +194,508 | 0.10% | 403,847 |
| 2015-10-08 | 2015-10-06 | 0.195 | 1,905,798 | -291,762 | 0.09% | 372,326 |
| 2015-09-25 | 2015-09-23 | 0.212 | 2,197,560 | +9,725 | 0.11% | 465,479 |
| 2015-09-23 | 2015-09-21 | 0.206 | 2,187,835 | +291,762 | 0.11% | 449,922 |
| 2015-08-28 | 2015-08-26 | 0.234 | 1,896,073 | -9,725 | 0.09% | 444,511 |
| 2015-08-24 | 2015-08-20 | 0.253 | 1,905,798 | -19,451 | 0.09% | 482,064 |
| 2015-08-13 | 2015-08-11 | 0.293 | 1,925,249 | -68,078 | 0.10% | 564,189 |
| 2015-07-27 | 2015-07-23 | 0.308 | 1,993,327 | +38,902 | 0.10% | 614,883 |
| 2015-07-23 | 2015-07-21 | 0.339 | 1,954,425 | +38,901 | 0.10% | 663,171 |
| 2015-07-21 | 2015-07-17 | 0.365 | 1,915,524 | +9,726 | 0.09% | 699,211 |
| 2015-07-14 | 2015-07-10 | 0.365 | 1,905,798 | -9,726 | 0.09% | 695,661 |
| 2015-07-09 | 2015-07-07 | 0.278 | 1,915,524 | +9,726 | 0.09% | 531,795 |
| 2015-06-30 | 2015-06-26 | 0.524 | 1,905,798 | +233,409 | 0.09% | 999,400 |
| 2015-06-29 | 2015-06-25 | 0.555 | 1,672,389 | +145,881 | 0.08% | 928,589 |
| 2015-06-24 | 2015-06-22 | 0.566 | 1,526,508 | +97,254 | 0.08% | 863,285 |
| 2015-06-23 | 2015-06-19 | 0.566 | 1,429,254 | -19,450 | 0.07% | 808,285 |
| 2015-06-17 | 2015-06-15 | 0.617 | 1,448,704 | -145,881 | 0.07% | 893,765 |
| 2015-06-16 | 2015-06-12 | 0.607 | 1,594,585 | +136,155 | 0.08% | 967,369 |
| 2015-06-15 | 2015-06-11 | 0.566 | 1,458,430 | -68,078 | 0.07% | 824,785 |
| 2015-06-12 | 2015-06-10 | 0.586 | 1,526,508 | +29,177 | 0.08% | 894,677 |
| 2015-06-10 | 2015-06-08 | 0.668 | 1,497,331 | -2,660,870 | 0.07% | 1,000,746 |
| 2015-06-09 | 2015-06-05 | 0.545 | 4,158,201 | +29,176 | 0.21% | 2,266,073 |
| 2015-06-08 | 2015-06-04 | 0.576 | 4,129,025 | -2,705,606 | 0.20% | 2,377,541 |
| 2015-06-05 | 2015-06-03 | 0.458 | 6,834,631 | +87,528 | 0.34% | 3,127,286 |
| 2015-06-04 | 2015-06-02 | 0.432 | 6,747,103 | +58,353 | 0.33% | 2,913,796 |
| 2015-05-29 | 2015-05-27 | 0.416 | 6,688,750 | +126,430 | 0.33% | 2,785,432 |
| 2015-05-20 | 2015-05-18 | 0.458 | 6,562,320 | -29,176 | 0.32% | 3,002,686 |
| 2015-05-19 | 2015-05-15 | 0.416 | 6,591,496 | -48,627 | 0.33% | 2,744,932 |
| 2015-05-08 | 2015-05-06 | 0.380 | 6,640,123 | -9,726 | 0.33% | 2,526,215 |
| 2015-05-06 | 2015-05-04 | 0.452 | 6,649,849 | -9,725 | 0.33% | 3,008,548 |
| 2015-05-05 | 2015-04-30 | 0.499 | 6,659,574 | -58,352 | 0.33% | 3,321,090 |
| 2015-04-29 | 2015-04-27 | 0.504 | 6,717,926 | -29,177 | 0.33% | 3,384,728 |
| 2015-04-28 | 2015-04-24 | 0.494 | 6,747,103 | -1,001,716 | 0.33% | 3,330,053 |
| 2015-04-27 | 2015-04-23 | 0.509 | 7,748,819 | -1,198,169 | 0.38% | 3,943,967 |
| 2015-04-24 | 2015-04-22 | 0.442 | 8,946,988 | -311,213 | 0.44% | 3,955,832 |
| 2015-04-22 | 2015-04-20 | 0.386 | 9,258,201 | -7,780 | 0.46% | 3,569,853 |
| 2015-04-21 | 2015-04-17 | 0.380 | 9,265,981 | +1,003,661 | 0.46% | 3,525,215 |
| 2015-04-20 | 2015-04-16 | 0.396 | 8,262,320 | -416,247 | 0.41% | 3,270,809 |
| 2015-04-17 | 2015-04-15 | 0.365 | 8,678,567 | -97,254 | 0.43% | 3,167,881 |
| 2015-04-16 | 2015-04-14 | 0.324 | 8,775,821 | +141,991 | 0.43% | 2,842,437 |
| 2015-04-15 | 2015-04-13 | 0.339 | 8,633,830 | +2,693,936 | 0.43% | 2,929,611 |
| 2015-04-08 | 2015-04-01 | 0.257 | 5,939,894 | -13,616 | 0.29% | 1,526,902 |
| 2015-03-31 | 2015-03-27 | 0.262 | 5,953,510 | +175,057 | 0.29% | 1,561,010 |
| 2015-03-25 | 2015-03-23 | 0.267 | 5,778,453 | +595,195 | 0.29% | 1,544,818 |
| 2015-03-23 | 2015-03-19 | 0.278 | 5,183,258 | +62,242 | 0.26% | 1,438,994 |
| 2015-03-18 | 2015-03-16 | 0.288 | 5,121,016 | -608,810 | 0.25% | 1,474,371 |
| 2015-03-11 | 2015-03-09 | 0.278 | 5,729,826 | -9,725 | 0.28% | 1,590,735 |
| 2015-03-06 | 2015-03-04 | 0.267 | 5,739,551 | +305,377 | 0.28% | 1,534,418 |
| 2015-02-25 | 2015-02-23 | 0.272 | 5,434,174 | -272,311 | 0.27% | 1,480,717 |
| 2015-02-11 | 2015-02-09 | 0.246 | 5,706,485 | -188,672 | 0.28% | 1,402,359 |
| 2014-12-15 | 2014-12-11 | 0.283 | 5,895,157 | -1,480,206 | 0.29% | 1,666,942 |
| 2014-12-12 | 2014-12-10 | 0.303 | 7,375,363 | -515,447 | 0.36% | 2,237,165 |
| 2014-12-11 | 2014-12-09 | 0.303 | 7,890,810 | -40,846 | 0.39% | 2,393,515 |
| 2014-12-10 | 2014-12-08 | 0.319 | 7,931,656 | +77,803 | 0.39% | 2,528,239 |
| 2014-12-09 | 2014-12-05 | 0.329 | 7,853,853 | -48,627 | 0.39% | 2,584,195 |
| 2014-12-08 | 2014-12-04 | 0.344 | 7,902,480 | -291,762 | 0.39% | 2,722,079 |
| 2014-12-05 | 2014-12-03 | 0.324 | 8,194,242 | +342,334 | 0.41% | 2,654,067 |
| 2014-12-04 | 2014-12-02 | 0.324 | 7,851,908 | +48,627 | 0.39% | 2,543,187 |
| 2014-12-03 | 2014-12-01 | 0.324 | 7,803,281 | -196,453 | 0.39% | 2,527,437 |
| 2014-12-02 | 2014-11-28 | 0.339 | 7,999,734 | +68,078 | 0.40% | 2,714,451 |
| 2014-11-28 | 2014-11-26 | 0.344 | 7,931,656 | +153,661 | 0.39% | 2,732,129 |
| 2014-11-27 | 2014-11-25 | 0.339 | 7,777,995 | -811,098 | 0.38% | 2,639,211 |
| 2014-11-14 | 2014-11-12 | 0.339 | 8,589,093 | -64,188 | 0.42% | 2,914,431 |
| 2014-11-10 | 2014-11-06 | 0.334 | 8,653,281 | +58,352 | 0.43% | 2,891,723 |
| 2014-11-06 | 2014-11-04 | 0.339 | 8,594,929 | +5,836 | 0.43% | 2,916,411 |
| 2014-11-04 | 2014-10-31 | 0.339 | 8,589,093 | -159,497 | 0.42% | 2,914,431 |
| 2014-11-03 | 2014-10-30 | 0.339 | 8,748,590 | +163,387 | 0.43% | 2,968,551 |
| 2014-10-23 | 2014-10-21 | 0.360 | 8,585,203 | +229,519 | 0.42% | 3,089,663 |
| 2014-10-21 | 2014-10-17 | 0.360 | 8,355,684 | +237,300 | 0.41% | 3,007,063 |
| 2014-10-20 | 2014-10-16 | 0.360 | 8,118,384 | -77,803 | 0.40% | 2,921,663 |
| 2014-10-17 | 2014-10-15 | 0.360 | 8,196,187 | +274,256 | 0.41% | 2,949,663 |
| 2014-10-15 | 2014-10-13 | 0.360 | 7,921,931 | +161,442 | 0.39% | 2,850,963 |
| 2014-10-14 | 2014-10-10 | 0.355 | 7,760,489 | +77,803 | 0.38% | 2,752,965 |
| 2014-10-13 | 2014-10-09 | 0.355 | 7,682,686 | +77,803 | 0.38% | 2,725,365 |
| 2014-10-08 | 2014-10-06 | 0.360 | 7,604,883 | +420,137 | 0.38% | 2,736,863 |
| 2014-10-07 | 2014-10-03 | 0.355 | 7,184,746 | +318,994 | 0.36% | 2,548,725 |
| 2014-10-06 | 2014-09-30 | 0.360 | 6,865,752 | -19,451 | 0.34% | 2,470,863 |
| 2014-09-30 | 2014-09-26 | 0.386 | 6,885,203 | +254,805 | 0.34% | 2,654,853 |
| 2014-09-29 | 2014-09-25 | 0.396 | 6,630,398 | +177,003 | 0.33% | 2,624,780 |
| 2014-09-25 | 2014-09-23 | 0.380 | 6,453,395 | +219,794 | 0.32% | 2,455,175 |
| 2014-09-24 | 2014-09-22 | 0.365 | 6,233,601 | +945,308 | 0.31% | 2,275,411 |
| 2014-09-23 | 2014-09-19 | 0.370 | 5,288,293 | +1,081,465 | 0.26% | 1,957,539 |
| 2014-09-22 | 2014-09-18 | 0.370 | 4,206,828 | +1,400,458 | 0.21% | 1,557,219 |
| 2014-09-19 | 2014-09-17 | 0.370 | 2,806,370 | +83,638 | 0.14% | 1,038,819 |
| 2014-09-15 | 2014-09-11 | 0.365 | 2,722,732 | +58,353 | 0.13% | 993,861 |
| 2014-09-11 | 2014-09-08 | 0.370 | 2,664,379 | -262,586 | 0.13% | 986,259 |
| 2014-09-08 | 2014-09-04 | 0.375 | 2,926,965 | -58,353 | 0.14% | 1,098,507 |
| 2014-08-27 | 2014-08-25 | 0.365 | 2,985,318 | +315,103 | 0.15% | 1,089,711 |
| 2014-08-26 | 2014-08-22 | 0.386 | 2,670,215 | -58,352 | 0.13% | 1,029,603 |
| 2014-08-25 | 2014-08-21 | 0.360 | 2,728,567 | +208,123 | 0.13% | 981,963 |
| 2014-08-21 | 2014-08-19 | 0.365 | 2,520,444 | +198,399 | 0.12% | 920,021 |
| 2014-08-20 | 2014-08-18 | 0.370 | 2,322,045 | +141,990 | 0.11% | 859,539 |
| 2014-08-19 | 2014-08-15 | 0.375 | 2,180,055 | +15,561 | 0.11% | 818,187 |
| 2014-08-18 | 2014-08-14 | 0.380 | 2,164,494 | -48,627 | 0.11% | 823,475 |
| 2014-08-15 | 2014-08-13 | 0.375 | 2,213,121 | +77,803 | 0.11% | 830,597 |
| 2014-08-14 | 2014-08-12 | 0.360 | 2,135,318 | -19,450 | 0.11% | 768,463 |
| 2014-08-13 | 2014-08-11 | 0.365 | 2,154,768 | +48,627 | 0.11% | 786,541 |
| 2014-08-12 | 2014-08-08 | 0.386 | 2,106,141 | -9,726 | 0.10% | 812,103 |
| 2014-08-11 | 2014-08-07 | 0.380 | 2,115,867 | +97,254 | 0.10% | 804,975 |
| 2014-08-07 | 2014-08-05 | 0.386 | 2,018,613 | +48,627 | 0.10% | 778,353 |
| 2014-08-05 | 2014-08-01 | 0.386 | 1,969,986 | -97,254 | 0.10% | 759,603 |
| 2014-07-31 | 2014-07-29 | 0.401 | 2,067,240 | -213,959 | 0.10% | 828,988 |
| 2014-07-30 | 2014-07-28 | 0.416 | 2,281,199 | +262,586 | 0.11% | 949,972 |
| 2014-07-29 | 2014-07-25 | 0.401 | 2,018,613 | -282,036 | 0.10% | 809,488 |
| 2014-07-11 | 2014-07-09 | 0.329 | 2,300,649 | +175,057 | 0.11% | 756,995 |
| 2014-07-07 | 2014-07-03 | 0.339 | 2,125,592 | -19,451 | 0.11% | 721,251 |
| 2014-06-11 | 2014-06-09 | 0.355 | 2,145,043 | +19,451 | 0.11% | 760,935 |
| 2014-05-29 | 2014-05-27 | 0.355 | 2,125,592 | -29,176 | 0.11% | 754,035 |
| 2014-05-23 | 2014-05-21 | 0.344 | 2,154,768 | -19,451 | 0.11% | 742,229 |
| 2014-05-14 | 2014-05-12 | 0.339 | 2,174,219 | -97,254 | 0.11% | 737,751 |
| 2014-04-28 | 2014-04-24 | 0.355 | 2,271,473 | -1,546,339 | 0.11% | 805,785 |
| 2014-04-25 | 2014-04-23 | 0.334 | 3,817,812 | +173,112 | 0.19% | 1,275,823 |
| 2014-04-24 | 2014-04-22 | 0.339 | 3,644,700 | +313,158 | 0.18% | 1,236,711 |
| 2014-04-23 | 2014-04-17 | 0.339 | 3,331,542 | -97,254 | 0.16% | 1,130,451 |
| 2014-04-17 | 2014-04-15 | 0.339 | 3,428,796 | +389,016 | 0.17% | 1,163,451 |
| 2014-04-16 | 2014-04-14 | 0.350 | 3,039,780 | +729,405 | 0.15% | 1,062,707 |
| 2014-04-15 | 2014-04-11 | 0.350 | 2,310,375 | +68,078 | 0.11% | 807,707 |
| 2014-04-14 | 2014-04-10 | 0.344 | 2,242,297 | +29,176 | 0.11% | 772,379 |
| 2014-04-07 | 2014-04-03 | 0.344 | 2,213,121 | -29,176 | 0.11% | 762,329 |
| 2014-04-04 | 2014-04-02 | 0.350 | 2,242,297 | +175,057 | 0.11% | 783,907 |
| 2014-04-03 | 2014-04-01 | 0.334 | 2,067,240 | +48,627 | 0.10% | 690,823 |
| 2014-03-26 | 2014-03-24 | 0.432 | 2,018,613 | -56,407 | 0.10% | 871,756 |
| 2014-03-25 | 2014-03-21 | 0.458 | 2,075,020 | +192,563 | 0.10% | 949,456 |
| 2014-03-14 | 2014-03-12 | 0.499 | 1,882,457 | -58,353 | 0.09% | 938,770 |
| 2014-03-12 | 2014-03-10 | 0.535 | 1,940,810 | -7,780 | 0.10% | 1,037,717 |
| 2014-02-25 | 2014-02-21 | 0.576 | 1,948,590 | -25,286 | 0.10% | 1,122,021 |
| 2014-02-19 | 2014-02-17 | 0.596 | 1,973,876 | -11,671 | 0.10% | 1,177,173 |
| 2014-02-18 | 2014-02-14 | 0.596 | 1,985,547 | -206,178 | 0.10% | 1,184,134 |
| 2014-02-14 | 2014-02-12 | 0.607 | 2,191,725 | -29,176 | 0.11% | 1,329,629 |
| 2014-02-13 | 2014-02-11 | 0.586 | 2,220,901 | -21,396 | 0.11% | 1,301,657 |
| 2014-02-11 | 2014-02-07 | 0.596 | 2,242,297 | -29,176 | 0.11% | 1,337,253 |
| 2014-01-29 | 2014-01-27 | 0.576 | 2,271,473 | +13,615 | 0.11% | 1,307,941 |
| 2014-01-24 | 2014-01-22 | 0.617 | 2,257,858 | -64,187 | 0.11% | 1,392,966 |
| 2014-01-23 | 2014-01-21 | 0.596 | 2,322,045 | +77,803 | 0.11% | 1,384,813 |
| 2014-01-21 | 2014-01-17 | 0.607 | 2,244,242 | -68,078 | 0.11% | 1,361,489 |
| 2014-01-16 | 2014-01-14 | 0.607 | 2,312,320 | +25,286 | 0.11% | 1,402,789 |
| 2014-01-15 | 2014-01-13 | 0.607 | 2,287,034 | -95,309 | 0.11% | 1,387,449 |
| 2014-01-08 | 2014-01-06 | 0.648 | 2,382,343 | -23,341 | 0.12% | 1,543,254 |
| 2014-01-07 | 2014-01-03 | 0.658 | 2,405,684 | -48,627 | 0.12% | 1,583,110 |
| 2014-01-06 | 2014-01-02 | 0.658 | 2,454,311 | -23,341 | 0.12% | 1,615,110 |
| 2014-01-03 | 2013-12-31 | 0.679 | 2,477,652 | -73,913 | 0.12% | 1,681,422 |
| 2013-12-27 | 2013-12-20 | 0.668 | 2,551,565 | -27,231 | 0.13% | 1,705,346 |
| 2013-12-23 | 2013-12-19 | 0.699 | 2,578,796 | +9,725 | 0.13% | 1,803,094 |
| 2013-12-10 | 2013-12-06 | 0.802 | 2,569,071 | +126,431 | 0.13% | 2,060,455 |
| 2013-12-09 | 2013-12-05 | 0.812 | 2,442,640 | -169,222 | 0.12% | 1,984,171 |
| 2013-12-06 | 2013-12-04 | 0.771 | 2,611,862 | -145,881 | 0.13% | 2,014,207 |
| 2013-12-05 | 2013-12-03 | 0.802 | 2,757,743 | +262,586 | 0.14% | 2,211,775 |
| 2013-12-04 | 2013-12-02 | 0.812 | 2,495,157 | +204,233 | 0.12% | 2,026,831 |
| 2013-12-03 | 2013-11-29 | 0.709 | 2,290,924 | -120,595 | 0.11% | 1,625,370 |
| 2013-11-28 | 2013-11-26 | 0.607 | 2,411,519 | +19,451 | 0.12% | 1,462,969 |
| 2013-11-26 | 2013-11-22 | 0.648 | 2,392,068 | +38,901 | 0.12% | 1,549,554 |
| 2013-11-25 | 2013-11-21 | 0.658 | 2,353,167 | -29,176 | 0.12% | 1,548,550 |
| 2013-10-31 | 2013-10-29 | 0.648 | 2,382,343 | +48,627 | 0.12% | 1,543,655 |
| 2013-10-30 | 2013-10-28 | 0.648 | 2,333,716 | +8,935 | 0.12% | 1,512,147 |
| 2013-10-25 | 2013-10-23 | 0.669 | 2,324,781 | -22,964 | 0.12% | 1,554,950 |
| 2013-10-22 | 2013-10-18 | 0.648 | 2,347,745 | -53,584 | 0.12% | 1,521,237 |
| 2013-10-18 | 2013-10-16 | 0.596 | 2,401,329 | +38,274 | 0.12% | 1,430,477 |
| 2013-10-09 | 2013-10-07 | 0.617 | 2,363,055 | +28,706 | 0.12% | 1,457,069 |
| 2013-10-08 | 2013-10-04 | 0.638 | 2,334,349 | +22,964 | 0.12% | 1,488,161 |
| 2013-10-04 | 2013-10-02 | 0.648 | 2,311,385 | +28,706 | 0.12% | 1,497,678 |
| 2013-10-03 | 2013-09-30 | 0.658 | 2,282,679 | +19,137 | 0.11% | 1,502,933 |
| 2013-09-30 | 2013-09-26 | 0.648 | 2,263,542 | +22,964 | 0.11% | 1,466,677 |
| 2013-09-23 | 2013-09-18 | 0.669 | 2,240,578 | -19,137 | 0.11% | 1,498,630 |
| 2013-09-19 | 2013-09-17 | 0.669 | 2,259,715 | -28,705 | 0.11% | 1,511,430 |
| 2013-09-18 | 2013-09-16 | 0.679 | 2,288,420 | -191,371 | 0.12% | 1,554,546 |
| 2013-09-13 | 2013-09-11 | 0.679 | 2,479,791 | -28,706 | 0.12% | 1,684,546 |
| 2013-09-12 | 2013-09-10 | 0.721 | 2,508,497 | +172,234 | 0.13% | 1,808,910 |
| 2013-09-02 | 2013-08-29 | 0.648 | 2,336,263 | +47,843 | 0.12% | 1,513,797 |
| 2013-08-23 | 2013-08-21 | 0.648 | 2,288,420 | +9,568 | 0.12% | 1,482,797 |
| 2013-08-22 | 2013-08-20 | 0.658 | 2,278,852 | -28,706 | 0.11% | 1,500,414 |
| 2013-08-21 | 2013-08-19 | 0.669 | 2,307,558 | -95,685 | 0.12% | 1,543,430 |
| 2013-08-19 | 2013-08-15 | 0.679 | 2,403,243 | +93,772 | 0.12% | 1,632,546 |
| 2013-08-16 | 2013-08-13 | 0.690 | 2,309,471 | +15,309 | 0.12% | 1,592,982 |
| 2013-08-15 | 2013-08-12 | 0.700 | 2,294,162 | +120,564 | 0.12% | 1,606,398 |
| 2013-08-13 | 2013-08-09 | 0.658 | 2,173,598 | -114,822 | 0.11% | 1,431,114 |
| 2013-08-12 | 2013-08-08 | 0.627 | 2,288,420 | +19,137 | 0.12% | 1,434,965 |
| 2013-08-01 | 2013-07-30 | 0.596 | 2,269,283 | +47,842 | 0.11% | 1,351,817 |
| 2013-07-31 | 2013-07-29 | 0.617 | 2,221,441 | +95,686 | 0.11% | 1,369,750 |
| 2013-07-26 | 2013-07-24 | 0.627 | 2,125,755 | +1,913 | 0.11% | 1,332,965 |
| 2013-07-24 | 2013-07-22 | 0.606 | 2,123,842 | -38,274 | 0.11% | 1,287,373 |
| 2013-07-22 | 2013-07-18 | 0.638 | 2,162,116 | +47,843 | 0.11% | 1,378,362 |
| 2013-07-19 | 2013-07-17 | 0.648 | 2,114,273 | +139,327 | 0.11% | 1,369,958 |
| 2013-06-27 | 2013-06-25 | 0.711 | 1,974,946 | +3,827 | 0.10% | 1,403,520 |
| 2013-06-25 | 2013-06-21 | 0.752 | 1,971,119 | -19,137 | 0.10% | 1,483,200 |
| 2013-06-18 | 2013-06-14 | 0.784 | 1,990,256 | +9,568 | 0.10% | 1,560,000 |
| 2013-06-17 | 2013-06-13 | 0.815 | 1,980,688 | +19,137 | 0.10% | 1,614,600 |
| 2013-06-14 | 2013-06-11 | 0.784 | 1,961,551 | +89,945 | 0.10% | 1,537,500 |
| 2013-06-03 | 2013-05-30 | 0.879 | 1,871,606 | -5,741 | 0.09% | 1,645,297 |
| 2013-05-31 | 2013-05-29 | 0.868 | 1,877,347 | +69,531 | 0.09% | 1,629,969 |
| 2013-05-22 | 2013-05-20 | 0.879 | 1,807,816 | -18,428 | 0.09% | 1,589,220 |
| 2013-04-23 | 2013-04-19 | 0.933 | 1,826,244 | +9,214 | 0.10% | 1,704,520 |
| 2013-04-19 | 2013-04-17 | 0.933 | 1,817,030 | +51,599 | 0.10% | 1,695,920 |
| 2013-04-16 | 2013-04-12 | 0.944 | 1,765,431 | -73,713 | 0.09% | 1,666,920 |
| 2013-04-12 | 2013-04-10 | 0.998 | 1,839,144 | +18,428 | 0.10% | 1,836,320 |
| 2013-04-09 | 2013-04-05 | 0.998 | 1,820,716 | -51,599 | 0.10% | 1,817,920 |
| 2013-04-05 | 2013-04-02 | 1.020 | 1,872,315 | -276,425 | 0.10% | 1,910,080 |
| 2013-04-03 | 2013-03-28 | 1.009 | 2,148,740 | +55,285 | 0.11% | 2,168,760 |
| 2013-03-18 | 2013-03-14 | 1.074 | 2,093,455 | +33,171 | 0.11% | 2,249,280 |
| 2013-03-13 | 2013-03-11 | 1.096 | 2,060,284 | +18,429 | 0.11% | 2,258,360 |
| 2013-03-12 | 2013-03-08 | 1.118 | 2,041,855 | +9,214 | 0.11% | 2,282,480 |
| 2013-03-07 | 2013-03-05 | 1.053 | 2,032,641 | -35,014 | 0.11% | 2,139,820 |
| 2013-03-06 | 2013-03-04 | 1.064 | 2,067,655 | -77,399 | 0.11% | 2,199,120 |
| 2013-03-05 | 2013-03-01 | 1.053 | 2,145,054 | +46,071 | 0.11% | 2,258,160 |
| 2013-03-04 | 2013-02-28 | 1.074 | 2,098,983 | +1,843 | 0.11% | 2,255,220 |
| 2013-03-01 | 2013-02-27 | 1.031 | 2,097,140 | +64,499 | 0.11% | 2,162,200 |
| 2013-02-28 | 2013-02-26 | 1.031 | 2,032,641 | +16,585 | 0.11% | 2,095,700 |
| 2013-02-26 | 2013-02-22 | 1.107 | 2,016,056 | -68,184 | 0.11% | 2,231,760 |
| 2013-02-21 | 2013-02-19 | 1.161 | 2,084,240 | +9,214 | 0.11% | 2,420,339 |
| 2013-02-20 | 2013-02-18 | 1.161 | 2,075,026 | +25,799 | 0.11% | 2,409,640 |
| 2013-02-08 | 2013-02-06 | 1.161 | 2,049,227 | -9,214 | 0.11% | 2,379,680 |
| 2013-02-07 | 2013-02-05 | 1.161 | 2,058,441 | -64,499 | 0.11% | 2,390,380 |
| 2013-02-06 | 2013-02-04 | 1.194 | 2,122,940 | -25,800 | 0.11% | 2,534,400 |
| 2013-02-05 | 2013-02-01 | 1.205 | 2,148,740 | +7,372 | 0.11% | 2,588,521 |
| 2013-02-01 | 2013-01-30 | 1.237 | 2,141,368 | +36,856 | 0.11% | 2,649,360 |
| 2013-01-31 | 2013-01-29 | 1.194 | 2,104,512 | +108,727 | 0.11% | 2,512,400 |
| 2013-01-28 | 2013-01-24 | 1.270 | 1,995,785 | +46,071 | 0.10% | 2,534,220 |
| 2013-01-25 | 2013-01-23 | 1.291 | 1,949,714 | +9,214 | 0.10% | 2,518,040 |
| 2013-01-22 | 2013-01-18 | 1.335 | 1,940,500 | -14,742 | 0.10% | 2,590,380 |
| 2013-01-21 | 2013-01-17 | 1.281 | 1,955,242 | +62,656 | 0.10% | 2,503,960 |
| 2013-01-18 | 2013-01-16 | 1.357 | 1,892,586 | -1,843 | 0.10% | 2,567,500 |
| 2013-01-17 | 2013-01-15 | 1.367 | 1,894,429 | -18,428 | 0.10% | 2,590,560 |
| 2013-01-15 | 2013-01-11 | 1.389 | 1,912,857 | +27,642 | 0.10% | 2,657,280 |
| 2013-01-14 | 2013-01-10 | 1.433 | 1,885,215 | +92,142 | 0.10% | 2,700,720 |
| 2013-01-11 | 2013-01-09 | 1.389 | 1,793,073 | +9,214 | 0.09% | 2,490,879 |
| 2013-01-10 | 2013-01-08 | 1.389 | 1,783,859 | -22,114 | 0.09% | 2,478,080 |
| 2013-01-09 | 2013-01-07 | 1.433 | 1,805,973 | +230,354 | 0.09% | 2,587,200 |
| 2013-01-08 | 2013-01-04 | 1.400 | 1,575,619 | +9,214 | 0.08% | 2,205,899 |
| 2013-01-04 | 2013-01-02 | 1.357 | 1,566,405 | -60,814 | 0.08% | 2,125,000 |
| 2013-01-03 | 2012-12-31 | 1.291 | 1,627,219 | +40,543 | 0.09% | 2,101,540 |
| 2013-01-02 | 2012-12-27 | 1.259 | 1,586,676 | +86,613 | 0.08% | 1,997,519 |
| 2012-12-28 | 2012-12-24 | 1.248 | 1,500,063 | -5,529 | 0.08% | 1,872,199 |
| 2012-12-21 | 2012-12-19 | 1.302 | 1,505,592 | -18,428 | 0.08% | 1,960,800 |
| 2012-12-20 | 2012-12-18 | 1.291 | 1,524,020 | -9,214 | 0.08% | 1,968,260 |
| 2012-12-19 | 2012-12-17 | 1.259 | 1,533,234 | +92,141 | 0.08% | 1,930,240 |
| 2012-12-18 | 2012-12-14 | 1.237 | 1,441,093 | -27,642 | 0.08% | 1,782,960 |
| 2012-12-17 | 2012-12-13 | 1.205 | 1,468,735 | +23,956 | 0.08% | 1,769,340 |
| 2012-12-14 | 2012-12-12 | 1.216 | 1,444,779 | -3,685 | 0.08% | 1,756,161 |
| 2012-12-13 | 2012-12-11 | 1.205 | 1,448,464 | -9,214 | 0.08% | 1,744,920 |
| 2012-12-12 | 2012-12-10 | 1.194 | 1,457,678 | -35,014 | 0.08% | 1,740,200 |
| 2012-12-11 | 2012-12-07 | 1.205 | 1,492,692 | +18,428 | 0.08% | 1,798,200 |
| 2012-12-10 | 2012-12-06 | 1.172 | 1,474,264 | -73,713 | 0.08% | 1,728,000 |
| 2012-12-04 | 2012-11-30 | 1.237 | 1,547,977 | -119,784 | 0.08% | 1,915,200 |
| 2012-12-03 | 2012-11-29 | 1.226 | 1,667,761 | -33,171 | 0.09% | 2,045,300 |
| 2012-11-30 | 2012-11-28 | 1.183 | 1,700,932 | +9,214 | 0.09% | 2,012,140 |
| 2012-11-27 | 2012-11-23 | 1.259 | 1,691,718 | -20,271 | 0.09% | 2,129,760 |
| 2012-11-26 | 2012-11-22 | 1.205 | 1,711,989 | -9,214 | 0.09% | 2,062,380 |
| 2012-11-23 | 2012-11-21 | 1.216 | 1,721,203 | +42,385 | 0.09% | 2,092,160 |
| 2012-11-22 | 2012-11-20 | 1.183 | 1,678,818 | -46,071 | 0.09% | 1,985,980 |
| 2012-11-21 | 2012-11-19 | 1.183 | 1,724,889 | -9,214 | 0.09% | 2,040,480 |
| 2012-11-20 | 2012-11-16 | 1.161 | 1,734,103 | -55,285 | 0.09% | 2,013,740 |
| 2012-11-19 | 2012-11-15 | 1.172 | 1,789,388 | -36,856 | 0.09% | 2,097,360 |
| 2012-11-15 | 2012-11-13 | 1.183 | 1,826,244 | -62,657 | 0.10% | 2,160,380 |
| 2012-11-12 | 2012-11-08 | 1.248 | 1,888,901 | +55,285 | 0.10% | 2,357,501 |
| 2012-11-08 | 2012-11-06 | 1.270 | 1,833,616 | -49,756 | 0.10% | 2,328,300 |
| 2012-11-07 | 2012-11-05 | 1.259 | 1,883,372 | +27,642 | 0.10% | 2,371,040 |
| 2012-11-06 | 2012-11-02 | 1.281 | 1,855,730 | +79,242 | 0.10% | 2,376,521 |
| 2012-11-02 | 2012-10-31 | 1.270 | 1,776,488 | -3,686 | 0.09% | 2,255,760 |
| 2012-10-30 | 2012-10-26 | 1.183 | 1,780,174 | +35,014 | 0.09% | 2,105,881 |
| 2012-10-29 | 2012-10-25 | 1.237 | 1,745,160 | -66,342 | 0.09% | 2,159,160 |
| 2012-10-26 | 2012-10-24 | 1.324 | 1,811,502 | -101,355 | 0.09% | 2,398,520 |
| 2012-10-25 | 2012-10-22 | 1.270 | 1,912,857 | +57,127 | 0.10% | 2,428,920 |
| 2012-10-24 | 2012-10-19 | 1.248 | 1,855,730 | -23,956 | 0.10% | 2,316,101 |
| 2012-10-22 | 2012-10-18 | 1.183 | 1,879,686 | -14,743 | 0.10% | 2,223,600 |
| 2012-10-19 | 2012-10-17 | 1.107 | 1,894,429 | -31,328 | 0.10% | 2,097,120 |
| 2012-10-15 | 2012-10-11 | 1.020 | 1,925,757 | +3,686 | 0.10% | 1,964,600 |
| 2012-10-11 | 2012-10-09 | 1.020 | 1,922,071 | -7,372 | 0.10% | 1,960,840 |
| 2012-10-09 | 2012-10-05 | 1.031 | 1,929,443 | +36,857 | 0.10% | 1,989,300 |
| 2012-10-08 | 2012-10-04 | 0.998 | 1,892,586 | -36,857 | 0.10% | 1,889,680 |
| 2012-10-04 | 2012-09-28 | 1.021 | 1,929,443 | +96,933 | 0.10% | 1,970,264 |
| 2012-10-03 | 2012-09-27 | 0.988 | 1,832,510 | +9,009 | 0.10% | 1,810,260 |
| 2012-09-27 | 2012-09-25 | 1.010 | 1,823,501 | -32,433 | 0.10% | 1,841,840 |
| 2012-09-26 | 2012-09-24 | 1.021 | 1,855,934 | -10,812 | 0.10% | 1,895,200 |
| 2012-09-25 | 2012-09-21 | 1.032 | 1,866,746 | +10,812 | 0.10% | 1,926,960 |
| 2012-09-21 | 2012-09-19 | 1.043 | 1,855,934 | +18,018 | 0.10% | 1,936,400 |
| 2012-09-20 | 2012-09-18 | 1.010 | 1,837,916 | -180,187 | 0.10% | 1,856,400 |
| 2012-09-19 | 2012-09-17 | 1.043 | 2,018,103 | -36,038 | 0.11% | 2,105,600 |
| 2012-09-18 | 2012-09-14 | 1.077 | 2,054,141 | +50,453 | 0.11% | 2,211,600 |
| 2012-09-17 | 2012-09-13 | 0.943 | 2,003,688 | -72,075 | 0.11% | 1,890,400 |
| 2012-09-14 | 2012-09-12 | 0.943 | 2,075,763 | -9,010 | 0.11% | 1,958,400 |
| 2012-09-12 | 2012-09-10 | 0.955 | 2,084,773 | +36,038 | 0.11% | 1,990,040 |
| 2012-09-11 | 2012-09-07 | 0.932 | 2,048,735 | +36,037 | 0.11% | 1,910,160 |
| 2012-09-10 | 2012-09-06 | 0.888 | 2,012,698 | +37,840 | 0.11% | 1,787,200 |
| 2012-09-07 | 2012-09-05 | 0.899 | 1,974,858 | +151,357 | 0.11% | 1,775,520 |
| 2012-09-05 | 2012-09-03 | 0.943 | 1,823,501 | -9,009 | 0.10% | 1,720,400 |
| 2012-09-03 | 2012-08-30 | 0.999 | 1,832,510 | +18,019 | 0.10% | 1,830,600 |
| 2012-08-31 | 2012-08-29 | 1.054 | 1,814,491 | +36,037 | 0.10% | 1,913,300 |
| 2012-08-30 | 2012-08-28 | 1.066 | 1,778,454 | +9,010 | 0.10% | 1,895,040 |
| 2012-08-29 | 2012-08-27 | 1.099 | 1,769,444 | +225,235 | 0.09% | 1,944,360 |
| 2012-08-24 | 2012-08-22 | 1.021 | 1,544,209 | -10,812 | 0.08% | 1,576,880 |
| 2012-08-21 | 2012-08-17 | 1.066 | 1,555,021 | -54,056 | 0.08% | 1,656,960 |
| 2012-08-17 | 2012-08-15 | 0.988 | 1,609,077 | +21,622 | 0.09% | 1,589,540 |
| 2012-08-13 | 2012-08-09 | 1.088 | 1,587,455 | +3,604 | 0.08% | 1,726,761 |
| 2012-08-10 | 2012-08-08 | 1.021 | 1,583,851 | -36,037 | 0.08% | 1,617,360 |
| 2012-08-09 | 2012-08-07 | 1.010 | 1,619,888 | +27,028 | 0.09% | 1,636,180 |
| 2012-08-08 | 2012-08-06 | 0.910 | 1,592,860 | -27,028 | 0.09% | 1,449,760 |
| 2012-08-06 | 2012-08-02 | 0.977 | 1,619,888 | +3,603 | 0.09% | 1,582,240 |
| 2012-08-03 | 2012-08-01 | 0.955 | 1,616,285 | +59,462 | 0.09% | 1,542,840 |
| 2012-07-30 | 2012-07-26 | 0.844 | 1,556,823 | +1,802 | 0.08% | 1,313,280 |
| 2012-07-27 | 2012-07-25 | 0.877 | 1,555,021 | -18,018 | 0.08% | 1,363,540 |
| 2012-07-26 | 2012-07-24 | 0.921 | 1,573,039 | +28,830 | 0.08% | 1,449,180 |
| 2012-07-25 | 2012-07-23 | 0.966 | 1,544,209 | -18,019 | 0.08% | 1,491,180 |
| 2012-07-24 | 2012-07-20 | 1.032 | 1,562,228 | -10,811 | 0.08% | 1,612,620 |
| 2012-07-20 | 2012-07-18 | 1.043 | 1,573,039 | +27,028 | 0.08% | 1,641,239 |
| 2012-07-16 | 2012-07-12 | 1.077 | 1,546,011 | -63,066 | 0.08% | 1,664,520 |
| 2012-07-13 | 2012-07-11 | 1.077 | 1,609,077 | +32,434 | 0.09% | 1,732,420 |
| 2012-07-12 | 2012-07-10 | 1.066 | 1,576,643 | +30,632 | 0.08% | 1,680,000 |
| 2012-07-11 | 2012-07-09 | 1.088 | 1,546,011 | -28,830 | 0.08% | 1,681,680 |
| 2012-07-10 | 2012-07-06 | 1.121 | 1,574,841 | +9,009 | 0.08% | 1,765,480 |
| 2012-07-09 | 2012-07-05 | 1.132 | 1,565,832 | +18,019 | 0.08% | 1,772,760 |
| 2012-07-06 | 2012-07-04 | 1.177 | 1,547,813 | +36,037 | 0.08% | 1,821,080 |
| 2012-07-05 | 2012-07-03 | 1.154 | 1,511,776 | -18,018 | 0.08% | 1,745,120 |
| 2012-07-03 | 2012-06-28 | 1.121 | 1,529,794 | +36,037 | 0.08% | 1,714,980 |
| 2012-06-28 | 2012-06-26 | 1.154 | 1,493,757 | +36,038 | 0.08% | 1,724,320 |
| 2012-06-27 | 2012-06-25 | 1.221 | 1,457,719 | +36,037 | 0.08% | 1,779,800 |
| 2012-06-26 | 2012-06-22 | 1.221 | 1,421,682 | +27,028 | 0.08% | 1,735,800 |
| 2012-06-25 | 2012-06-21 | 1.232 | 1,394,654 | +45,047 | 0.07% | 1,718,281 |
| 2012-06-22 | 2012-06-20 | 1.310 | 1,349,607 | -218,027 | 0.07% | 1,767,641 |
| 2012-06-20 | 2012-06-18 | 1.199 | 1,567,634 | +57,660 | 0.08% | 1,879,200 |
| 2012-06-19 | 2012-06-15 | 1.210 | 1,509,974 | +48,651 | 0.08% | 1,826,840 |
| 2012-06-18 | 2012-06-14 | 1.243 | 1,461,323 | +9,009 | 0.08% | 1,816,640 |
| 2012-06-15 | 2012-06-13 | 1.276 | 1,452,314 | +18,019 | 0.08% | 1,853,800 |
| 2012-06-11 | 2012-06-07 | 1.276 | 1,434,295 | -90,094 | 0.08% | 1,830,800 |
| 2012-06-05 | 2012-06-01 | 1.288 | 1,524,389 | +9,010 | 0.08% | 1,962,720 |
| 2012-06-01 | 2012-05-30 | 1.487 | 1,515,379 | -9,010 | 0.08% | 2,253,879 |
| 2012-05-31 | 2012-05-29 | 1.510 | 1,524,389 | +111,717 | 0.08% | 2,301,120 |
| 2012-05-30 | 2012-05-28 | 1.443 | 1,412,672 | -34,236 | 0.08% | 2,038,400 |
| 2012-05-29 | 2012-05-25 | 1.432 | 1,446,908 | +9,009 | 0.08% | 2,071,740 |
| 2012-05-24 | 2012-05-22 | 1.476 | 1,437,899 | -18,018 | 0.08% | 2,122,681 |
| 2012-05-22 | 2012-05-18 | 1.476 | 1,455,917 | -9,010 | 0.08% | 2,149,279 |
| 2012-05-21 | 2012-05-17 | 1.532 | 1,464,927 | -68,471 | 0.08% | 2,243,880 |
| 2012-05-18 | 2012-05-16 | 1.510 | 1,533,398 | +18,019 | 0.08% | 2,314,720 |
| 2012-05-17 | 2012-05-15 | 1.643 | 1,515,379 | +18,018 | 0.08% | 2,489,359 |
| 2012-05-10 | 2012-05-08 | 1.887 | 1,497,361 | -72,075 | 0.08% | 2,825,401 |
| 2012-05-08 | 2012-05-04 | 1.887 | 1,569,436 | -27,028 | 0.08% | 2,961,401 |
| 2012-04-30 | 2012-04-26 | 1.887 | 1,596,464 | -63,066 | 0.09% | 3,012,400 |
| 2012-04-23 | 2012-04-19 | 1.976 | 1,659,530 | -12,613 | 0.09% | 3,278,761 |
| 2012-04-19 | 2012-04-17 | 1.920 | 1,672,143 | -9,009 | 0.09% | 3,210,880 |
| 2012-04-16 | 2012-04-12 | 1.898 | 1,681,152 | -9,010 | 0.09% | 3,190,860 |
| 2012-04-12 | 2012-04-10 | 1.865 | 1,690,162 | +19,821 | 0.09% | 3,151,681 |
| 2012-04-10 | 2012-04-03 | 1.942 | 1,670,341 | -14,415 | 0.09% | 3,244,500 |
| 2012-04-05 | 2012-04-02 | 1.865 | 1,684,756 | +23,424 | 0.09% | 3,141,600 |
| 2012-04-03 | 2012-03-30 | 1.976 | 1,661,332 | -12,613 | 0.09% | 3,282,321 |
| 2012-04-02 | 2012-03-29 | 1.998 | 1,673,945 | +30,632 | 0.09% | 3,344,401 |
| 2012-03-30 | 2012-03-28 | 1.976 | 1,643,313 | +122,528 | 0.09% | 3,246,721 |
| 2012-03-29 | 2012-03-27 | 2.109 | 1,520,785 | +81,084 | 0.08% | 3,207,200 |
| 2012-03-27 | 2012-03-23 | 2.176 | 1,439,701 | -27,028 | 0.08% | 3,132,081 |
| 2012-03-26 | 2012-03-22 | 2.220 | 1,466,729 | +21,623 | 0.08% | 3,256,001 |
| 2012-03-23 | 2012-03-21 | 2.264 | 1,445,106 | -533,356 | 0.08% | 3,272,160 |
| 2012-03-22 | 2012-03-20 | 2.253 | 1,978,462 | +9,009 | 0.11% | 4,457,880 |
| 2012-03-21 | 2012-03-19 | 2.309 | 1,969,453 | +63,066 | 0.11% | 4,546,881 |
| 2012-03-20 | 2012-03-16 | 2.375 | 1,906,387 | -416,234 | 0.10% | 4,528,240 |
| 2012-03-19 | 2012-03-15 | 2.309 | 2,322,621 | -81,084 | 0.12% | 5,362,241 |
| 2012-03-16 | 2012-03-14 | 2.176 | 2,403,705 | -117,122 | 0.13% | 5,229,279 |
| 2012-03-15 | 2012-03-13 | 2.242 | 2,520,827 | +14,415 | 0.13% | 5,651,959 |
| 2012-03-14 | 2012-03-12 | 2.264 | 2,506,412 | -75,679 | 0.13% | 5,675,279 |
| 2012-03-13 | 2012-03-09 | 2.220 | 2,582,091 | +302,715 | 0.14% | 5,732,000 |
| 2012-03-12 | 2012-03-08 | 2.053 | 2,279,376 | -450,469 | 0.12% | 4,680,501 |
| 2012-03-09 | 2012-03-07 | 2.042 | 2,729,845 | -9,010 | 0.15% | 5,575,200 |
| 2012-03-06 | 2012-03-02 | 2.153 | 2,738,855 | -90,093 | 0.15% | 5,897,601 |
| 2012-03-05 | 2012-03-01 | 2.120 | 2,828,948 | +7,207 | 0.15% | 5,997,399 |
| 2012-02-27 | 2012-02-23 | 2.076 | 2,821,741 | +9,009 | 0.15% | 5,856,840 |
| 2012-02-24 | 2012-02-22 | 2.087 | 2,812,732 | -108,112 | 0.15% | 5,869,361 |
| 2012-02-22 | 2012-02-20 | 2.164 | 2,920,844 | +18,019 | 0.16% | 6,321,900 |
| 2012-02-21 | 2012-02-17 | 2.153 | 2,902,825 | -90,094 | 0.16% | 6,250,679 |
| 2012-02-20 | 2012-02-16 | 2.164 | 2,992,919 | -18,019 | 0.16% | 6,477,899 |
| 2012-02-17 | 2012-02-15 | 2.142 | 3,010,938 | +28,830 | 0.16% | 6,450,060 |
| 2012-02-16 | 2012-02-14 | 2.131 | 2,982,108 | +891,930 | 0.16% | 6,355,200 |
| 2012-02-15 | 2012-02-13 | 2.053 | 2,090,178 | -12,614 | 0.11% | 4,291,999 |
| 2012-02-14 | 2012-02-10 | 2.020 | 2,102,792 | +9,010 | 0.11% | 4,247,881 |
| 2012-02-13 | 2012-02-09 | 2.076 | 2,093,782 | -90,094 | 0.11% | 4,345,880 |
| 2012-02-10 | 2012-02-08 | 2.087 | 2,183,876 | +118,924 | 0.12% | 4,557,120 |
| 2012-02-09 | 2012-02-07 | 2.020 | 2,064,952 | -90,094 | 0.11% | 4,171,440 |
| 2012-02-08 | 2012-02-06 | 2.020 | 2,155,046 | -36,038 | 0.12% | 4,353,440 |
| 2012-02-01 | 2012-01-30 | 1.898 | 2,191,084 | -9,009 | 0.12% | 4,158,721 |
| 2012-01-27 | 2012-01-20 | 1.898 | 2,200,093 | -142,348 | 0.12% | 4,175,820 |
| 2012-01-26 | 2012-01-19 | 1.942 | 2,342,441 | -198,207 | 0.13% | 4,549,999 |
| 2012-01-20 | 2012-01-18 | 1.787 | 2,540,648 | -86,490 | 0.14% | 4,540,200 |
| 2012-01-19 | 2012-01-17 | 1.665 | 2,627,138 | +9,009 | 0.14% | 4,374,000 |
| 2012-01-17 | 2012-01-13 | 1.576 | 2,618,129 | -18,019 | 0.14% | 4,126,520 |
| 2012-01-16 | 2012-01-12 | 1.565 | 2,636,148 | -36,037 | 0.14% | 4,125,661 |
| 2012-01-12 | 2012-01-10 | 1.521 | 2,672,185 | -12,613 | 0.14% | 4,063,420 |
| 2012-01-11 | 2012-01-09 | 1.443 | 2,684,798 | +18,019 | 0.14% | 3,874,000 |
| 2012-01-09 | 2012-01-05 | 1.432 | 2,666,779 | -19,821 | 0.14% | 3,818,399 |
| 2012-01-05 | 2012-01-03 | 1.498 | 2,686,600 | -9,009 | 0.14% | 4,025,700 |
| 2012-01-03 | 2011-12-29 | 1.454 | 2,695,609 | -9,010 | 0.14% | 3,919,519 |
| 2011-12-30 | 2011-12-28 | 1.432 | 2,704,619 | +9,010 | 0.14% | 3,872,580 |
| 2011-12-29 | 2011-12-23 | 1.487 | 2,695,609 | +10,811 | 0.14% | 4,009,279 |
| 2011-12-23 | 2011-12-21 | 1.421 | 2,684,798 | +1,802 | 0.14% | 3,814,400 |
| 2011-12-21 | 2011-12-19 | 1.432 | 2,682,996 | -18,019 | 0.14% | 3,841,620 |
| 2011-12-20 | 2011-12-16 | 1.532 | 2,701,015 | +25,226 | 0.14% | 4,137,240 |
| 2011-12-19 | 2011-12-15 | 1.543 | 2,675,789 | +54,057 | 0.14% | 4,128,300 |
| 2011-12-16 | 2011-12-14 | 1.632 | 2,621,732 | +18,018 | 0.14% | 4,277,699 |
| 2011-12-15 | 2011-12-13 | 1.609 | 2,603,714 | +18,019 | 0.14% | 4,190,500 |
| 2011-12-14 | 2011-12-12 | 1.665 | 2,585,695 | -9,009 | 0.14% | 4,305,000 |
| 2011-12-13 | 2011-12-09 | 1.776 | 2,594,704 | +1,802 | 0.14% | 4,607,999 |
| 2011-12-07 | 2011-12-05 | 1.831 | 2,592,902 | +1,801 | 0.14% | 4,748,699 |
| 2011-12-06 | 2011-12-02 | 1.909 | 2,591,101 | -3,603 | 0.14% | 4,946,721 |
| 2011-12-05 | 2011-12-01 | 1.965 | 2,594,704 | -82,887 | 0.14% | 5,097,599 |
| 2011-12-01 | 2011-11-29 | 1.887 | 2,677,591 | +34,236 | 0.14% | 5,052,401 |
| 2011-11-29 | 2011-11-25 | 1.887 | 2,643,355 | -57,660 | 0.14% | 4,987,800 |
| 2011-11-23 | 2011-11-21 | 1.820 | 2,701,015 | -7,208 | 0.14% | 4,916,720 |
| 2011-11-22 | 2011-11-18 | 1.820 | 2,708,223 | +43,245 | 0.14% | 4,929,841 |
| 2011-11-21 | 2011-11-17 | 1.931 | 2,664,978 | -9,009 | 0.14% | 5,146,921 |
| 2011-11-17 | 2011-11-15 | 1.998 | 2,673,987 | +9,009 | 0.14% | 5,342,400 |
| 2011-11-16 | 2011-11-14 | 2.053 | 2,664,978 | -5,405 | 0.14% | 5,472,301 |
| 2011-11-15 | 2011-11-11 | 1.998 | 2,670,383 | +68,471 | 0.14% | 5,335,200 |
| 2011-11-14 | 2011-11-10 | 1.920 | 2,601,912 | +16,217 | 0.14% | 4,996,240 |
| 2011-11-11 | 2011-11-09 | 2.087 | 2,585,695 | +10,811 | 0.14% | 5,395,600 |
| 2011-11-10 | 2011-11-08 | 2.087 | 2,574,884 | -252,263 | 0.14% | 5,373,041 |
| 2011-11-09 | 2011-11-07 | 1.965 | 2,827,147 | +218,028 | 0.15% | 5,554,261 |
| 2011-10-28 | 2011-10-26 | 1.676 | 2,609,119 | -115,321 | 0.14% | 4,372,959 |
| 2011-10-27 | 2011-10-25 | 1.609 | 2,724,440 | +16,217 | 0.15% | 4,384,801 |
| 2011-10-26 | 2011-10-24 | 1.510 | 2,708,223 | +32,434 | 0.14% | 4,088,161 |
| 2011-10-25 | 2011-10-21 | 1.421 | 2,675,789 | -18,019 | 0.14% | 3,801,600 |
| 2011-10-21 | 2011-10-19 | 1.387 | 2,693,808 | +117,122 | 0.14% | 3,737,501 |
| 2011-10-20 | 2011-10-18 | 1.354 | 2,576,686 | +54,057 | 0.14% | 3,489,201 |
| 2011-10-19 | 2011-10-17 | 1.487 | 2,522,629 | +27,028 | 0.13% | 3,752,000 |
| 2011-10-18 | 2011-10-14 | 1.454 | 2,495,601 | -55,858 | 0.13% | 3,628,700 |
| 2011-10-17 | 2011-10-13 | 1.498 | 2,551,459 | +41,443 | 0.14% | 3,823,200 |
| 2011-10-14 | 2011-10-12 | 1.443 | 2,510,016 | +41,443 | 0.13% | 3,621,800 |
| 2011-10-13 | 2011-10-11 | 1.410 | 2,468,573 | -14,415 | 0.13% | 3,479,800 |
| 2011-10-12 | 2011-10-10 | 1.276 | 2,482,988 | +1,232,485 | 0.13% | 3,169,400 |
| 2011-10-11 | 2011-10-07 | 1.221 | 1,250,503 | +43,245 | 0.13% | 1,526,800 |
| 2011-10-10 | 2011-10-06 | 1.054 | 1,207,258 | -19,821 | 0.13% | 1,273,000 |
| 2011-10-07 | 2011-10-04 | 1.043 | 1,227,079 | +28,830 | 0.13% | 1,280,280 |
| 2011-10-06 | 2011-10-03 | 4.085 | 1,198,249 | +57,660 | 0.13% | 4,894,401 |
| 2011-10-04 | 2011-09-30 | 4.351 | 1,140,589 | +579,304 | 0.12% | 4,962,721 |
| 2011-10-03 | 2011-09-28 | 4.395 | 561,285 | +21,623 | 0.12% | 2,467,080 |
| 2011-09-30 | 2011-09-27 | 4.395 | 539,662 | +9,009 | 0.12% | 2,372,038 |
| 2011-09-28 | 2011-09-26 | 4.040 | 530,653 | +7,207 | 0.11% | 2,143,960 |
| 2011-09-23 | 2011-09-21 | 5.350 | 523,446 | +4,505 | 0.11% | 2,800,422 |
| 2011-09-22 | 2011-09-20 | 5.439 | 518,941 | +4,505 | 0.11% | 2,822,401 |
| 2011-09-21 | 2011-09-19 | 5.461 | 514,436 | +5,405 | 0.11% | 2,809,319 |
| 2011-09-20 | 2011-09-16 | 5.838 | 509,031 | -4,504 | 0.11% | 2,971,903 |
| 2011-09-16 | 2011-09-14 | 5.106 | 513,535 | -23,425 | 0.11% | 2,621,999 |
| 2011-09-15 | 2011-09-12 | 5.350 | 536,960 | -109,013 | 0.11% | 2,872,722 |
| 2011-09-09 | 2011-09-07 | 6.416 | 645,973 | -12,613 | 0.14% | 4,144,258 |
| 2011-09-07 | 2011-09-05 | 6.527 | 658,586 | -901 | 0.14% | 4,298,277 |
| 2011-09-06 | 2011-09-02 | 6.571 | 659,487 | +6,306 | 0.14% | 4,333,438 |
| 2011-09-05 | 2011-09-01 | 6.815 | 653,181 | +35,137 | 0.14% | 4,451,502 |
| 2011-09-02 | 2011-08-31 | 6.882 | 618,044 | +54,957 | 0.13% | 4,253,199 |
| 2011-09-01 | 2011-08-30 | 6.571 | 563,087 | +27,028 | 0.12% | 3,700,001 |
| 2011-08-31 | 2011-08-29 | 6.504 | 536,059 | -156,763 | 0.11% | 3,486,702 |
| 2011-08-30 | 2011-08-26 | 5.439 | 692,822 | -2,703 | 0.15% | 3,768,100 |
| 2011-08-29 | 2011-08-25 | 5.661 | 695,525 | -7,207 | 0.15% | 3,937,201 |
| 2011-08-26 | 2011-08-24 | 5.727 | 702,732 | -8,109 | 0.15% | 4,024,798 |
| 2011-08-24 | 2011-08-22 | 5.594 | 710,841 | -10,811 | 0.15% | 3,976,561 |
| 2011-08-18 | 2011-08-16 | 6.549 | 721,652 | -4,505 | 0.15% | 4,725,899 |
| 2011-08-12 | 2011-08-10 | 6.083 | 726,157 | +4,505 | 0.16% | 4,416,881 |
| 2011-08-11 | 2011-08-09 | 6.083 | 721,652 | +5,405 | 0.15% | 4,389,479 |
| 2011-08-10 | 2011-08-08 | 6.105 | 716,247 | +901 | 0.15% | 4,372,503 |
| 2011-08-09 | 2011-08-05 | 6.482 | 715,346 | -6,306 | 0.15% | 4,636,963 |
| 2011-08-03 | 2011-08-01 | 7.525 | 721,652 | +5,405 | 0.15% | 5,430,779 |
| 2011-08-01 | 2011-07-28 | 7.725 | 716,247 | -22,523 | 0.15% | 5,533,204 |
| 2011-07-28 | 2011-07-26 | 7.747 | 738,770 | +4,505 | 0.16% | 5,723,600 |
| 2011-07-27 | 2011-07-25 | 7.858 | 734,265 | -4,505 | 0.16% | 5,770,198 |
| 2011-07-26 | 2011-07-22 | 8.036 | 738,770 | +1,802 | 0.16% | 5,936,800 |
| 2011-07-22 | 2011-07-20 | 7.992 | 736,968 | -4,505 | 0.16% | 5,889,599 |
| 2011-07-21 | 2011-07-19 | 7.947 | 741,473 | -6,306 | 0.16% | 5,892,682 |
| 2011-07-19 | 2011-07-15 | 7.747 | 747,779 | -1,802 | 0.16% | 5,793,397 |
| 2011-07-18 | 2011-07-14 | 7.548 | 749,581 | -1,802 | 0.16% | 5,657,598 |
| 2011-07-15 | 2011-07-13 | 7.348 | 751,383 | +5,406 | 0.16% | 5,521,079 |
| 2011-07-14 | 2011-07-12 | 7.326 | 745,977 | -4,505 | 0.16% | 5,464,796 |
| 2011-07-13 | 2011-07-11 | 7.836 | 750,482 | +11,712 | 0.16% | 5,880,979 |
| 2011-07-12 | 2011-07-08 | 8.103 | 738,770 | +5,406 | 0.16% | 5,986,000 |
| 2011-07-11 | 2011-07-07 | 8.103 | 733,364 | +13,514 | 0.16% | 5,942,197 |
| 2011-07-08 | 2011-07-06 | 7.992 | 719,850 | +54,957 | 0.15% | 5,752,798 |
| 2011-07-07 | 2011-07-05 | 8.325 | 664,893 | +136,943 | 0.14% | 5,535,000 |
| 2011-07-06 | 2011-07-04 | 8.658 | 527,950 | +112,617 | 0.11% | 4,570,798 |
| 2011-07-04 | 2011-06-29 | 8.014 | 415,333 | -15,316 | 0.09% | 3,328,421 |
| 2011-06-30 | 2011-06-28 | 7.659 | 430,649 | +1,802 | 0.09% | 3,298,201 |
| 2011-06-28 | 2011-06-24 | 7.437 | 428,847 | +13,514 | 0.09% | 3,189,200 |
| 2011-06-20 | 2011-06-16 | 7.703 | 415,333 | -1,802 | 0.09% | 3,199,341 |
| 2011-06-16 | 2011-06-14 | 8.058 | 417,135 | -13,514 | 0.09% | 3,361,382 |
| 2011-06-15 | 2011-06-13 | 8.302 | 430,649 | +4,505 | 0.09% | 3,575,441 |
| 2011-06-14 | 2011-06-10 | 8.347 | 426,144 | -4,505 | 0.09% | 3,556,959 |
| 2011-06-13 | 2011-06-09 | 8.436 | 430,649 | -5,405 | 0.09% | 3,632,801 |
| 2011-06-10 | 2011-06-08 | 8.547 | 436,054 | -6,307 | 0.09% | 3,726,796 |
| 2011-06-09 | 2011-06-07 | 8.480 | 442,361 | +5,406 | 0.09% | 3,751,240 |
| 2011-06-03 | 2011-06-01 | 8.968 | 436,955 | +4,504 | 0.09% | 3,918,796 |
| 2011-06-02 | 2011-05-31 | 8.991 | 432,451 | +2,703 | 0.09% | 3,888,003 |
| 2011-06-01 | 2011-05-30 | 8.502 | 429,748 | -61,264 | 0.09% | 3,653,821 |
| 2011-05-30 | 2011-05-26 | 8.147 | 491,012 | +9,010 | 0.11% | 4,000,302 |
| 2011-05-27 | 2011-05-25 | 8.058 | 482,002 | +52,254 | 0.10% | 3,884,097 |
| 2011-05-26 | 2011-05-24 | 8.547 | 429,748 | +176,584 | 0.09% | 3,672,901 |
| 2011-05-24 | 2011-05-20 | 9.013 | 253,164 | -901 | 0.05% | 2,281,721 |
| 2011-05-20 | 2011-05-18 | 9.479 | 254,065 | -4,504 | 0.05% | 2,408,282 |
| 2011-05-19 | 2011-05-17 | 9.479 | 258,569 | -1,802 | 0.06% | 2,450,975 |
| 2011-05-18 | 2011-05-16 | 9.412 | 260,371 | +31,532 | 0.06% | 2,450,717 |
| 2011-05-16 | 2011-05-12 | 9.901 | 228,839 | -3,603 | 0.05% | 2,265,685 |
| 2011-05-11 | 2011-05-06 | 10.123 | 232,442 | +901 | 0.05% | 2,352,957 |
| 2011-05-09 | 2011-05-05 | 10.167 | 231,541 | +901 | 0.05% | 2,354,117 |
| 2011-05-06 | 2011-05-04 | 10.256 | 230,640 | +10,811 | 0.05% | 2,365,436 |
| 2011-05-05 | 2011-05-03 | 10.189 | 219,829 | +25,226 | 0.05% | 2,239,919 |
| 2011-05-03 | 2011-04-28 | 10.189 | 194,603 | +4,505 | 0.04% | 1,982,882 |
| 2011-04-29 | 2011-04-27 | 10.500 | 190,098 | -11,712 | 0.04% | 1,996,059 |
| 2011-04-28 | 2011-04-26 | 10.411 | 201,810 | -22,524 | 0.04% | 2,101,117 |
| 2011-04-26 | 2011-04-20 | 10.189 | 224,334 | +5,406 | 0.05% | 2,285,822 |
| 2011-04-19 | 2011-04-15 | 10.167 | 218,928 | -4,505 | 0.05% | 2,225,878 |
| 2011-04-13 | 2011-04-11 | 10.345 | 223,433 | -9,910 | 0.05% | 2,311,361 |
| 2011-04-12 | 2011-04-08 | 9.745 | 233,343 | +6,306 | 0.05% | 2,274,018 |
| 2011-04-11 | 2011-04-07 | 9.590 | 227,037 | +19,821 | 0.05% | 2,177,284 |
| 2011-04-08 | 2011-04-06 | 9.501 | 207,216 | +15,316 | 0.04% | 1,968,800 |
| 2011-04-07 | 2011-04-04 | 9.612 | 191,900 | +6,307 | 0.04% | 1,844,580 |
| 2011-04-06 | 2011-04-01 | 9.856 | 185,593 | +1,801 | 0.04% | 1,829,276 |
| 2011-04-04 | 2011-03-31 | 9.923 | 183,792 | -14,415 | 0.04% | 1,823,764 |
| 2011-04-01 | 2011-03-30 | 9.679 | 198,207 | +35,137 | 0.04% | 1,918,404 |
| 2011-03-31 | 2011-03-29 | 9.923 | 163,070 | +45,948 | 0.03% | 1,618,140 |
| 2011-03-30 | 2011-03-28 | 10.567 | 117,122 | -81,085 | 0.03% | 1,237,599 |
| 2011-03-29 | 2011-03-25 | 11.211 | 198,207 | -1,801 | 0.04% | 2,222,005 |
| 2011-03-28 | 2011-03-24 | 10.922 | 200,008 | +8,108 | 0.04% | 2,184,475 |
| 2011-03-24 | 2011-03-22 | 11.322 | 191,900 | +1,802 | 0.04% | 2,172,600 |
| 2011-03-23 | 2011-03-21 | 11.410 | 190,098 | +901 | 0.04% | 2,169,079 |
| 2011-03-22 | 2011-03-18 | 10.989 | 189,197 | -5,406 | 0.04% | 2,078,998 |
| 2011-03-21 | 2011-03-17 | 10.833 | 194,603 | +2,703 | 0.04% | 2,108,162 |
| 2011-03-18 | 2011-03-16 | 11.144 | 191,900 | +18,019 | 0.04% | 2,138,520 |
| 2011-03-17 | 2011-03-15 | 11.388 | 173,881 | -22,524 | 0.04% | 1,980,177 |
| 2011-03-16 | 2011-03-14 | 11.566 | 196,405 | +26,128 | 0.04% | 2,271,563 |
| 2011-03-14 | 2011-03-10 | 11.943 | 170,277 | -8,109 | 0.04% | 2,033,634 |
| 2011-03-10 | 2011-03-08 | 11.632 | 178,386 | -4,505 | 0.04% | 2,075,041 |
| 2011-03-09 | 2011-03-07 | 11.544 | 182,891 | +9,010 | 0.04% | 2,111,204 |
| 2011-03-07 | 2011-03-03 | 11.655 | 173,881 | +4,504 | 0.04% | 2,026,497 |
| 2011-03-02 | 2011-02-28 | 11.388 | 169,377 | -1,801 | 0.04% | 1,928,885 |
| 2011-03-01 | 2011-02-25 | 11.122 | 171,178 | +1,801 | 0.04% | 1,903,795 |
| 2011-02-28 | 2011-02-24 | 10.944 | 169,377 | +7,208 | 0.04% | 1,853,685 |
| 2011-02-24 | 2011-02-22 | 11.299 | 162,169 | -6,307 | 0.03% | 1,832,400 |
| 2011-02-23 | 2011-02-21 | 11.521 | 168,476 | +9,010 | 0.04% | 1,941,065 |
| 2011-02-22 | 2011-02-18 | 11.987 | 159,466 | -9,010 | 0.03% | 1,911,598 |
| 2011-02-21 | 2011-02-17 | 12.209 | 168,476 | +6,307 | 0.04% | 2,057,005 |
| 2011-02-18 | 2011-02-16 | 11.876 | 162,169 | +4,505 | 0.03% | 1,926,000 |
| 2011-02-17 | 2011-02-15 | 11.743 | 157,664 | +22,523 | 0.03% | 1,851,496 |
| 2011-02-15 | 2011-02-11 | 11.366 | 135,141 | -4,505 | 0.03% | 1,536,002 |
| 2011-02-11 | 2011-02-09 | 11.721 | 139,646 | -2,702 | 0.03% | 1,636,805 |
| 2011-02-10 | 2011-02-08 | 11.632 | 142,348 | -4,505 | 0.03% | 1,655,836 |
| 2011-02-08 | 2011-02-02 | 11.388 | 146,853 | +8,108 | 0.03% | 1,672,379 |
| 2011-02-01 | 2011-01-28 | 11.011 | 138,745 | +6,307 | 0.03% | 1,527,684 |
| 2011-01-31 | 2011-01-27 | 11.344 | 132,438 | +3,604 | 0.03% | 1,502,340 |
| 2011-01-28 | 2011-01-26 | 11.077 | 128,834 | +20,721 | 0.03% | 1,427,137 |
| 2011-01-27 | 2011-01-25 | 11.277 | 108,113 | +4,505 | 0.02% | 1,219,204 |
| 2011-01-26 | 2011-01-24 | 11.055 | 103,608 | -3,604 | 0.02% | 1,145,400 |
| 2011-01-25 | 2011-01-21 | 11.766 | 107,212 | -9,009 | 0.02% | 1,261,403 |
| 2011-01-24 | 2011-01-20 | 12.098 | 116,221 | -901 | 0.02% | 1,406,098 |
| 2011-01-20 | 2011-01-18 | 12.098 | 117,122 | +10,811 | 0.03% | 1,416,999 |
| 2011-01-19 | 2011-01-17 | 12.143 | 106,311 | -44,146 | 0.02% | 1,290,922 |
| 2011-01-18 | 2011-01-14 | 12.431 | 150,457 | -13,514 | 0.03% | 1,870,402 |
| 2011-01-17 | 2011-01-13 | 12.742 | 163,971 | -901 | 0.04% | 2,089,361 |
| 2011-01-14 | 2011-01-12 | 12.542 | 164,872 | -25,226 | 0.04% | 2,067,902 |
| 2011-01-13 | 2011-01-11 | 12.121 | 190,098 | +2,703 | 0.04% | 2,304,118 |
| 2011-01-11 | 2011-01-07 | 11.876 | 187,395 | +1,802 | 0.04% | 2,225,596 |
| 2011-01-10 | 2011-01-06 | 11.832 | 185,593 | +58,561 | 0.04% | 2,195,955 |
| 2011-01-07 | 2011-01-05 | 11.477 | 127,032 | -22,524 | 0.03% | 1,457,935 |
| 2011-01-06 | 2011-01-04 | 11.699 | 149,556 | -3,604 | 0.03% | 1,749,641 |
| 2011-01-05 | 2011-01-03 | 11.055 | 153,160 | -33,334 | 0.03% | 1,693,204 |
| 2011-01-04 | 2010-12-31 | 10.434 | 186,494 | +4,504 | 0.04% | 1,945,796 |
| 2011-01-03 | 2010-12-29 | 10.323 | 181,990 | -1,802 | 0.04% | 1,878,603 |
| 2010-12-29 | 2010-12-24 | 10.145 | 183,792 | -9,910 | 0.04% | 1,864,565 |
| 2010-12-28 | 2010-12-22 | 10.411 | 193,702 | -10,811 | 0.04% | 2,016,701 |
| 2010-12-23 | 2010-12-21 | 10.389 | 204,513 | -4,505 | 0.04% | 2,124,718 |
| 2010-12-22 | 2010-12-20 | 10.345 | 209,018 | -16,217 | 0.04% | 2,162,242 |
| 2010-12-21 | 2010-12-17 | 10.123 | 225,235 | +17,118 | 0.05% | 2,280,003 |
| 2010-12-20 | 2010-12-16 | 9.523 | 208,117 | -3,604 | 0.04% | 1,981,981 |
| 2010-12-17 | 2010-12-15 | 9.745 | 211,721 | +12,613 | 0.05% | 2,063,303 |
| 2010-12-16 | 2010-12-14 | 9.990 | 199,108 | -2,702 | 0.04% | 1,989,005 |
| 2010-12-14 | 2010-12-10 | 9.102 | 201,810 | +11,712 | 0.04% | 1,836,797 |
| 2010-12-13 | 2010-12-09 | 9.390 | 190,098 | +1,802 | 0.04% | 1,785,059 |
| 2010-12-10 | 2010-12-08 | 9.812 | 188,296 | +9,009 | 0.04% | 1,847,558 |
| 2010-12-09 | 2010-12-07 | 10.012 | 179,287 | -33,335 | 0.04% | 1,794,981 |
| 2010-12-08 | 2010-12-06 | 9.812 | 212,622 | +65,769 | 0.05% | 2,086,244 |
| 2010-12-07 | 2010-12-03 | 9.856 | 146,853 | -901 | 0.03% | 1,447,439 |
| 2010-12-06 | 2010-12-02 | 10.345 | 147,754 | -8,108 | 0.03% | 1,528,480 |
| 2010-12-03 | 2010-12-01 | 10.855 | 155,862 | +900 | 0.03% | 1,691,935 |
| 2010-12-02 | 2010-11-30 | 10.656 | 154,962 | -44,146 | 0.03% | 1,651,205 |
| 2010-12-01 | 2010-11-29 | 10.123 | 199,108 | -16,216 | 0.04% | 2,015,525 |
| 2010-11-30 | 2010-11-26 | 9.768 | 215,324 | -25,227 | 0.05% | 2,103,196 |
| 2010-11-29 | 2010-11-25 | 9.501 | 240,551 | +10,812 | 0.05% | 2,285,523 |
| 2010-11-26 | 2010-11-24 | 9.723 | 229,739 | +5,405 | 0.05% | 2,233,796 |
| 2010-11-25 | 2010-11-23 | 9.479 | 224,334 | -38,740 | 0.05% | 2,126,462 |
| 2010-11-24 | 2010-11-22 | 9.146 | 263,074 | -5,406 | 0.06% | 2,406,078 |
| 2010-11-23 | 2010-11-19 | 9.146 | 268,480 | -7,207 | 0.06% | 2,455,522 |
| 2010-11-22 | 2010-11-18 | 8.946 | 275,687 | +14,415 | 0.06% | 2,466,357 |
| 2010-11-19 | 2010-11-17 | 8.080 | 261,272 | +901 | 0.06% | 2,111,198 |
| 2010-11-17 | 2010-11-15 | 8.680 | 260,371 | +2,702 | 0.06% | 2,259,977 |
| 2010-11-16 | 2010-11-12 | 8.857 | 257,669 | -9,009 | 0.06% | 2,282,284 |
| 2010-11-15 | 2010-11-11 | 9.257 | 266,678 | -9,009 | 0.06% | 2,468,641 |
| 2010-11-12 | 2010-11-10 | 9.279 | 275,687 | +7,207 | 0.06% | 2,558,157 |
| 2010-11-11 | 2010-11-09 | 9.013 | 268,480 | -20,721 | 0.06% | 2,419,762 |
| 2010-11-10 | 2010-11-08 | 9.168 | 289,201 | -23,425 | 0.06% | 2,651,456 |
| 2010-11-09 | 2010-11-05 | 9.301 | 312,626 | -5,405 | 0.07% | 2,907,862 |
| 2010-11-08 | 2010-11-04 | 9.146 | 318,031 | -11,713 | 0.07% | 2,908,716 |
| 2010-11-05 | 2010-11-03 | 9.190 | 329,744 | -9,009 | 0.07% | 3,030,483 |
| 2010-11-04 | 2010-11-02 | 9.368 | 338,753 | -9,009 | 0.07% | 3,173,439 |
| 2010-11-03 | 2010-11-01 | 8.946 | 347,762 | +7,207 | 0.07% | 3,111,156 |
| 2010-11-02 | 2010-10-29 | 8.880 | 340,555 | -1,802 | 0.07% | 3,024,001 |
| 2010-11-01 | 2010-10-28 | 8.880 | 342,357 | -25,226 | 0.07% | 3,040,002 |
| 2010-10-29 | 2010-10-27 | 8.769 | 367,583 | +45,948 | 0.08% | 3,223,199 |
| 2010-10-28 | 2010-10-26 | 8.480 | 321,635 | +9,910 | 0.07% | 2,727,478 |
| 2010-10-27 | 2010-10-25 | 8.635 | 311,725 | -1,802 | 0.07% | 2,691,881 |
| 2010-10-26 | 2010-10-22 | 8.480 | 313,527 | -2,703 | 0.07% | 2,658,722 |
| 2010-10-25 | 2010-10-21 | 8.502 | 316,230 | -65,768 | 0.07% | 2,688,664 |
| 2010-10-22 | 2010-10-20 | 7.525 | 381,998 | -26,127 | 0.08% | 2,874,719 |
| 2010-10-21 | 2010-10-19 | 7.503 | 408,125 | -45,047 | 0.09% | 3,062,277 |
| 2010-10-20 | 2010-10-18 | 7.326 | 453,172 | -52,255 | 0.10% | 3,319,798 |
| 2010-10-19 | 2010-10-15 | 7.303 | 505,427 | -25,226 | 0.11% | 3,691,382 |
| 2010-10-18 | 2010-10-14 | 6.815 | 530,653 | -482,002 | 0.11% | 3,616,460 |
| 2010-10-15 | 2010-10-13 | 6.593 | 1,012,655 | -16,217 | 0.22% | 6,676,557 |
| 2010-10-14 | 2010-10-12 | 6.571 | 1,028,872 | -10,812 | 0.22% | 6,760,638 |
| 2010-10-13 | 2010-10-11 | 6.682 | 1,039,684 | -2,702 | 0.22% | 6,947,083 |
| 2010-10-12 | 2010-10-08 | 6.793 | 1,042,386 | +1,801 | 0.22% | 7,080,837 |
| 2010-10-11 | 2010-10-07 | 6.815 | 1,040,585 | -9,009 | 0.22% | 7,091,703 |
| 2010-10-08 | 2010-10-06 | 6.904 | 1,049,594 | -60,363 | 0.22% | 7,246,300 |
| 2010-10-07 | 2010-10-05 | 6.904 | 1,109,957 | +6,307 | 0.24% | 7,663,041 |
| 2010-10-06 | 2010-10-04 | 6.948 | 1,103,650 | -314,428 | 0.24% | 7,668,498 |
| 2010-10-05 | 2010-09-30 | 6.882 | 1,418,078 | -36,038 | 0.30% | 9,758,800 |
| 2010-10-04 | 2010-09-29 | 6.638 | 1,454,116 | -9,009 | 0.31% | 9,651,723 |
| 2010-09-30 | 2010-09-28 | 6.460 | 1,463,125 | +22,524 | 0.31% | 9,451,680 |
| 2010-09-29 | 2010-09-27 | 6.615 | 1,440,601 | +256,767 | 0.31% | 9,530,037 |
| 2010-09-28 | 2010-09-24 | 6.527 | 1,183,834 | -104,509 | 0.25% | 7,726,321 |
| 2010-09-27 | 2010-09-22 | 6.327 | 1,288,343 | -69,372 | 0.28% | 8,151,001 |
| 2010-09-24 | 2010-09-21 | 6.238 | 1,357,715 | -1,802 | 0.29% | 8,469,340 |
| 2010-09-22 | 2010-09-20 | 6.260 | 1,359,517 | +133,339 | 0.29% | 8,510,760 |
| 2010-09-21 | 2010-09-17 | 6.282 | 1,226,178 | -47,750 | 0.26% | 7,703,260 |
| 2010-09-17 | 2010-09-15 | 5.705 | 1,273,928 | -16,217 | 0.27% | 7,267,961 |
| 2010-09-16 | 2010-09-14 | 5.794 | 1,290,145 | +103,608 | 0.28% | 7,475,042 |
| 2010-09-15 | 2010-09-13 | 5.772 | 1,186,537 | +81,085 | 0.25% | 6,848,402 |
| 2010-09-14 | 2010-09-10 | 5.750 | 1,105,452 | -29,731 | 0.24% | 6,355,859 |
| 2010-09-13 | 2010-09-09 | 5.683 | 1,135,183 | -1,802 | 0.24% | 6,451,199 |
| 2010-09-10 | 2010-09-08 | 5.616 | 1,136,985 | +12,613 | 0.24% | 6,385,720 |
| 2010-09-09 | 2010-09-07 | 5.683 | 1,124,372 | -23,424 | 0.24% | 6,389,761 |
| 2010-09-08 | 2010-09-06 | 5.616 | 1,147,796 | -21,623 | 0.25% | 6,446,438 |
| 2010-09-07 | 2010-09-03 | 5.439 | 1,169,419 | -31,533 | 0.25% | 6,360,201 |
| 2010-09-06 | 2010-09-02 | 5.483 | 1,200,952 | -130,636 | 0.26% | 6,585,022 |
| 2010-09-01 | 2010-08-30 | 5.261 | 1,331,588 | -39,641 | 0.28% | 7,005,721 |
| 2010-08-31 | 2010-08-27 | 5.039 | 1,371,229 | +18,019 | 0.29% | 6,909,879 |
| 2010-08-30 | 2010-08-26 | 5.150 | 1,353,210 | -15,316 | 0.29% | 6,969,278 |
| 2010-08-27 | 2010-08-25 | 5.239 | 1,368,526 | -5,406 | 0.29% | 7,169,678 |
| 2010-08-26 | 2010-08-24 | 5.261 | 1,373,932 | +9,009 | 0.29% | 7,228,500 |
| 2010-08-25 | 2010-08-23 | 5.328 | 1,364,923 | -6,306 | 0.29% | 7,272,002 |
| 2010-08-24 | 2010-08-20 | 5.505 | 1,371,229 | +98,202 | 0.29% | 7,549,119 |
| 2010-08-23 | 2010-08-19 | 5.483 | 1,273,027 | -41,443 | 0.27% | 6,980,221 |
| 2010-08-20 | 2010-08-18 | 5.350 | 1,314,470 | -70,273 | 0.28% | 7,032,380 |
| 2010-08-18 | 2010-08-16 | 5.150 | 1,384,743 | +4,504 | 0.30% | 7,131,679 |
| 2010-08-17 | 2010-08-13 | 5.195 | 1,380,239 | -6,306 | 0.30% | 7,169,762 |
| 2010-08-16 | 2010-08-12 | 5.217 | 1,386,545 | +38,740 | 0.30% | 7,233,299 |
| 2010-08-13 | 2010-08-11 | 5.106 | 1,347,805 | +41,443 | 0.29% | 6,881,601 |
| 2010-08-12 | 2010-08-10 | 5.306 | 1,306,362 | +29,731 | 0.28% | 6,931,002 |
| 2010-08-10 | 2010-08-06 | 5.394 | 1,276,631 | +4,505 | 0.27% | 6,886,622 |
| 2010-08-09 | 2010-08-05 | 5.372 | 1,272,126 | +27,028 | 0.27% | 6,834,081 |
| 2010-08-06 | 2010-08-04 | 5.372 | 1,245,098 | +6,307 | 0.27% | 6,688,882 |
| 2010-08-05 | 2010-08-03 | 5.306 | 1,238,791 | +13,514 | 0.27% | 6,572,499 |
| 2010-08-04 | 2010-08-02 | 5.394 | 1,225,277 | +141,447 | 0.26% | 6,609,600 |
| 2010-08-03 | 2010-07-30 | 5.394 | 1,083,830 | -18,018 | 0.23% | 5,846,582 |
| 2010-08-02 | 2010-07-29 | 5.283 | 1,101,848 | -71,175 | 0.24% | 5,821,478 |
| 2010-07-30 | 2010-07-28 | 5.128 | 1,173,023 | -35,136 | 0.25% | 6,015,242 |
| 2010-07-29 | 2010-07-27 | 4.995 | 1,208,159 | +15,316 | 0.26% | 6,034,499 |
| 2010-07-28 | 2010-07-26 | 4.928 | 1,192,843 | +4,504 | 0.26% | 5,878,559 |
| 2010-07-27 | 2010-07-23 | 5.084 | 1,188,339 | +35,137 | 0.25% | 6,041,022 |
| 2010-07-26 | 2010-07-22 | 5.172 | 1,153,202 | +145,051 | 0.25% | 5,964,800 |
| 2010-07-23 | 2010-07-21 | 5.195 | 1,008,151 | +33,335 | 0.22% | 5,236,921 |
| 2010-07-21 | 2010-07-19 | 4.595 | 974,816 | +13,514 | 0.21% | 4,479,480 |
| 2010-07-20 | 2010-07-16 | 4.684 | 961,302 | +17,118 | 0.21% | 4,502,740 |
| 2010-07-19 | 2010-07-15 | 4.773 | 944,184 | +10,811 | 0.20% | 4,506,400 |
| 2010-06-30 | 2010-06-28 | 5.195 | 933,373 | +4,505 | 0.20% | 4,848,481 |
| 2010-06-28 | 2010-06-24 | 5.394 | 928,868 | -22,524 | 0.20% | 5,010,659 |
| 2010-06-23 | 2010-06-21 | 5.061 | 951,392 | -18,018 | 0.20% | 4,815,362 |
| 2010-06-18 | 2010-06-15 | 5.061 | 969,410 | -9,010 | 0.21% | 4,906,558 |
| 2010-06-17 | 2010-06-14 | 5.061 | 978,420 | -4,504 | 0.21% | 4,952,161 |
| 2010-06-14 | 2010-06-10 | 4.795 | 982,924 | -4,505 | 0.21% | 4,713,118 |
| 2010-06-09 | 2010-06-07 | 4.773 | 987,429 | -18,920 | 0.21% | 4,712,799 |
| 2010-06-07 | 2010-06-03 | 4.751 | 1,006,349 | +4,505 | 0.22% | 4,780,761 |
| 2010-06-03 | 2010-06-01 | 4.640 | 1,001,844 | +4,505 | 0.21% | 4,648,159 |
| 2010-06-02 | 2010-05-31 | 4.706 | 997,339 | +10,811 | 0.21% | 4,693,678 |
| 2010-06-01 | 2010-05-28 | 4.751 | 986,528 | +8,108 | 0.21% | 4,686,599 |
| 2010-05-31 | 2010-05-27 | 4.662 | 978,420 | -2,703 | 0.21% | 4,561,201 |
| 2010-05-27 | 2010-05-25 | 4.440 | 981,123 | +2,703 | 0.21% | 4,356,002 |
| 2010-05-25 | 2010-05-20 | 4.529 | 978,420 | -3,604 | 0.21% | 4,430,881 |
| 2010-05-24 | 2010-05-19 | 4.906 | 982,024 | +4,505 | 0.21% | 4,817,802 |
| 2010-05-19 | 2010-05-17 | 5.261 | 977,519 | +4,505 | 0.21% | 5,142,901 |
| 2010-05-17 | 2010-05-13 | 5.239 | 973,014 | +18,920 | 0.21% | 5,097,599 |
| 2010-05-07 | 2010-05-05 | 5.616 | 954,094 | +1,801 | 0.20% | 5,358,538 |
| 2010-05-06 | 2010-05-04 | 5.949 | 952,293 | -20,721 | 0.20% | 5,665,523 |
| 2010-05-05 | 2010-05-03 | 6.194 | 973,014 | +901 | 0.21% | 6,026,399 |
| 2010-05-04 | 2010-04-30 | 6.482 | 972,113 | -4,505 | 0.21% | 6,301,359 |
| 2010-05-03 | 2010-04-29 | 6.460 | 976,618 | -1,802 | 0.21% | 6,308,881 |
| 2010-04-30 | 2010-04-28 | 6.837 | 978,420 | -54,056 | 0.21% | 6,689,762 |
| 2010-04-29 | 2010-04-27 | 6.416 | 1,032,476 | -25,226 | 0.22% | 6,623,879 |
| 2010-04-28 | 2010-04-26 | 6.371 | 1,057,702 | -26,128 | 0.23% | 6,738,758 |
| 2010-04-27 | 2010-04-23 | 6.371 | 1,083,830 | -19,820 | 0.23% | 6,905,222 |
| 2010-04-26 | 2010-04-22 | 6.105 | 1,103,650 | +14,415 | 0.24% | 6,737,498 |
| 2010-04-23 | 2010-04-21 | 6.282 | 1,089,235 | -109,014 | 0.23% | 6,842,938 |
| 2010-04-22 | 2010-04-20 | 5.683 | 1,198,249 | -22,523 | 0.26% | 6,809,601 |
| 2010-04-21 | 2010-04-19 | 5.550 | 1,220,772 | -99,104 | 0.26% | 6,774,998 |
| 2010-04-20 | 2010-04-16 | 5.772 | 1,319,876 | -53,155 | 0.28% | 7,618,002 |
| 2010-04-19 | 2010-04-15 | 5.461 | 1,373,031 | -16,217 | 0.29% | 7,498,080 |
| 2010-04-15 | 2010-04-13 | 5.150 | 1,389,248 | +7,208 | 0.30% | 7,154,880 |
| 2010-04-14 | 2010-04-12 | 5.128 | 1,382,040 | -4,505 | 0.30% | 7,087,078 |
| 2010-04-12 | 2010-04-08 | 5.128 | 1,386,545 | +5,406 | 0.30% | 7,110,179 |
| 2010-04-08 | 2010-04-01 | 5.217 | 1,381,139 | -13,515 | 0.30% | 7,205,097 |
| 2010-04-07 | 2010-03-31 | 5.128 | 1,394,654 | +4,505 | 0.30% | 7,151,762 |
| 2010-04-01 | 2010-03-30 | 5.172 | 1,390,149 | -16,217 | 0.30% | 7,190,381 |
| 2010-03-31 | 2010-03-29 | 5.084 | 1,406,366 | +2,703 | 0.30% | 7,149,381 |
| 2010-03-30 | 2010-03-26 | 5.394 | 1,403,663 | -13,514 | 0.30% | 7,571,880 |
| 2010-03-29 | 2010-03-25 | 5.283 | 1,417,177 | -1,802 | 0.30% | 7,487,480 |
| 2010-03-26 | 2010-03-24 | 5.328 | 1,418,979 | +1,802 | 0.30% | 7,560,000 |
| 2010-03-25 | 2010-03-23 | 5.483 | 1,417,177 | +1,802 | 0.30% | 7,770,620 |
| 2010-03-24 | 2010-03-22 | 5.461 | 1,415,375 | +1,802 | 0.30% | 7,729,319 |
| 2010-03-23 | 2010-03-19 | 5.417 | 1,413,573 | -25,227 | 0.30% | 7,656,718 |
| 2010-03-22 | 2010-03-18 | 5.461 | 1,438,800 | +51,354 | 0.31% | 7,857,242 |
| 2010-03-19 | 2010-03-17 | 5.461 | 1,387,446 | +12,613 | 0.30% | 7,576,800 |
| 2010-03-18 | 2010-03-16 | 5.061 | 1,374,833 | -10,811 | 0.29% | 6,958,560 |
| 2010-03-15 | 2010-03-11 | 4.906 | 1,385,644 | +4,505 | 0.30% | 6,797,959 |
| 2010-03-11 | 2010-03-09 | 5.061 | 1,381,139 | +900 | 0.30% | 6,990,478 |
| 2010-03-10 | 2010-03-08 | 5.106 | 1,380,239 | -9,009 | 0.30% | 7,047,202 |
| 2010-03-05 | 2010-03-03 | 4.995 | 1,389,248 | -9,910 | 0.30% | 6,939,000 |
| 2010-03-02 | 2010-02-26 | 5.039 | 1,399,158 | -2,703 | 0.30% | 7,050,619 |
| 2010-03-01 | 2010-02-25 | 5.017 | 1,401,861 | -1,802 | 0.30% | 7,033,120 |
| 2010-02-26 | 2010-02-24 | 4.973 | 1,403,663 | -24,325 | 0.30% | 6,979,840 |
| 2010-02-25 | 2010-02-23 | 4.995 | 1,427,988 | -11,713 | 0.31% | 7,132,498 |
| 2010-02-23 | 2010-02-19 | 4.728 | 1,439,701 | -3,603 | 0.31% | 6,807,482 |
| 2010-02-18 | 2010-02-12 | 4.884 | 1,443,304 | +1,802 | 0.31% | 7,048,799 |
| 2010-02-09 | 2010-02-05 | 4.617 | 1,441,502 | +4,504 | 0.31% | 6,655,998 |
| 2010-02-05 | 2010-02-03 | 4.995 | 1,436,998 | -1,802 | 0.31% | 7,177,502 |
| 2010-02-02 | 2010-01-29 | 4.751 | 1,438,800 | -18,919 | 0.31% | 6,835,162 |
| 2010-01-29 | 2010-01-27 | 4.684 | 1,457,719 | +4,504 | 0.31% | 6,827,959 |
| 2010-01-28 | 2010-01-26 | 4.862 | 1,453,215 | +1,802 | 0.31% | 7,064,942 |
| 2010-01-27 | 2010-01-25 | 5.039 | 1,451,413 | +3,604 | 0.31% | 7,313,941 |
| 2010-01-26 | 2010-01-22 | 5.172 | 1,447,809 | -20,722 | 0.31% | 7,488,620 |
| 2010-01-25 | 2010-01-21 | 5.128 | 1,468,531 | -4,504 | 0.31% | 7,530,602 |
| 2010-01-22 | 2010-01-20 | 5.261 | 1,473,035 | +12,613 | 0.32% | 7,749,899 |
| 2010-01-21 | 2010-01-19 | 5.483 | 1,460,422 | +7,207 | 0.31% | 8,007,739 |
| 2010-01-20 | 2010-01-18 | 5.639 | 1,453,215 | -18,919 | 0.31% | 8,194,042 |
| 2010-01-19 | 2010-01-15 | 5.461 | 1,472,134 | +4,504 | 0.31% | 8,039,278 |
| 2010-01-18 | 2010-01-14 | 5.505 | 1,467,630 | +901 | 0.31% | 8,079,842 |
| 2010-01-15 | 2010-01-13 | 5.439 | 1,466,729 | +13,514 | 0.31% | 7,977,202 |
| 2010-01-14 | 2010-01-12 | 5.550 | 1,453,215 | -2,702 | 0.31% | 8,065,002 |
| 2010-01-13 | 2010-01-11 | 5.439 | 1,455,917 | +18,018 | 0.31% | 7,918,398 |
| 2010-01-11 | 2010-01-07 | 5.550 | 1,437,899 | +20,722 | 0.31% | 7,980,002 |
| 2010-01-08 | 2010-01-06 | 5.727 | 1,417,177 | -45,948 | 0.30% | 8,116,680 |
| 2010-01-07 | 2010-01-05 | 5.838 | 1,463,125 | +98,202 | 0.31% | 8,542,240 |
| 2010-01-06 | 2010-01-04 | 5.750 | 1,364,923 | +18,019 | 0.29% | 7,847,702 |
| 2010-01-05 | 2009-12-31 | 5.594 | 1,346,904 | -27,929 | 0.29% | 7,534,801 |
| 2010-01-04 | 2009-12-29 | 5.350 | 1,374,833 | -42,344 | 0.29% | 7,355,320 |
| 2009-12-30 | 2009-12-28 | 5.106 | 1,417,177 | -4,505 | 0.30% | 7,235,800 |
| 2009-12-28 | 2009-12-22 | 4.506 | 1,421,682 | -9,009 | 0.30% | 6,406,681 |
| 2009-12-22 | 2009-12-18 | 4.551 | 1,430,691 | +9,009 | 0.31% | 6,510,799 |
| 2009-12-21 | 2009-12-17 | 4.728 | 1,421,682 | -901 | 0.30% | 6,722,281 |
| 2009-12-18 | 2009-12-16 | 4.928 | 1,422,583 | -9,009 | 0.30% | 7,010,762 |
| 2009-12-17 | 2009-12-15 | 4.973 | 1,431,592 | +3,604 | 0.31% | 7,118,720 |
| 2009-12-16 | 2009-12-14 | 5.039 | 1,427,988 | -4,505 | 0.31% | 7,195,898 |
| 2009-12-15 | 2009-12-11 | 5.061 | 1,432,493 | +5,406 | 0.31% | 7,250,400 |
| 2009-12-14 | 2009-12-10 | 4.973 | 1,427,087 | -6,307 | 0.31% | 7,096,318 |
| 2009-12-11 | 2009-12-09 | 5.128 | 1,433,394 | -18,920 | 0.31% | 7,350,420 |
| 2009-12-10 | 2009-12-08 | 5.261 | 1,452,314 | +38,741 | 0.31% | 7,640,882 |
| 2009-12-09 | 2009-12-07 | 5.261 | 1,413,573 | -31,533 | 0.30% | 7,437,059 |
| 2009-12-08 | 2009-12-04 | 5.061 | 1,445,106 | -15,316 | 0.31% | 7,314,239 |
| 2009-12-07 | 2009-12-03 | 5.106 | 1,460,422 | -13,514 | 0.31% | 7,456,599 |
| 2009-12-04 | 2009-12-02 | 5.084 | 1,473,936 | -60,363 | 0.32% | 7,492,879 |
| 2009-12-03 | 2009-12-01 | 4.928 | 1,534,299 | -9,009 | 0.33% | 7,561,319 |
| 2009-12-02 | 2009-11-30 | 4.662 | 1,543,308 | +3,603 | 0.33% | 7,194,598 |
| 2009-12-01 | 2009-11-27 | 4.529 | 1,539,705 | +22,524 | 0.33% | 6,972,721 |
| 2009-11-30 | 2009-11-26 | 4.817 | 1,517,181 | -103,608 | 0.32% | 7,308,559 |
| 2009-11-27 | 2009-11-25 | 4.462 | 1,620,789 | -11,712 | 0.35% | 7,231,979 |
| 2009-11-26 | 2009-11-24 | 4.418 | 1,632,501 | -2,703 | 0.35% | 7,211,758 |
| 2009-11-25 | 2009-11-23 | 4.462 | 1,635,204 | +7,207 | 0.35% | 7,296,299 |
| 2009-11-24 | 2009-11-20 | 4.395 | 1,627,997 | +8,109 | 0.35% | 7,155,721 |
| 2009-11-23 | 2009-11-19 | 4.440 | 1,619,888 | +22,523 | 0.35% | 7,191,999 |
| 2009-11-20 | 2009-11-18 | 4.462 | 1,597,365 | -9,009 | 0.34% | 7,127,461 |
| 2009-11-18 | 2009-11-16 | 4.506 | 1,606,374 | -22,524 | 0.34% | 7,238,979 |
| 2009-11-16 | 2009-11-12 | 4.351 | 1,628,898 | +5,406 | 0.35% | 7,087,361 |
| 2009-11-13 | 2009-11-11 | 4.351 | 1,623,492 | -7,208 | 0.35% | 7,063,840 |
| 2009-11-11 | 2009-11-09 | 4.506 | 1,630,700 | -8,108 | 0.35% | 7,348,602 |
| 2009-11-10 | 2009-11-06 | 4.484 | 1,638,808 | -13,514 | 0.35% | 7,348,760 |
| 2009-11-09 | 2009-11-05 | 4.240 | 1,652,322 | +3,604 | 0.35% | 7,005,879 |
| 2009-11-06 | 2009-11-04 | 4.307 | 1,648,718 | -11,713 | 0.35% | 7,100,398 |
| 2009-11-05 | 2009-11-03 | 4.218 | 1,660,431 | -13,514 | 0.36% | 7,003,402 |
| 2009-11-04 | 2009-11-02 | 4.173 | 1,673,945 | +11,713 | 0.36% | 6,986,081 |
| 2009-11-03 | 2009-10-30 | 4.284 | 1,662,232 | +5,405 | 0.36% | 7,121,698 |
| 2009-11-02 | 2009-10-29 | 4.196 | 1,656,827 | +2,703 | 0.35% | 6,951,421 |
| 2009-10-30 | 2009-10-28 | 4.307 | 1,654,124 | -13,514 | 0.35% | 7,123,680 |
| 2009-10-29 | 2009-10-27 | 4.307 | 1,667,638 | +49,552 | 0.36% | 7,181,880 |
| 2009-10-28 | 2009-10-23 | 4.440 | 1,618,086 | -5,406 | 0.35% | 7,183,998 |
| 2009-10-23 | 2009-10-21 | 4.506 | 1,623,492 | +9,009 | 0.35% | 7,316,120 |
| 2009-10-22 | 2009-10-20 | 4.573 | 1,614,483 | -1,802 | 0.35% | 7,383,041 |
| 2009-10-21 | 2009-10-19 | 4.529 | 1,616,285 | -2,702 | 0.35% | 7,319,522 |
| 2009-10-19 | 2009-10-15 | 4.484 | 1,618,987 | -33,335 | 0.35% | 7,259,878 |
| 2009-10-15 | 2009-10-13 | 4.462 | 1,652,322 | +12,613 | 0.35% | 7,372,679 |
| 2009-10-14 | 2009-10-12 | 4.329 | 1,639,709 | -121,627 | 0.35% | 7,098,000 |
| 2009-10-13 | 2009-10-09 | 4.484 | 1,761,336 | -1,802 | 0.38% | 7,898,201 |
| 2009-10-12 | 2009-10-08 | 4.462 | 1,763,138 | -4,504 | 0.38% | 7,867,142 |
| 2009-10-09 | 2009-10-07 | 4.529 | 1,767,642 | +113,518 | 0.38% | 8,004,959 |
| 2009-10-07 | 2009-10-05 | 4.151 | 1,654,124 | -4,505 | 0.35% | 6,866,640 |
| 2009-10-06 | 2009-10-02 | 4.151 | 1,658,629 | -13,514 | 0.35% | 6,885,341 |
| 2009-10-05 | 2009-09-30 | 4.218 | 1,672,143 | +18,920 | 0.36% | 7,052,801 |
| 2009-10-02 | 2009-09-29 | 4.373 | 1,653,223 | +14,415 | 0.35% | 7,229,900 |
| 2009-09-30 | 2009-09-28 | 4.373 | 1,638,808 | -22,524 | 0.35% | 7,166,860 |
| 2009-09-29 | 2009-09-25 | 4.595 | 1,661,332 | -36,037 | 0.36% | 7,634,162 |
| 2009-09-28 | 2009-09-24 | 4.506 | 1,697,369 | -42,344 | 0.36% | 7,649,040 |
| 2009-09-25 | 2009-09-23 | 4.506 | 1,739,713 | +40,542 | 0.37% | 7,839,859 |
| 2009-09-24 | 2009-09-22 | 4.640 | 1,699,171 | +24,325 | 0.36% | 7,883,480 |
| 2009-09-23 | 2009-09-21 | 4.640 | 1,674,846 | -13,514 | 0.36% | 7,770,622 |
| 2009-09-22 | 2009-09-18 | 4.884 | 1,688,360 | +158,566 | 0.36% | 8,245,602 |
| 2009-09-21 | 2009-09-17 | 4.728 | 1,529,794 | -12,614 | 0.33% | 7,233,478 |
| 2009-09-18 | 2009-09-16 | 3.840 | 1,542,408 | -33,334 | 0.33% | 5,923,522 |
| 2009-09-17 | 2009-09-15 | 3.929 | 1,575,742 | +901 | 0.34% | 6,191,459 |
| 2009-09-16 | 2009-09-14 | 3.996 | 1,574,841 | +7,207 | 0.34% | 6,292,799 |
| 2009-09-15 | 2009-09-11 | 4.062 | 1,567,634 | -726,157 | 0.34% | 6,368,401 |
| 2009-09-14 | 2009-09-10 | 4.040 | 2,293,791 | +16,217 | 0.49% | 9,267,441 |
| 2009-09-11 | 2009-09-09 | 4.040 | 2,277,574 | +4,505 | 0.49% | 9,201,921 |
| 2009-09-10 | 2009-09-08 | 4.085 | 2,273,069 | +2,703 | 0.49% | 9,284,640 |
| 2009-09-09 | 2009-09-07 | 4.173 | 2,270,366 | -308,121 | 0.49% | 9,475,199 |
| 2009-09-08 | 2009-09-04 | 4.196 | 2,578,487 | +16,216 | 0.55% | 10,818,358 |
| 2009-09-07 | 2009-09-03 | 4.307 | 2,562,271 | -18,018 | 0.55% | 11,034,722 |
| 2009-09-04 | 2009-09-02 | 4.329 | 2,580,289 | -71,174 | 0.55% | 11,169,599 |
| 2009-09-03 | 2009-09-01 | 4.440 | 2,651,463 | -20,722 | 0.57% | 11,771,998 |
| 2009-09-02 | 2009-08-31 | 4.129 | 2,672,185 | -30,632 | 0.57% | 11,033,520 |
| 2009-09-01 | 2009-08-28 | 4.529 | 2,702,817 | +199,108 | 0.58% | 12,240,000 |
| 2009-08-31 | 2009-08-27 | 5.705 | 2,503,709 | -4,505 | 0.54% | 14,284,057 |
| 2009-08-28 | 2009-08-26 | 5.861 | 2,508,214 | +86,490 | 0.54% | 14,699,519 |
| 2009-08-27 | 2009-08-25 | 5.927 | 2,421,724 | +10,811 | 0.52% | 14,353,920 |
| 2009-08-26 | 2009-08-24 | 5.794 | 2,410,913 | -33,334 | 0.52% | 13,968,721 |
| 2009-08-25 | 2009-08-21 | 5.838 | 2,444,247 | -9,911 | 0.52% | 14,270,377 |
| 2009-08-24 | 2009-08-20 | 5.949 | 2,454,158 | +2,703 | 0.53% | 14,600,641 |
| 2009-08-21 | 2009-08-19 | 5.772 | 2,451,455 | +77,481 | 0.52% | 14,149,200 |
| 2009-08-20 | 2009-08-18 | 5.794 | 2,373,974 | +67,570 | 0.51% | 13,754,699 |
| 2009-08-19 | 2009-08-17 | 5.994 | 2,306,404 | +14,415 | 0.49% | 13,824,001 |
| 2009-08-18 | 2009-08-14 | 6.260 | 2,291,989 | +20,722 | 0.49% | 14,348,161 |
| 2009-08-17 | 2009-08-13 | 6.482 | 2,271,267 | +10,811 | 0.49% | 14,722,639 |
| 2009-08-14 | 2009-08-12 | 6.438 | 2,260,456 | -46,849 | 0.48% | 14,552,200 |
| 2009-08-13 | 2009-08-11 | 6.660 | 2,307,305 | -6,306 | 0.49% | 15,366,002 |
| 2009-08-12 | 2009-08-10 | 6.815 | 2,313,611 | +8,108 | 0.50% | 15,767,518 |
| 2009-08-11 | 2009-08-07 | 6.771 | 2,305,503 | +33,335 | 0.49% | 15,609,901 |
| 2009-08-10 | 2009-08-06 | 7.126 | 2,272,168 | -16,217 | 0.49% | 16,191,239 |
| 2009-08-07 | 2009-08-05 | 6.926 | 2,288,385 | -11,712 | 0.49% | 15,849,600 |
| 2009-08-06 | 2009-08-04 | 7.170 | 2,300,097 | -66,670 | 0.49% | 16,492,378 |
| 2009-08-05 | 2009-08-03 | 7.237 | 2,366,767 | +901 | 0.51% | 17,128,042 |
| 2009-08-04 | 2009-07-31 | 7.303 | 2,365,866 | -11,712 | 0.51% | 17,279,081 |
| 2009-08-03 | 2009-07-30 | 7.281 | 2,377,578 | +152,259 | 0.51% | 17,311,840 |
| 2009-07-31 | 2009-07-29 | 7.392 | 2,225,319 | +316,229 | 0.48% | 16,450,198 |
| 2009-07-30 | 2009-07-28 | 7.592 | 1,909,090 | -63,966 | 0.41% | 14,493,962 |
| 2009-07-29 | 2009-07-27 | 7.281 | 1,973,056 | -54,057 | 0.42% | 14,366,397 |
| 2009-07-28 | 2009-07-24 | 6.948 | 2,027,113 | +406,324 | 0.43% | 14,085,002 |
| 2009-07-27 | 2009-07-23 | 6.216 | 1,620,789 | +24,325 | 0.35% | 10,074,398 |
| 2009-07-24 | 2009-07-22 | 6.149 | 1,596,464 | +41,443 | 0.34% | 9,816,881 |
| 2009-07-23 | 2009-07-21 | 6.327 | 1,555,021 | +8,109 | 0.33% | 9,838,202 |
| 2009-07-22 | 2009-07-20 | 6.282 | 1,546,912 | +229,739 | 0.33% | 9,718,218 |
| 2009-07-21 | 2009-07-17 | 6.393 | 1,317,173 | -356,772 | 0.29% | 8,421,121 |
| 2009-07-20 | 2009-07-16 | 6.060 | 1,673,945 | -70,273 | 0.37% | 10,144,682 |
| 2009-07-17 | 2009-07-15 | 6.171 | 1,744,218 | +14,415 | 0.39% | 10,764,161 |
| 2009-07-16 | 2009-07-14 | 5.994 | 1,729,803 | +4,505 | 0.38% | 10,368,001 |
| 2009-07-15 | 2009-07-13 | 5.949 | 1,725,298 | +150,457 | 0.38% | 10,264,399 |
| 2009-07-14 | 2009-07-10 | 6.171 | 1,574,841 | +512,634 | 0.35% | 9,718,878 |
| 2009-07-13 | 2009-07-09 | 6.460 | 1,062,207 | -199,108 | 0.24% | 6,861,780 |
| 2009-07-10 | 2009-07-08 | 6.149 | 1,261,315 | +76,580 | 0.28% | 7,756,002 |
| 2009-07-09 | 2009-07-07 | 6.216 | 1,184,735 | +36,939 | 0.26% | 7,364,001 |
| 2009-07-08 | 2009-07-06 | 6.527 | 1,147,796 | -151,358 | 0.25% | 7,491,118 |
| 2009-07-07 | 2009-07-03 | 5.949 | 1,299,154 | 0.29% | 7,729,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy