History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 64,864,527 | +0 | 2.56% | 190,701,709 |
| 2025-10-13 | 2025-10-09 | 3.010 | 64,864,527 | +0 | 2.56% | 195,242,226 |
| 2025-10-10 | 2025-10-08 | 3.050 | 64,864,527 | -24,000 | 2.56% | 197,836,807 |
| 2025-10-09 | 2025-10-06 | 3.160 | 64,888,527 | +48,000 | 2.56% | 205,047,745 |
| 2025-10-08 | 2025-10-03 | 3.270 | 64,840,527 | +18,000 | 2.56% | 212,028,523 |
| 2025-10-06 | 2025-10-02 | 3.280 | 64,822,527 | -18,000 | 2.55% | 212,617,889 |
| 2025-10-03 | 2025-09-30 | 3.310 | 64,840,527 | -28,000 | 2.56% | 214,622,144 |
| 2025-10-02 | 2025-09-29 | 3.100 | 64,868,527 | -414,000 | 2.56% | 201,092,434 |
| 2025-09-30 | 2025-09-26 | 2.980 | 65,282,527 | +150,000 | 2.57% | 194,541,930 |
| 2025-09-29 | 2025-09-25 | 3.190 | 65,132,527 | -16,000 | 2.57% | 207,772,761 |
| 2025-09-26 | 2025-09-24 | 3.300 | 65,148,527 | +32,000 | 2.57% | 214,990,139 |
| 2025-09-25 | 2025-09-23 | 3.380 | 65,116,527 | -166,000 | 2.57% | 220,093,861 |
| 2025-09-24 | 2025-09-22 | 3.280 | 65,282,527 | -82,000 | 2.57% | 214,126,689 |
| 2025-09-23 | 2025-09-19 | 3.150 | 65,364,527 | -912,000 | 2.58% | 205,898,260 |
| 2025-09-22 | 2025-09-18 | 3.090 | 66,276,527 | -118,000 | 2.61% | 204,794,468 |
| 2025-09-19 | 2025-09-17 | 3.020 | 66,394,527 | -80,000 | 2.62% | 200,511,472 |
| 2025-09-18 | 2025-09-16 | 3.010 | 66,474,527 | +166,000 | 2.62% | 200,088,326 |
| 2025-09-17 | 2025-09-15 | 3.050 | 66,308,527 | -1,316,000 | 2.61% | 202,241,007 |
| 2025-09-16 | 2025-09-12 | 2.900 | 67,624,527 | +234,000 | 2.67% | 196,111,128 |
| 2025-09-15 | 2025-09-11 | 2.940 | 67,390,527 | -118,000 | 2.66% | 198,128,149 |
| 2025-09-12 | 2025-09-10 | 3.000 | 67,508,527 | -188,000 | 2.66% | 202,525,581 |
| 2025-09-11 | 2025-09-09 | 2.950 | 67,696,527 | +50,000 | 2.67% | 199,704,755 |
| 2025-09-10 | 2025-09-08 | 2.810 | 67,646,527 | -322,000 | 2.67% | 190,086,741 |
| 2025-09-09 | 2025-09-05 | 2.750 | 67,968,527 | -4,052,000 | 2.68% | 186,913,449 |
| 2025-09-08 | 2025-09-04 | 2.550 | 72,020,527 | +60,000 | 2.84% | 183,652,344 |
| 2025-09-05 | 2025-09-03 | 2.610 | 71,960,527 | -68,000 | 2.84% | 187,816,975 |
| 2025-09-04 | 2025-09-02 | 2.510 | 72,028,527 | +172,000 | 2.84% | 180,791,603 |
| 2025-09-03 | 2025-09-01 | 2.430 | 71,856,527 | +96,000 | 2.83% | 174,611,361 |
| 2025-09-01 | 2025-08-28 | 2.480 | 71,760,527 | -36,000 | 2.83% | 177,966,107 |
| 2025-08-29 | 2025-08-27 | 2.420 | 71,796,527 | +550,000 | 2.83% | 173,747,595 |
| 2025-08-28 | 2025-08-26 | 2.350 | 71,246,527 | -112,000 | 2.81% | 167,429,338 |
| 2025-08-27 | 2025-08-25 | 2.260 | 71,358,527 | -20,000 | 2.81% | 161,270,271 |
| 2025-08-26 | 2025-08-22 | 2.250 | 71,378,527 | -44,000 | 2.81% | 160,601,686 |
| 2025-08-25 | 2025-08-21 | 2.270 | 71,422,527 | -30,000 | 2.81% | 162,129,136 |
| 2025-08-22 | 2025-08-20 | 2.200 | 71,452,527 | +62,000 | 2.82% | 157,195,559 |
| 2025-08-21 | 2025-08-19 | 2.140 | 71,390,527 | +48,000 | 2.81% | 152,775,728 |
| 2025-08-20 | 2025-08-18 | 2.190 | 71,342,527 | +18,000 | 2.81% | 156,240,134 |
| 2025-08-19 | 2025-08-15 | 2.200 | 71,324,527 | -106,000 | 2.81% | 156,913,959 |
| 2025-08-18 | 2025-08-14 | 2.310 | 71,430,527 | -204,000 | 2.82% | 165,004,517 |
| 2025-08-15 | 2025-08-13 | 2.230 | 71,634,527 | -122,000 | 2.82% | 159,744,995 |
| 2025-08-14 | 2025-08-12 | 2.190 | 71,756,527 | +10,000 | 2.83% | 157,146,794 |
| 2025-08-13 | 2025-08-11 | 2.350 | 71,746,527 | -200,000 | 2.83% | 168,604,338 |
| 2025-08-12 | 2025-08-08 | 2.220 | 71,946,527 | -574,000 | 2.84% | 159,721,290 |
| 2025-08-11 | 2025-08-07 | 2.160 | 72,520,527 | +120,000 | 2.86% | 156,644,338 |
| 2025-08-08 | 2025-08-06 | 1.980 | 72,400,527 | -404,000 | 2.85% | 143,353,043 |
| 2025-08-06 | 2025-08-04 | 1.830 | 72,804,527 | -20,000 | 2.87% | 133,232,284 |
| 2025-08-05 | 2025-08-01 | 1.780 | 72,824,527 | +20,000 | 2.87% | 129,627,658 |
| 2025-08-04 | 2025-07-31 | 1.800 | 72,804,527 | +10,000 | 2.87% | 131,048,149 |
| 2025-08-01 | 2025-07-30 | 1.840 | 72,794,527 | -138,000 | 2.87% | 133,941,930 |
| 2025-07-31 | 2025-07-29 | 1.800 | 72,932,527 | -1,710,000 | 2.87% | 131,278,549 |
| 2025-07-30 | 2025-07-28 | 1.750 | 74,642,527 | -90,000 | 2.94% | 130,624,422 |
| 2025-07-28 | 2025-07-24 | 1.770 | 74,732,527 | -20,000 | 2.95% | 132,276,573 |
| 2025-07-25 | 2025-07-23 | 1.750 | 74,752,527 | +298,000 | 2.95% | 130,816,922 |
| 2025-07-24 | 2025-07-22 | 1.860 | 74,454,527 | -556,000 | 2.93% | 138,485,420 |
| 2025-07-23 | 2025-07-21 | 1.790 | 75,010,527 | +80,000 | 2.96% | 134,268,843 |
| 2025-07-22 | 2025-07-18 | 1.730 | 74,930,527 | -164,000 | 2.95% | 129,629,812 |
| 2025-07-21 | 2025-07-17 | 1.740 | 75,094,527 | -50,000 | 2.96% | 130,664,477 |
| 2025-07-18 | 2025-07-16 | 1.820 | 75,144,527 | -4,000 | 2.96% | 136,763,039 |
| 2025-07-17 | 2025-07-15 | 1.840 | 75,148,527 | -104,000 | 2.96% | 138,273,290 |
| 2025-07-16 | 2025-07-14 | 1.880 | 75,252,527 | -218,000 | 2.97% | 141,474,751 |
| 2025-07-15 | 2025-07-11 | 1.770 | 75,470,527 | +56,000 | 2.97% | 133,582,833 |
| 2025-07-14 | 2025-07-10 | 1.880 | 75,414,527 | -146,000 | 2.97% | 141,779,311 |
| 2025-07-11 | 2025-07-09 | 2.010 | 75,560,527 | -526,000 | 2.98% | 151,876,659 |
| 2025-07-10 | 2025-07-08 | 2.040 | 76,086,527 | -2,970,000 | 3.00% | 155,216,515 |
| 2025-07-09 | 2025-07-07 | 1.920 | 79,056,527 | -514,000 | 3.12% | 151,788,532 |
| 2025-07-08 | 2025-07-04 | 1.860 | 79,570,527 | -340,000 | 3.14% | 148,001,180 |
| 2025-07-07 | 2025-07-03 | 1.780 | 79,910,527 | -48,000 | 3.15% | 142,240,738 |
| 2025-07-04 | 2025-07-02 | 1.790 | 79,958,527 | +68,000 | 3.15% | 143,125,763 |
| 2025-07-03 | 2025-06-30 | 1.760 | 79,890,527 | -788,000 | 3.15% | 140,607,328 |
| 2025-07-02 | 2025-06-27 | 1.650 | 80,678,527 | -568,000 | 3.18% | 133,119,570 |
| 2025-06-30 | 2025-06-26 | 1.610 | 81,246,527 | +114,000 | 3.20% | 130,806,908 |
| 2025-06-27 | 2025-06-25 | 1.580 | 81,132,527 | -226,000 | 3.20% | 128,189,393 |
| 2025-06-26 | 2025-06-24 | 1.570 | 81,358,527 | -1,574,000 | 3.21% | 127,732,887 |
| 2025-06-25 | 2025-06-23 | 1.540 | 82,932,527 | -264,000 | 3.27% | 127,738,207 |
| 2025-06-24 | 2025-06-20 | 1.510 | 83,196,527 | +1,094,691 | 3.28% | 125,615,663 |
| 2025-06-23 | 2025-06-19 | 1.479 | 82,101,836 | -59,210 | 3.28% | 121,466,930 |
| 2025-06-19 | 2025-06-17 | 1.500 | 82,161,046 | -78,948 | 3.28% | 123,219,659 |
| 2025-06-18 | 2025-06-16 | 1.520 | 82,239,994 | -276,316 | 3.28% | 125,004,791 |
| 2025-06-17 | 2025-06-13 | 1.500 | 82,516,310 | -499,342 | 3.30% | 123,752,461 |
| 2025-06-16 | 2025-06-12 | 1.439 | 83,015,652 | -777,631 | 3.32% | 119,453,989 |
| 2025-06-13 | 2025-06-11 | 1.378 | 83,793,283 | -98,684 | 3.35% | 115,478,316 |
| 2025-06-11 | 2025-06-09 | 1.368 | 83,891,967 | -246,711 | 3.35% | 114,764,211 |
| 2025-06-10 | 2025-06-06 | 1.338 | 84,138,678 | -112,500 | 3.36% | 112,543,896 |
| 2025-06-09 | 2025-06-05 | 1.246 | 84,251,178 | -23,684 | 3.36% | 105,010,668 |
| 2025-06-06 | 2025-06-04 | 1.267 | 84,274,862 | +138,158 | 3.37% | 106,748,159 |
| 2025-06-05 | 2025-06-03 | 1.216 | 84,136,704 | +314,637 | 3.36% | 102,310,232 |
| 2025-06-04 | 2025-06-02 | 1.246 | 83,822,067 | +128,289 | 3.35% | 104,475,824 |
| 2025-06-03 | 2025-05-30 | 1.297 | 83,693,778 | -17,763 | 3.34% | 108,556,410 |
| 2025-06-02 | 2025-05-29 | 1.338 | 83,711,541 | -118,421 | 3.34% | 111,972,557 |
| 2025-05-30 | 2025-05-28 | 1.277 | 83,829,962 | +98,684 | 3.35% | 107,034,095 |
| 2025-05-29 | 2025-05-27 | 1.257 | 83,731,278 | +59,211 | 3.34% | 105,211,142 |
| 2025-05-26 | 2025-05-22 | 1.317 | 83,672,067 | -305,921 | 3.34% | 110,224,003 |
| 2025-05-23 | 2025-05-21 | 1.287 | 83,977,988 | -181,579 | 3.35% | 108,074,072 |
| 2025-05-14 | 2025-05-12 | 1.186 | 84,159,567 | -394,737 | 3.36% | 99,779,583 |
| 2025-05-12 | 2025-05-08 | 1.125 | 84,554,304 | -937,500 | 3.38% | 95,106,681 |
| 2025-05-09 | 2025-05-07 | 1.094 | 85,491,804 | -78,948 | 3.41% | 93,562,230 |
| 2025-05-08 | 2025-05-06 | 1.094 | 85,570,752 | -39,473 | 3.42% | 93,648,631 |
| 2025-05-02 | 2025-04-29 | 1.115 | 85,610,225 | -59,211 | 3.42% | 95,426,864 |
| 2025-04-30 | 2025-04-28 | 1.135 | 85,669,436 | +11,842 | 3.42% | 97,229,099 |
| 2025-04-29 | 2025-04-25 | 1.115 | 85,657,594 | +29,606 | 3.42% | 95,479,665 |
| 2025-04-28 | 2025-04-24 | 1.094 | 85,627,988 | +29,605 | 3.42% | 93,711,270 |
| 2025-04-25 | 2025-04-23 | 1.094 | 85,598,383 | -86,842 | 3.42% | 93,678,870 |
| 2025-04-24 | 2025-04-22 | 1.064 | 85,685,225 | -98,685 | 3.42% | 91,169,079 |
| 2025-04-23 | 2025-04-17 | 1.023 | 85,783,910 | -15,789 | 3.43% | 87,796,972 |
| 2025-04-17 | 2025-04-15 | 0.953 | 85,799,699 | +9,868 | 3.43% | 81,727,073 |
| 2025-04-16 | 2025-04-14 | 0.892 | 85,789,831 | -84,868 | 3.43% | 76,501,652 |
| 2025-04-14 | 2025-04-10 | 0.953 | 85,874,699 | +67,105 | 3.43% | 81,798,513 |
| 2025-04-09 | 2025-04-07 | 0.861 | 85,807,594 | -76,973 | 3.43% | 73,908,941 |
| 2025-04-08 | 2025-04-03 | 0.983 | 85,884,567 | -19,737 | 3.43% | 84,418,804 |
| 2025-04-03 | 2025-04-01 | 0.912 | 85,904,304 | +98,684 | 3.43% | 78,344,725 |
| 2025-04-01 | 2025-03-28 | 0.973 | 85,805,620 | -29,605 | 3.43% | 83,471,707 |
| 2025-03-31 | 2025-03-27 | 1.023 | 85,835,225 | +986,842 | 3.43% | 87,849,492 |
| 2025-03-27 | 2025-03-25 | 1.023 | 84,848,383 | -96,711 | 3.39% | 86,839,492 |
| 2025-03-26 | 2025-03-24 | 0.932 | 84,945,094 | -424,342 | 3.39% | 79,191,480 |
| 2025-03-21 | 2025-03-19 | 0.912 | 85,369,436 | -49,342 | 3.41% | 77,856,926 |
| 2025-03-20 | 2025-03-18 | 0.851 | 85,418,778 | -219,079 | 3.41% | 72,708,464 |
| 2025-03-19 | 2025-03-17 | 0.871 | 85,637,857 | -907,895 | 3.42% | 74,630,538 |
| 2025-03-18 | 2025-03-14 | 0.892 | 86,545,752 | -37,500 | 3.46% | 77,175,732 |
| 2025-03-17 | 2025-03-13 | 0.892 | 86,583,252 | -1,036,184 | 3.46% | 77,209,172 |
| 2025-03-14 | 2025-03-12 | 0.841 | 87,619,436 | -375,000 | 3.50% | 73,693,787 |
| 2025-03-13 | 2025-03-11 | 0.841 | 87,994,436 | +361,184 | 3.52% | 74,009,187 |
| 2025-03-12 | 2025-03-10 | 0.882 | 87,633,252 | +1,434,869 | 3.50% | 77,257,475 |
| 2025-03-11 | 2025-03-07 | 0.861 | 86,198,383 | -307,895 | 3.44% | 74,245,541 |
| 2025-03-10 | 2025-03-06 | 0.871 | 86,506,278 | +1,974 | 3.46% | 75,387,338 |
| 2025-03-07 | 2025-03-05 | 0.902 | 86,504,304 | +98,684 | 3.46% | 78,015,348 |
| 2025-03-05 | 2025-03-03 | 0.983 | 86,405,620 | -29,605 | 3.45% | 84,930,964 |
| 2025-03-03 | 2025-02-27 | 1.003 | 86,435,225 | -37,500 | 3.45% | 86,711,818 |
| 2025-02-28 | 2025-02-26 | 1.003 | 86,472,725 | -444,079 | 3.45% | 86,749,438 |
| 2025-02-27 | 2025-02-25 | 0.983 | 86,916,804 | -270,395 | 3.47% | 85,433,424 |
| 2025-02-26 | 2025-02-24 | 0.983 | 87,187,199 | -33,553 | 3.48% | 85,699,204 |
| 2025-02-25 | 2025-02-21 | 0.993 | 87,220,752 | -126,315 | 3.48% | 86,616,021 |
| 2025-02-24 | 2025-02-20 | 1.064 | 87,347,067 | -148,027 | 3.49% | 92,937,279 |
| 2025-02-21 | 2025-02-19 | 1.044 | 87,495,094 | -13,816 | 3.50% | 91,321,546 |
| 2025-02-20 | 2025-02-18 | 1.125 | 87,508,910 | +37,500 | 3.50% | 98,430,022 |
| 2025-02-19 | 2025-02-17 | 1.125 | 87,471,410 | -294,078 | 3.49% | 98,387,842 |
| 2025-02-18 | 2025-02-14 | 1.175 | 87,765,488 | +211,184 | 3.51% | 103,165,406 |
| 2025-02-17 | 2025-02-13 | 1.216 | 87,554,304 | +144,079 | 3.50% | 106,466,034 |
| 2025-02-14 | 2025-02-12 | 1.317 | 87,410,225 | -98,685 | 3.49% | 115,148,403 |
| 2025-02-13 | 2025-02-11 | 1.317 | 87,508,910 | +1,974 | 3.50% | 115,278,404 |
| 2025-02-12 | 2025-02-10 | 1.327 | 87,506,936 | +9,869 | 3.50% | 116,162,541 |
| 2025-02-11 | 2025-02-07 | 1.358 | 87,497,067 | +39,473 | 3.50% | 118,809,351 |
| 2025-02-07 | 2025-02-05 | 1.368 | 87,457,594 | -7,894 | 3.49% | 119,641,989 |
| 2025-02-06 | 2025-02-04 | 1.358 | 87,465,488 | +3,947 | 3.49% | 118,766,471 |
| 2025-02-04 | 2025-01-28 | 1.398 | 87,461,541 | -246,711 | 3.49% | 122,306,219 |
| 2025-02-03 | 2025-01-24 | 1.378 | 87,708,252 | +9,869 | 3.50% | 120,873,666 |
| 2025-01-24 | 2025-01-22 | 1.409 | 87,698,383 | -106,579 | 3.50% | 123,526,096 |
| 2025-01-22 | 2025-01-20 | 1.419 | 87,804,962 | -39,474 | 3.51% | 124,565,973 |
| 2025-01-21 | 2025-01-17 | 1.378 | 87,844,436 | -27,631 | 3.51% | 121,061,345 |
| 2025-01-20 | 2025-01-16 | 1.338 | 87,872,067 | -710,527 | 3.51% | 117,537,677 |
| 2025-01-17 | 2025-01-15 | 1.297 | 88,582,594 | -197,368 | 3.54% | 114,897,530 |
| 2025-01-16 | 2025-01-14 | 1.317 | 88,779,962 | -61,184 | 3.55% | 116,952,803 |
| 2025-01-15 | 2025-01-13 | 1.287 | 88,841,146 | -75,000 | 3.55% | 114,332,632 |
| 2025-01-14 | 2025-01-10 | 1.267 | 88,916,146 | -207,237 | 3.55% | 112,627,118 |
| 2025-01-10 | 2025-01-08 | 1.297 | 89,123,383 | -71,053 | 3.56% | 115,598,969 |
| 2025-01-09 | 2025-01-07 | 1.327 | 89,194,436 | +1,000,658 | 3.56% | 118,402,641 |
| 2025-01-08 | 2025-01-06 | 1.368 | 88,193,778 | +51,316 | 3.52% | 120,649,088 |
| 2025-01-07 | 2025-01-03 | 1.419 | 88,142,462 | -408,553 | 3.52% | 125,071,043 |
| 2025-01-06 | 2025-01-02 | 1.254 | 88,551,015 | +847,650 | 3.54% | 111,082,560 |
| 2025-01-03 | 2024-12-31 | 1.193 | 87,703,365 | -155,606 | 3.56% | 104,608,447 |
| 2025-01-02 | 2024-12-27 | 1.213 | 87,858,971 | +869,451 | 3.56% | 106,600,840 |
| 2024-12-30 | 2024-12-24 | 1.234 | 86,989,520 | +58,352 | 3.58% | 107,334,834 |
| 2024-12-27 | 2024-12-20 | 1.275 | 86,931,168 | +991,991 | 3.57% | 110,838,262 |
| 2024-12-20 | 2024-12-18 | 1.409 | 85,939,177 | +21,396 | 3.53% | 121,061,002 |
| 2024-12-19 | 2024-12-17 | 1.337 | 85,917,781 | -120,595 | 3.53% | 114,846,803 |
| 2024-12-18 | 2024-12-16 | 1.306 | 86,038,376 | +997,826 | 3.54% | 112,353,972 |
| 2024-12-17 | 2024-12-13 | 1.357 | 85,040,550 | -544,622 | 3.50% | 115,423,037 |
| 2024-12-16 | 2024-12-12 | 1.316 | 85,585,172 | -1,946 | 3.52% | 112,642,169 |
| 2024-12-13 | 2024-12-11 | 1.316 | 85,587,118 | -3,890 | 3.52% | 112,644,730 |
| 2024-12-12 | 2024-12-10 | 1.357 | 85,591,008 | +11,671 | 3.52% | 116,170,158 |
| 2024-12-11 | 2024-12-09 | 1.337 | 85,579,337 | +141,991 | 3.52% | 114,394,403 |
| 2024-12-10 | 2024-12-06 | 1.388 | 85,437,346 | -9,726 | 3.51% | 118,597,088 |
| 2024-12-09 | 2024-12-05 | 1.429 | 85,447,072 | +126,430 | 3.51% | 122,124,976 |
| 2024-12-06 | 2024-12-04 | 1.440 | 85,320,642 | +40,847 | 3.51% | 122,821,574 |
| 2024-12-05 | 2024-12-03 | 1.419 | 85,279,795 | +147,826 | 3.51% | 121,009,019 |
| 2024-12-03 | 2024-11-29 | 1.532 | 85,131,969 | -215,904 | 3.50% | 130,428,186 |
| 2024-12-02 | 2024-11-28 | 1.553 | 85,347,873 | +280,092 | 3.51% | 132,514,120 |
| 2024-11-29 | 2024-11-27 | 1.573 | 85,067,781 | +93,364 | 3.50% | 133,828,633 |
| 2024-11-28 | 2024-11-26 | 1.666 | 84,974,417 | -1,174,829 | 3.50% | 141,545,385 |
| 2024-11-27 | 2024-11-25 | 1.512 | 86,149,246 | +97,254 | 3.55% | 130,215,092 |
| 2024-11-26 | 2024-11-22 | 1.409 | 86,051,992 | +93,364 | 3.54% | 121,219,923 |
| 2024-11-25 | 2024-11-21 | 1.460 | 85,958,628 | -44,737 | 3.54% | 125,507,687 |
| 2024-11-22 | 2024-11-20 | 1.450 | 86,003,365 | +933,639 | 3.54% | 124,688,690 |
| 2024-11-21 | 2024-11-19 | 1.491 | 85,069,726 | -394,852 | 3.50% | 126,833,957 |
| 2024-11-20 | 2024-11-18 | 1.491 | 85,464,578 | +149,772 | 3.52% | 127,422,658 |
| 2024-11-19 | 2024-11-15 | 1.398 | 85,314,806 | +173,112 | 3.51% | 119,304,225 |
| 2024-11-18 | 2024-11-14 | 1.337 | 85,141,694 | -5,835 | 3.50% | 113,809,403 |
| 2024-11-14 | 2024-11-12 | 1.378 | 85,147,529 | +77,803 | 3.50% | 117,319,271 |
| 2024-11-13 | 2024-11-11 | 1.419 | 85,069,726 | +25,286 | 3.50% | 120,710,939 |
| 2024-11-12 | 2024-11-08 | 1.450 | 85,044,440 | -27,231 | 3.50% | 123,298,430 |
| 2024-11-11 | 2024-11-07 | 1.481 | 85,071,671 | +1,908,123 | 3.50% | 125,962,120 |
| 2024-11-08 | 2024-11-06 | 1.460 | 83,163,548 | +789,703 | 3.42% | 121,426,607 |
| 2024-11-07 | 2024-11-05 | 1.573 | 82,373,845 | -112,815 | 3.40% | 129,590,533 |
| 2024-11-06 | 2024-11-04 | 1.563 | 82,486,660 | +77,803 | 3.40% | 128,919,857 |
| 2024-11-05 | 2024-11-01 | 1.594 | 82,408,857 | -73,913 | 3.40% | 131,340,328 |
| 2024-11-04 | 2024-10-31 | 1.625 | 82,482,770 | -33,066 | 3.40% | 134,002,479 |
| 2024-11-01 | 2024-10-30 | 1.666 | 82,515,836 | -97,254 | 3.40% | 137,450,026 |
| 2024-10-31 | 2024-10-29 | 1.655 | 82,613,090 | -968,650 | 3.41% | 136,762,569 |
| 2024-10-30 | 2024-10-28 | 1.655 | 83,581,740 | -515,446 | 3.45% | 138,366,129 |
| 2024-10-29 | 2024-10-25 | 1.440 | 84,097,186 | -492,105 | 3.47% | 121,060,373 |
| 2024-10-28 | 2024-10-24 | 1.481 | 84,589,291 | +44,736 | 3.49% | 125,247,880 |
| 2024-10-25 | 2024-10-23 | 1.522 | 84,544,555 | -29,176 | 3.49% | 128,658,909 |
| 2024-10-24 | 2024-10-22 | 1.512 | 84,573,731 | +151,716 | 3.49% | 127,833,692 |
| 2024-10-23 | 2024-10-21 | 1.501 | 84,422,015 | +36,957 | 3.48% | 126,736,315 |
| 2024-10-22 | 2024-10-18 | 1.573 | 84,385,058 | -678,833 | 3.48% | 132,754,573 |
| 2024-10-21 | 2024-10-17 | 1.491 | 85,063,891 | +7,780 | 3.51% | 126,825,258 |
| 2024-10-18 | 2024-10-16 | 1.491 | 85,056,111 | +1,945 | 3.51% | 126,813,658 |
| 2024-10-17 | 2024-10-15 | 1.481 | 85,054,166 | -1,338,215 | 3.51% | 125,936,201 |
| 2024-10-16 | 2024-10-14 | 1.378 | 86,392,381 | -99,199 | 3.56% | 119,034,472 |
| 2024-10-15 | 2024-10-10 | 1.409 | 86,491,580 | -272,311 | 3.57% | 121,839,162 |
| 2024-10-14 | 2024-10-09 | 1.316 | 86,763,891 | -97,254 | 3.58% | 114,193,530 |
| 2024-10-10 | 2024-10-08 | 1.368 | 86,861,145 | -149,771 | 3.58% | 118,787,214 |
| 2024-10-09 | 2024-10-07 | 1.378 | 87,010,916 | +11,670 | 3.59% | 119,886,711 |
| 2024-10-08 | 2024-10-04 | 1.265 | 86,999,246 | -42,791 | 3.59% | 110,030,505 |
| 2024-10-07 | 2024-10-03 | 1.213 | 87,042,037 | +462,929 | 3.59% | 105,609,640 |
| 2024-10-04 | 2024-10-02 | 1.152 | 86,579,108 | -1,060,069 | 3.57% | 99,706,538 |
| 2024-10-03 | 2024-09-30 | 1.193 | 87,639,177 | -974,485 | 3.61% | 104,531,886 |
| 2024-10-02 | 2024-09-27 | 1.213 | 88,613,662 | -118,650 | 3.65% | 107,516,520 |
| 2024-09-30 | 2024-09-26 | 1.306 | 88,732,312 | -19,451 | 3.66% | 115,871,873 |
| 2024-09-27 | 2024-09-25 | 1.265 | 88,751,763 | -447,368 | 3.66% | 112,246,965 |
| 2024-09-26 | 2024-09-24 | 1.265 | 89,199,131 | -416,247 | 3.68% | 112,812,764 |
| 2024-09-25 | 2024-09-23 | 1.285 | 89,615,378 | -79,749 | 3.70% | 115,182,118 |
| 2024-09-24 | 2024-09-20 | 1.182 | 89,695,127 | -11,670 | 3.70% | 106,061,850 |
| 2024-09-23 | 2024-09-19 | 1.080 | 89,706,797 | -167,277 | 3.70% | 96,851,680 |
| 2024-09-20 | 2024-09-17 | 1.018 | 89,874,074 | +9,725 | 3.71% | 91,487,578 |
| 2024-09-19 | 2024-09-16 | 0.997 | 89,864,349 | -157,450 | 3.71% | 89,629,644 |
| 2024-09-17 | 2024-09-13 | 1.008 | 90,021,799 | +75,858 | 3.71% | 90,712,319 |
| 2024-09-16 | 2024-09-12 | 1.080 | 89,945,941 | -105,034 | 3.71% | 97,109,871 |
| 2024-09-13 | 2024-09-11 | 1.069 | 90,050,975 | -29,176 | 3.71% | 96,297,334 |
| 2024-09-12 | 2024-09-10 | 1.141 | 90,080,151 | -77,804 | 3.71% | 102,812,186 |
| 2024-09-11 | 2024-09-09 | 1.080 | 90,157,955 | +40,847 | 3.72% | 97,338,771 |
| 2024-09-10 | 2024-09-05 | 1.080 | 90,117,108 | -412,357 | 3.72% | 97,294,671 |
| 2024-09-09 | 2024-09-04 | 0.956 | 90,529,465 | -311,213 | 3.73% | 86,569,600 |
| 2024-09-05 | 2024-09-03 | 0.925 | 90,840,678 | -229,519 | 3.75% | 84,065,032 |
| 2024-09-04 | 2024-09-02 | 0.864 | 91,070,197 | +19,451 | 3.76% | 78,658,936 |
| 2024-08-28 | 2024-08-26 | 0.740 | 91,050,746 | -38,902 | 3.75% | 67,407,545 |
| 2024-08-27 | 2024-08-23 | 0.740 | 91,089,648 | -52,517 | 3.76% | 67,436,346 |
| 2024-08-26 | 2024-08-22 | 0.730 | 91,142,165 | +58,352 | 3.76% | 66,538,069 |
| 2024-08-23 | 2024-08-21 | 0.740 | 91,083,813 | +38,902 | 3.76% | 67,432,026 |
| 2024-08-19 | 2024-08-15 | 0.792 | 91,044,911 | -89,474 | 3.75% | 72,084,005 |
| 2024-08-15 | 2024-08-13 | 0.802 | 91,134,385 | +433,753 | 3.76% | 73,091,921 |
| 2024-08-14 | 2024-08-12 | 0.792 | 90,700,632 | -15,561 | 3.74% | 71,811,425 |
| 2024-08-13 | 2024-08-09 | 0.792 | 90,716,193 | -13,615 | 3.74% | 71,823,745 |
| 2024-08-07 | 2024-08-05 | 0.771 | 90,729,808 | +309,268 | 3.74% | 69,968,693 |
| 2024-08-01 | 2024-07-30 | 0.833 | 90,420,540 | -38,902 | 3.73% | 75,308,608 |
| 2024-07-31 | 2024-07-29 | 0.843 | 90,459,442 | -19,451 | 3.73% | 76,271,145 |
| 2024-07-30 | 2024-07-26 | 0.823 | 90,478,893 | -19,451 | 3.73% | 74,426,873 |
| 2024-07-25 | 2024-07-23 | 0.792 | 90,498,344 | -15,560 | 3.73% | 71,651,265 |
| 2024-07-24 | 2024-07-22 | 0.812 | 90,513,904 | -178,948 | 3.73% | 73,524,977 |
| 2024-07-23 | 2024-07-19 | 0.771 | 90,692,852 | +97,254 | 3.74% | 69,940,194 |
| 2024-07-22 | 2024-07-18 | 0.771 | 90,595,598 | -583,524 | 3.74% | 69,865,194 |
| 2024-07-19 | 2024-07-17 | 0.771 | 91,179,122 | +143,936 | 3.76% | 70,315,193 |
| 2024-07-17 | 2024-07-15 | 0.781 | 91,035,186 | -538,787 | 3.75% | 71,140,249 |
| 2024-07-16 | 2024-07-12 | 0.781 | 91,573,973 | -1,458,810 | 3.78% | 71,561,289 |
| 2024-07-15 | 2024-07-11 | 0.771 | 93,032,783 | +486,270 | 3.84% | 71,744,693 |
| 2024-07-12 | 2024-07-10 | 0.771 | 92,546,513 | +9,725 | 3.82% | 71,369,693 |
| 2024-07-11 | 2024-07-09 | 0.792 | 92,536,788 | +70,023 | 3.82% | 73,265,185 |
| 2024-07-10 | 2024-07-08 | 0.751 | 92,466,765 | -387,071 | 3.81% | 69,406,642 |
| 2024-07-09 | 2024-07-05 | 0.781 | 92,853,836 | -1,857,551 | 3.83% | 72,561,449 |
| 2024-07-08 | 2024-07-04 | 0.812 | 94,711,387 | -204,234 | 3.91% | 76,934,617 |
| 2024-07-05 | 2024-07-03 | 0.864 | 94,915,621 | -653,546 | 3.91% | 81,980,297 |
| 2024-07-04 | 2024-07-02 | 0.895 | 95,569,167 | -13,616 | 3.94% | 85,492,804 |
| 2024-07-03 | 2024-06-28 | 0.864 | 95,582,783 | -87,529 | 3.94% | 82,556,536 |
| 2024-07-02 | 2024-06-27 | 0.853 | 95,670,312 | -237,299 | 3.95% | 81,648,421 |
| 2024-06-28 | 2024-06-26 | 0.823 | 95,907,611 | +175,057 | 3.96% | 78,892,472 |
| 2024-06-25 | 2024-06-21 | 0.833 | 95,732,554 | -9,726 | 3.95% | 79,732,829 |
| 2024-06-24 | 2024-06-20 | 0.812 | 95,742,280 | -118,649 | 3.95% | 77,772,017 |
| 2024-06-20 | 2024-06-18 | 0.823 | 95,860,929 | -97,254 | 3.95% | 78,854,072 |
| 2024-06-19 | 2024-06-17 | 0.802 | 95,958,183 | +48,627 | 3.96% | 76,960,721 |
| 2024-06-18 | 2024-06-14 | 0.823 | 95,909,556 | -462,930 | 3.96% | 78,894,072 |
| 2024-06-17 | 2024-06-13 | 0.833 | 96,372,486 | -5,835 | 3.97% | 80,265,809 |
| 2024-06-14 | 2024-06-12 | 0.833 | 96,378,321 | +175,057 | 3.97% | 80,270,669 |
| 2024-06-13 | 2024-06-11 | 0.802 | 96,203,264 | +274,257 | 3.97% | 77,157,281 |
| 2024-06-12 | 2024-06-07 | 0.792 | 95,929,007 | +3,890 | 3.96% | 75,950,945 |
| 2024-06-11 | 2024-06-06 | 0.781 | 95,925,117 | -19,451 | 3.96% | 74,961,529 |
| 2024-06-07 | 2024-06-05 | 0.812 | 95,944,568 | +21,396 | 3.96% | 77,936,337 |
| 2024-06-06 | 2024-06-04 | 0.792 | 95,923,172 | -879,176 | 3.96% | 75,946,325 |
| 2024-06-05 | 2024-06-03 | 0.709 | 96,802,348 | -490,160 | 3.99% | 68,679,558 |
| 2024-06-04 | 2024-05-31 | 0.679 | 97,292,508 | -307,323 | 4.01% | 66,026,130 |
| 2024-05-27 | 2024-05-23 | 0.627 | 97,599,831 | -87,529 | 4.02% | 61,216,910 |
| 2024-05-24 | 2024-05-22 | 0.658 | 97,687,360 | -83,638 | 4.03% | 64,285,178 |
| 2024-05-23 | 2024-05-21 | 0.648 | 97,770,998 | -66,133 | 4.03% | 63,334,902 |
| 2024-05-22 | 2024-05-20 | 0.627 | 97,837,131 | -585,469 | 4.03% | 61,365,751 |
| 2024-05-21 | 2024-05-17 | 0.596 | 98,422,600 | -17,506 | 4.06% | 58,696,923 |
| 2024-05-20 | 2024-05-16 | 0.596 | 98,440,106 | -77,803 | 4.06% | 58,707,363 |
| 2024-05-17 | 2024-05-14 | 0.617 | 98,517,909 | -320,938 | 4.06% | 60,779,755 |
| 2024-05-16 | 2024-05-13 | 0.638 | 98,838,847 | -17,506 | 4.08% | 63,010,346 |
| 2024-05-14 | 2024-05-10 | 0.648 | 98,856,353 | +37,387 | 4.08% | 64,037,982 |
| 2024-05-13 | 2024-05-09 | 0.648 | 98,818,966 | +31,121 | 4.08% | 64,013,764 |
| 2024-05-10 | 2024-05-08 | 0.658 | 98,787,845 | -486,270 | 4.07% | 65,009,375 |
| 2024-05-09 | 2024-05-07 | 0.648 | 99,274,115 | +58,352 | 4.09% | 64,308,604 |
| 2024-05-08 | 2024-05-06 | 0.668 | 99,215,763 | -25,286 | 4.09% | 66,311,147 |
| 2024-05-06 | 2024-05-02 | 0.658 | 99,241,049 | +29,176 | 4.09% | 65,307,615 |
| 2024-05-03 | 2024-04-30 | 0.627 | 99,211,873 | +77,804 | 4.09% | 62,228,021 |
| 2024-05-02 | 2024-04-29 | 0.648 | 99,134,069 | -373,456 | 4.09% | 64,217,884 |
| 2024-04-30 | 2024-04-26 | 0.658 | 99,507,525 | +313,158 | 4.10% | 65,482,976 |
| 2024-04-29 | 2024-04-25 | 0.679 | 99,194,367 | -106,979 | 4.09% | 67,316,798 |
| 2024-04-26 | 2024-04-24 | 0.658 | 99,301,346 | -77,803 | 4.09% | 65,347,295 |
| 2024-04-25 | 2024-04-23 | 0.627 | 99,379,149 | +132,265 | 4.10% | 62,332,941 |
| 2024-04-23 | 2024-04-19 | 0.709 | 99,246,884 | +5,835 | 4.09% | 70,413,913 |
| 2024-04-22 | 2024-04-18 | 0.709 | 99,241,049 | -2,437,185 | 4.09% | 70,409,773 |
| 2024-04-19 | 2024-04-17 | 0.607 | 101,678,234 | +437,643 | 4.19% | 61,683,998 |
| 2024-04-18 | 2024-04-16 | 0.576 | 101,240,591 | +13,615 | 4.17% | 58,295,523 |
| 2024-04-17 | 2024-04-15 | 0.607 | 101,226,976 | -126,430 | 4.17% | 61,410,238 |
| 2024-04-16 | 2024-04-12 | 0.617 | 101,353,406 | +15,561 | 4.18% | 62,529,090 |
| 2024-04-15 | 2024-04-11 | 0.596 | 101,337,845 | +48,627 | 4.18% | 60,435,506 |
| 2024-04-12 | 2024-04-10 | 0.617 | 101,289,218 | -427,918 | 4.18% | 62,489,489 |
| 2024-04-11 | 2024-04-09 | 0.607 | 101,717,136 | -272,311 | 4.19% | 61,707,598 |
| 2024-04-10 | 2024-04-08 | 0.566 | 101,989,447 | +19,451 | 4.21% | 57,678,032 |
| 2024-04-09 | 2024-04-05 | 0.576 | 101,969,996 | +35,011 | 4.21% | 58,715,523 |
| 2024-04-08 | 2024-04-03 | 0.596 | 101,934,985 | -188,672 | 4.20% | 60,791,627 |
| 2024-04-05 | 2024-04-02 | 0.555 | 102,123,657 | +641,876 | 4.21% | 56,703,860 |
| 2024-04-03 | 2024-03-28 | 0.555 | 101,481,781 | +19,451 | 4.18% | 56,347,460 |
| 2024-04-02 | 2024-03-27 | 0.555 | 101,462,330 | -371,511 | 4.18% | 56,336,660 |
| 2024-03-28 | 2024-03-26 | 0.545 | 101,833,841 | +741,076 | 4.20% | 55,495,849 |
| 2024-03-27 | 2024-03-25 | 0.514 | 101,092,765 | +1,902,288 | 4.17% | 51,973,574 |
| 2024-03-26 | 2024-03-22 | 0.437 | 99,190,477 | +517,392 | 4.09% | 43,346,238 |
| 2024-03-25 | 2024-03-21 | 0.447 | 98,673,085 | +632,151 | 4.07% | 44,134,730 |
| 2024-03-22 | 2024-03-20 | 0.442 | 98,040,934 | +797,482 | 4.04% | 43,347,934 |
| 2024-03-21 | 2024-03-19 | 0.463 | 97,243,452 | -295,652 | 4.01% | 44,995,117 |
| 2024-03-20 | 2024-03-18 | 0.463 | 97,539,104 | +268,421 | 4.02% | 45,131,917 |
| 2024-03-19 | 2024-03-15 | 0.504 | 97,270,683 | -48,627 | 4.01% | 49,008,403 |
| 2024-03-18 | 2024-03-14 | 0.524 | 97,319,310 | -3,565,331 | 4.01% | 51,034,246 |
| 2024-03-15 | 2024-03-13 | 0.545 | 100,884,641 | -239,245 | 4.16% | 54,978,569 |
| 2024-03-14 | 2024-03-12 | 0.566 | 101,123,886 | -175,058 | 4.17% | 57,188,532 |
| 2024-03-13 | 2024-03-11 | 0.545 | 101,298,944 | -1,089,244 | 4.18% | 55,204,349 |
| 2024-03-11 | 2024-03-07 | 0.566 | 102,388,188 | -573,799 | 4.22% | 57,903,532 |
| 2024-03-08 | 2024-03-06 | 0.586 | 102,961,987 | +97,254 | 4.25% | 60,345,415 |
| 2024-03-07 | 2024-03-05 | 0.586 | 102,864,733 | -7,780 | 4.24% | 60,288,415 |
| 2024-03-06 | 2024-03-04 | 0.617 | 102,872,513 | -445,424 | 4.24% | 63,466,289 |
| 2024-03-05 | 2024-03-01 | 0.617 | 103,317,937 | -494,050 | 4.26% | 63,741,090 |
| 2024-03-04 | 2024-02-29 | 0.596 | 103,811,987 | -118,650 | 4.28% | 61,911,026 |
| 2024-03-01 | 2024-02-28 | 0.586 | 103,930,637 | -99,199 | 4.29% | 60,913,135 |
| 2024-02-29 | 2024-02-27 | 0.586 | 104,029,836 | -978,375 | 4.29% | 60,971,275 |
| 2024-02-28 | 2024-02-26 | 0.555 | 105,008,211 | -50,572 | 4.33% | 58,305,500 |
| 2024-02-27 | 2024-02-23 | 0.535 | 105,058,783 | -608,810 | 4.33% | 56,173,077 |
| 2024-02-26 | 2024-02-22 | 0.545 | 105,667,593 | -435,698 | 4.36% | 57,585,109 |
| 2024-02-23 | 2024-02-21 | 0.504 | 106,103,291 | -373,456 | 4.38% | 53,458,583 |
| 2024-02-22 | 2024-02-20 | 0.499 | 106,476,747 | -1,137,872 | 4.39% | 53,099,327 |
| 2024-02-21 | 2024-02-19 | 0.514 | 107,614,619 | -684,668 | 4.44% | 55,326,575 |
| 2024-02-20 | 2024-02-16 | 0.411 | 108,299,287 | -328,718 | 4.47% | 44,542,860 |
| 2024-02-15 | 2024-02-09 | 0.380 | 108,628,005 | -58,353 | 4.48% | 41,327,205 |
| 2024-02-14 | 2024-02-07 | 0.386 | 108,686,358 | -27,231 | 4.48% | 41,908,181 |
| 2024-02-08 | 2024-02-06 | 0.370 | 108,713,589 | -77,803 | 4.48% | 40,241,934 |
| 2024-02-07 | 2024-02-05 | 0.355 | 108,791,392 | +192,563 | 4.49% | 38,592,786 |
| 2024-02-06 | 2024-02-02 | 0.360 | 108,598,829 | +278,146 | 4.48% | 39,082,802 |
| 2024-02-05 | 2024-02-01 | 0.422 | 108,320,683 | -291,762 | 4.47% | 45,665,451 |
| 2024-02-02 | 2024-01-31 | 0.432 | 108,612,445 | -474,599 | 4.48% | 46,905,243 |
| 2024-02-01 | 2024-01-30 | 0.452 | 109,087,044 | +141,991 | 4.50% | 49,353,545 |
| 2024-01-31 | 2024-01-29 | 0.427 | 108,945,053 | +394,851 | 4.49% | 46,488,777 |
| 2024-01-30 | 2024-01-26 | 0.401 | 108,550,202 | -165,332 | 4.48% | 43,529,908 |
| 2024-01-29 | 2024-01-25 | 0.427 | 108,715,534 | +177,002 | 4.48% | 46,390,837 |
| 2024-01-26 | 2024-01-24 | 0.386 | 108,538,532 | -608,810 | 4.48% | 41,851,181 |
| 2024-01-25 | 2024-01-23 | 0.303 | 109,147,342 | +134,211 | 4.50% | 33,107,599 |
| 2024-01-24 | 2024-01-22 | 0.288 | 109,013,131 | +501,830 | 4.50% | 31,385,522 |
| 2024-01-23 | 2024-01-19 | 0.298 | 108,511,301 | -387,070 | 4.47% | 32,356,793 |
| 2024-01-22 | 2024-01-18 | 0.267 | 108,898,371 | -64,188 | 4.49% | 29,113,019 |
| 2024-01-19 | 2024-01-17 | 0.250 | 108,962,559 | -58,352 | 4.49% | 27,225,513 |
| 2024-01-18 | 2024-01-16 | 0.255 | 109,020,911 | +208,123 | 4.50% | 27,800,589 |
| 2024-01-16 | 2024-01-12 | 0.241 | 108,812,788 | -1,945 | 4.49% | 26,181,125 |
| 2024-01-15 | 2024-01-11 | 0.222 | 108,814,733 | +29,176 | 4.49% | 24,167,624 |
| 2024-01-12 | 2024-01-10 | 0.229 | 108,785,557 | +147,826 | 4.49% | 24,944,144 |
| 2024-01-11 | 2024-01-09 | 0.231 | 108,637,731 | +13,616 | 4.48% | 25,133,659 |
| 2024-01-09 | 2024-01-05 | 0.253 | 108,624,115 | +1,945 | 4.48% | 27,476,023 |
| 2024-01-05 | 2024-01-03 | 0.244 | 108,622,170 | -60,298 | 4.48% | 26,470,328 |
| 2023-12-28 | 2023-12-22 | 0.252 | 108,682,468 | -206,178 | 4.48% | 27,379,032 |
| 2023-12-27 | 2023-12-21 | 0.236 | 108,888,646 | -447,368 | 4.49% | 25,751,524 |
| 2023-12-22 | 2023-12-20 | 0.240 | 109,336,014 | -19,451 | 4.51% | 26,194,594 |
| 2023-12-21 | 2023-12-19 | 0.231 | 109,355,465 | -114,760 | 4.51% | 25,299,708 |
| 2023-12-19 | 2023-12-15 | 0.234 | 109,470,225 | -9,725 | 4.51% | 25,663,942 |
| 2023-12-15 | 2023-12-13 | 0.221 | 109,479,950 | +1,945 | 4.51% | 24,202,797 |
| 2023-12-14 | 2023-12-12 | 0.224 | 109,478,005 | +1,945 | 4.51% | 24,540,074 |
| 2023-12-13 | 2023-12-11 | 0.211 | 109,476,060 | -141,991 | 4.51% | 23,076,265 |
| 2023-12-11 | 2023-12-07 | 0.228 | 109,618,051 | +1,945 | 4.52% | 25,022,319 |
| 2023-12-07 | 2023-12-05 | 0.217 | 109,616,106 | +357,895 | 4.52% | 23,782,052 |
| 2023-12-04 | 2023-11-30 | 0.231 | 109,258,211 | +153,661 | 4.51% | 25,277,208 |
| 2023-12-01 | 2023-11-29 | 0.236 | 109,104,550 | +99,199 | 4.50% | 25,802,584 |
| 2023-11-30 | 2023-11-28 | 0.228 | 109,005,351 | +196,453 | 4.50% | 24,882,459 |
| 2023-11-29 | 2023-11-27 | 0.214 | 108,808,898 | +75,858 | 4.49% | 23,271,279 |
| 2023-11-27 | 2023-11-23 | 0.205 | 108,733,040 | +459,039 | 4.48% | 22,248,827 |
| 2023-11-24 | 2023-11-22 | 0.205 | 108,274,001 | +1,945 | 4.47% | 22,154,899 |
| 2023-11-21 | 2023-11-17 | 0.206 | 108,272,056 | +1,945 | 4.46% | 22,265,830 |
| 2023-11-20 | 2023-11-16 | 0.207 | 108,270,111 | -13,615 | 4.46% | 22,376,757 |
| 2023-11-16 | 2023-11-14 | 0.195 | 108,283,726 | +1,945 | 4.47% | 21,154,818 |
| 2023-11-09 | 2023-11-07 | 0.214 | 108,281,781 | +11,670 | 4.47% | 23,158,543 |
| 2023-11-01 | 2023-10-30 | 0.232 | 108,270,111 | +97,254 | 4.46% | 25,159,936 |
| 2023-10-27 | 2023-10-25 | 0.235 | 108,172,857 | -5,835 | 4.46% | 25,471,017 |
| 2023-10-24 | 2023-10-19 | 0.235 | 108,178,692 | +1,945 | 4.46% | 25,472,391 |
| 2023-10-20 | 2023-10-18 | 0.214 | 108,176,747 | +1,945 | 4.46% | 23,136,079 |
| 2023-10-19 | 2023-10-17 | 0.220 | 108,174,802 | +1,945 | 4.46% | 23,803,038 |
| 2023-10-17 | 2023-10-13 | 0.213 | 108,172,857 | +1,946 | 4.46% | 23,024,020 |
| 2023-10-05 | 2023-10-03 | 0.228 | 108,170,911 | +1,945 | 4.46% | 24,691,983 |
| 2023-09-29 | 2023-09-27 | 0.234 | 108,168,966 | +1,945 | 4.46% | 25,358,878 |
| 2023-09-28 | 2023-09-26 | 0.238 | 108,167,021 | +1,945 | 4.46% | 25,692,085 |
| 2023-09-27 | 2023-09-25 | 0.216 | 108,165,076 | +3,890 | 4.46% | 23,356,021 |
| 2023-09-26 | 2023-09-22 | 0.223 | 108,161,186 | +1,945 | 4.46% | 24,133,687 |
| 2023-09-25 | 2023-09-21 | 0.223 | 108,159,241 | +1,945 | 4.46% | 24,133,253 |
| 2023-09-22 | 2023-09-20 | 0.223 | 108,157,296 | +1,945 | 4.46% | 24,132,819 |
| 2023-09-21 | 2023-09-19 | 0.224 | 108,155,351 | +1,945 | 4.46% | 24,243,595 |
| 2023-09-15 | 2023-09-13 | 0.241 | 108,153,406 | +1,945 | 4.46% | 26,022,473 |
| 2023-09-14 | 2023-09-12 | 0.231 | 108,151,461 | -29,176 | 4.46% | 25,021,159 |
| 2023-09-13 | 2023-09-11 | 0.248 | 108,180,637 | +3,890 | 4.46% | 26,807,671 |
| 2023-09-12 | 2023-09-07 | 0.230 | 108,176,747 | +1,945 | 4.46% | 24,915,777 |
| 2023-09-11 | 2023-09-06 | 0.226 | 108,174,802 | +1,945 | 4.46% | 24,470,413 |
| 2023-09-07 | 2023-09-05 | 0.221 | 108,172,857 | +1,946 | 4.46% | 23,913,837 |
| 2023-09-06 | 2023-09-04 | 0.222 | 108,170,911 | +1,945 | 4.46% | 24,024,632 |
| 2023-09-05 | 2023-08-31 | 0.225 | 108,168,966 | -29,177 | 4.46% | 24,357,870 |
| 2023-08-31 | 2023-08-29 | 0.244 | 108,198,143 | +3,891 | 4.46% | 26,366,996 |
| 2023-08-30 | 2023-08-28 | 0.226 | 108,194,252 | -7,781 | 4.46% | 24,474,813 |
| 2023-08-29 | 2023-08-25 | 0.235 | 108,202,033 | +1,945 | 4.46% | 25,477,887 |
| 2023-08-28 | 2023-08-24 | 0.229 | 108,200,088 | +1,945 | 4.46% | 24,809,898 |
| 2023-08-25 | 2023-08-23 | 0.212 | 108,198,143 | +3,891 | 4.46% | 22,918,149 |
| 2023-08-24 | 2023-08-22 | 0.201 | 108,194,252 | +1,945 | 4.46% | 21,693,584 |
| 2023-08-23 | 2023-08-21 | 0.195 | 108,192,307 | +1,945 | 4.46% | 21,136,958 |
| 2023-08-21 | 2023-08-17 | 0.233 | 108,190,362 | -11,671 | 4.46% | 25,252,649 |
| 2023-08-18 | 2023-08-16 | 0.241 | 108,202,033 | -5,835 | 4.46% | 26,034,173 |
| 2023-08-17 | 2023-08-15 | 0.234 | 108,207,868 | +1,945 | 4.46% | 25,367,998 |
| 2023-08-15 | 2023-08-11 | 0.242 | 108,205,923 | -192,563 | 4.46% | 26,146,370 |
| 2023-08-14 | 2023-08-10 | 0.225 | 108,398,486 | +1,945 | 4.47% | 24,409,554 |
| 2023-08-11 | 2023-08-09 | 0.211 | 108,396,541 | -75,858 | 4.47% | 22,848,716 |
| 2023-08-10 | 2023-08-08 | 0.216 | 108,472,399 | +1,945 | 4.47% | 23,422,381 |
| 2023-08-08 | 2023-08-04 | 0.216 | 108,470,454 | -13,615 | 4.47% | 23,421,961 |
| 2023-08-04 | 2023-08-02 | 0.216 | 108,484,069 | +1,945 | 4.47% | 23,424,901 |
| 2023-08-03 | 2023-08-01 | 0.216 | 108,482,124 | -19,451 | 4.47% | 23,424,481 |
| 2023-08-02 | 2023-07-31 | 0.208 | 108,501,575 | -488,215 | 4.47% | 22,536,160 |
| 2023-08-01 | 2023-07-28 | 0.193 | 108,989,790 | -29,176 | 4.49% | 21,068,624 |
| 2023-07-24 | 2023-07-20 | 0.199 | 109,018,966 | +3,890 | 4.50% | 21,746,847 |
| 2023-07-21 | 2023-07-19 | 0.181 | 109,015,076 | -7,781 | 4.50% | 19,728,394 |
| 2023-07-19 | 2023-07-14 | 0.201 | 109,022,857 | +3,891 | 4.50% | 21,859,724 |
| 2023-07-14 | 2023-07-12 | 0.193 | 109,018,966 | +1,945 | 4.50% | 21,074,264 |
| 2023-07-13 | 2023-07-11 | 0.193 | 109,017,021 | -27,231 | 4.50% | 21,073,888 |
| 2023-07-10 | 2023-07-06 | 0.196 | 109,044,252 | +1,945 | 4.50% | 21,415,521 |
| 2023-07-05 | 2023-07-03 | 0.185 | 109,042,307 | +1,945 | 4.50% | 20,181,807 |
| 2023-07-04 | 2023-06-30 | 0.178 | 109,040,362 | -213,959 | 4.50% | 19,396,613 |
| 2023-07-03 | 2023-06-29 | 0.178 | 109,254,321 | -208,124 | 4.51% | 19,434,673 |
| 2023-06-30 | 2023-06-28 | 0.175 | 109,462,445 | -280,091 | 4.51% | 19,134,035 |
| 2023-06-26 | 2023-06-21 | 0.195 | 109,742,536 | +1,945 | 4.53% | 21,439,818 |
| 2023-06-23 | 2023-06-20 | 0.201 | 109,740,591 | +1,945 | 4.53% | 22,003,634 |
| 2023-06-16 | 2023-06-14 | 0.190 | 109,738,646 | +1,945 | 4.53% | 20,874,873 |
| 2023-06-15 | 2023-06-13 | 0.177 | 109,736,701 | +1,945 | 4.53% | 19,407,646 |
| 2023-06-12 | 2023-06-08 | 0.194 | 109,734,756 | +1,945 | 4.53% | 21,325,465 |
| 2023-06-09 | 2023-06-07 | 0.185 | 109,732,811 | +58,353 | 4.53% | 20,309,607 |
| 2023-06-05 | 2023-06-01 | 0.183 | 109,674,458 | -48,627 | 4.52% | 20,073,264 |
| 2023-06-02 | 2023-05-31 | 0.188 | 109,723,085 | -48,627 | 4.52% | 20,646,270 |
| 2023-06-01 | 2023-05-30 | 0.192 | 109,771,712 | -95,309 | 4.53% | 21,106,905 |
| 2023-05-30 | 2023-05-25 | 0.205 | 109,867,021 | +1,945 | 4.53% | 22,480,861 |
| 2023-05-23 | 2023-05-19 | 0.207 | 109,865,076 | +250,915 | 4.53% | 22,706,397 |
| 2023-05-19 | 2023-05-17 | 0.222 | 109,614,161 | +1,945 | 4.52% | 24,345,176 |
| 2023-05-17 | 2023-05-15 | 0.230 | 109,612,216 | +1,945 | 4.52% | 25,246,401 |
| 2023-05-15 | 2023-05-11 | 0.215 | 109,610,271 | +1,945 | 4.52% | 23,555,376 |
| 2023-05-12 | 2023-05-10 | 0.233 | 109,608,326 | +1,945 | 4.52% | 25,583,615 |
| 2023-05-11 | 2023-05-09 | 0.216 | 109,606,381 | +1,945 | 4.52% | 23,667,241 |
| 2023-05-09 | 2023-05-05 | 0.221 | 109,604,436 | -213,958 | 4.52% | 24,230,317 |
| 2023-05-04 | 2023-05-02 | 0.228 | 109,818,394 | -68,078 | 4.53% | 25,068,051 |
| 2023-04-25 | 2023-04-21 | 0.204 | 109,886,472 | +31,121 | 4.53% | 22,371,851 |
| 2023-04-24 | 2023-04-20 | 0.217 | 109,855,351 | +48,627 | 4.53% | 23,833,958 |
| 2023-04-21 | 2023-04-19 | 0.225 | 109,806,724 | -9,725 | 4.53% | 24,726,666 |
| 2023-04-20 | 2023-04-18 | 0.228 | 109,816,449 | +1,945 | 4.53% | 25,067,607 |
| 2023-04-14 | 2023-04-12 | 0.224 | 109,814,504 | +1,945 | 4.53% | 24,615,502 |
| 2023-04-13 | 2023-04-11 | 0.245 | 109,812,559 | +99,199 | 4.53% | 26,873,329 |
| 2023-04-12 | 2023-04-06 | 0.238 | 109,713,360 | -19,451 | 4.52% | 26,059,375 |
| 2023-04-06 | 2023-04-03 | 0.231 | 109,732,811 | -7,780 | 4.53% | 25,387,009 |
| 2023-04-03 | 2023-03-30 | 0.230 | 109,740,591 | -97,254 | 4.53% | 25,275,969 |
| 2023-03-31 | 2023-03-29 | 0.232 | 109,837,845 | +1,945 | 4.53% | 25,524,248 |
| 2023-03-30 | 2023-03-28 | 0.226 | 109,835,900 | +5,835 | 4.53% | 24,846,173 |
| 2023-03-28 | 2023-03-24 | 0.226 | 109,830,065 | +208,124 | 4.53% | 24,844,853 |
| 2023-03-27 | 2023-03-23 | 0.247 | 109,621,941 | +1,945 | 4.52% | 27,052,116 |
| 2023-03-23 | 2023-03-21 | 0.252 | 109,619,996 | -198,398 | 4.52% | 27,615,211 |
| 2023-03-21 | 2023-03-17 | 0.249 | 109,818,394 | +1,945 | 4.53% | 27,326,434 |
| 2023-03-20 | 2023-03-16 | 0.246 | 109,816,449 | -71,968 | 4.53% | 26,987,199 |
| 2023-03-16 | 2023-03-14 | 0.252 | 109,888,417 | +7,780 | 4.53% | 27,682,831 |
| 2023-03-15 | 2023-03-13 | 0.255 | 109,880,637 | +77,803 | 4.53% | 28,019,821 |
| 2023-03-14 | 2023-03-10 | 0.257 | 109,802,834 | +1,945 | 4.53% | 28,225,787 |
| 2023-03-13 | 2023-03-09 | 0.272 | 109,800,889 | +3,891 | 4.53% | 29,918,805 |
| 2023-03-10 | 2023-03-08 | 0.267 | 109,796,998 | +3,890 | 4.53% | 29,353,259 |
| 2023-03-09 | 2023-03-07 | 0.267 | 109,793,108 | +1,945 | 4.53% | 29,352,219 |
| 2023-03-08 | 2023-03-06 | 0.272 | 109,791,163 | +1,945 | 4.53% | 29,916,154 |
| 2023-03-07 | 2023-03-03 | 0.262 | 109,789,218 | +1,945 | 4.53% | 28,786,733 |
| 2023-03-06 | 2023-03-02 | 0.262 | 109,787,273 | +1,945 | 4.53% | 28,786,223 |
| 2023-03-03 | 2023-03-01 | 0.248 | 109,785,328 | +213,959 | 4.53% | 27,205,321 |
| 2023-03-01 | 2023-02-27 | 0.262 | 109,571,369 | +1,945 | 4.52% | 28,729,613 |
| 2023-02-27 | 2023-02-23 | 0.272 | 109,569,424 | +1,945 | 4.52% | 29,855,734 |
| 2023-02-24 | 2023-02-22 | 0.272 | 109,567,479 | +1,945 | 4.52% | 29,855,204 |
| 2023-02-23 | 2023-02-21 | 0.283 | 109,565,534 | -1,945 | 4.52% | 30,981,266 |
| 2023-02-22 | 2023-02-20 | 0.278 | 109,567,479 | +1,945 | 4.52% | 30,418,510 |
| 2023-02-21 | 2023-02-17 | 0.283 | 109,565,534 | +1,945 | 4.52% | 30,981,266 |
| 2023-02-20 | 2023-02-16 | 0.278 | 109,563,589 | +1,945 | 4.52% | 30,417,430 |
| 2023-02-17 | 2023-02-15 | 0.283 | 109,561,644 | -9,725 | 4.52% | 30,980,166 |
| 2023-02-16 | 2023-02-14 | 0.278 | 109,571,369 | -17,506 | 4.52% | 30,419,590 |
| 2023-02-15 | 2023-02-13 | 0.283 | 109,588,875 | -36,956 | 4.52% | 30,987,866 |
| 2023-02-14 | 2023-02-10 | 0.272 | 109,625,831 | +1,945 | 4.52% | 29,871,104 |
| 2023-02-13 | 2023-02-09 | 0.267 | 109,623,886 | -136,156 | 4.52% | 29,306,979 |
| 2023-02-10 | 2023-02-08 | 0.262 | 109,760,042 | -7,780 | 4.53% | 28,779,083 |
| 2023-02-09 | 2023-02-07 | 0.243 | 109,767,822 | +1,945 | 4.53% | 26,636,647 |
| 2023-02-08 | 2023-02-06 | 0.250 | 109,765,877 | +1,945 | 4.53% | 27,426,231 |
| 2023-02-07 | 2023-02-03 | 0.262 | 109,763,932 | +1,945 | 4.53% | 28,780,103 |
| 2023-02-06 | 2023-02-02 | 0.267 | 109,761,987 | +3,890 | 4.53% | 29,343,899 |
| 2023-02-03 | 2023-02-01 | 0.255 | 109,758,097 | -13,615 | 4.53% | 27,988,573 |
| 2023-02-02 | 2023-01-31 | 0.256 | 109,771,712 | -21,396 | 4.53% | 28,104,916 |
| 2023-02-01 | 2023-01-30 | 0.252 | 109,793,108 | -97,254 | 4.53% | 27,658,821 |
| 2023-01-31 | 2023-01-27 | 0.262 | 109,890,362 | -95,309 | 4.53% | 28,813,253 |
| 2023-01-27 | 2023-01-20 | 0.236 | 109,985,671 | +19,451 | 4.54% | 26,010,964 |
| 2023-01-26 | 2023-01-19 | 0.243 | 109,966,220 | +1,945 | 4.53% | 26,684,791 |
| 2023-01-19 | 2023-01-17 | 0.245 | 109,964,275 | -36,957 | 4.53% | 26,910,457 |
| 2023-01-18 | 2023-01-16 | 0.227 | 110,001,232 | +3,890 | 4.54% | 24,996,680 |
| 2023-01-17 | 2023-01-13 | 0.244 | 109,997,342 | +31,122 | 4.54% | 26,805,446 |
| 2023-01-13 | 2023-01-11 | 0.246 | 109,966,220 | -743,021 | 4.53% | 27,024,005 |
| 2023-01-10 | 2023-01-06 | 0.226 | 110,709,241 | -19,451 | 4.57% | 25,043,733 |
| 2023-01-09 | 2023-01-05 | 0.226 | 110,728,692 | -27,231 | 4.57% | 25,048,133 |
| 2023-01-06 | 2023-01-04 | 0.226 | 110,755,923 | -9,725 | 4.57% | 25,054,293 |
| 2023-01-04 | 2022-12-30 | 0.230 | 110,765,648 | +1,945 | 4.57% | 25,512,065 |
| 2023-01-03 | 2022-12-29 | 0.233 | 110,763,703 | +13,615 | 4.57% | 25,853,291 |
| 2022-12-29 | 2022-12-23 | 0.234 | 110,750,088 | +38,902 | 4.57% | 25,963,990 |
| 2022-12-28 | 2022-12-22 | 0.240 | 110,711,186 | +101,144 | 4.57% | 26,524,056 |
| 2022-12-23 | 2022-12-21 | 0.241 | 110,610,042 | +11,671 | 4.56% | 26,613,557 |
| 2022-12-21 | 2022-12-19 | 0.235 | 110,598,371 | +175,057 | 4.56% | 26,042,143 |
| 2022-12-20 | 2022-12-16 | 0.238 | 110,423,314 | +31,121 | 4.55% | 26,228,005 |
| 2022-12-19 | 2022-12-15 | 0.247 | 110,392,193 | +40,847 | 4.55% | 27,242,196 |
| 2022-12-16 | 2022-12-14 | 0.248 | 110,351,346 | +21,396 | 4.55% | 27,345,583 |
| 2022-12-13 | 2022-12-09 | 0.244 | 110,329,950 | -29,177 | 4.55% | 26,886,500 |
| 2022-12-12 | 2022-12-08 | 0.244 | 110,359,127 | -46,682 | 4.55% | 26,893,610 |
| 2022-12-08 | 2022-12-06 | 0.248 | 110,405,809 | -13,615 | 4.55% | 27,359,079 |
| 2022-12-07 | 2022-12-05 | 0.250 | 110,419,424 | -35,012 | 4.55% | 27,589,527 |
| 2022-12-06 | 2022-12-02 | 0.236 | 110,454,436 | +328,719 | 4.55% | 26,121,824 |
| 2022-12-02 | 2022-11-30 | 0.255 | 110,125,717 | -9,725 | 4.54% | 28,082,317 |
| 2022-12-01 | 2022-11-29 | 0.251 | 110,135,442 | -9,726 | 4.54% | 27,631,816 |
| 2022-11-25 | 2022-11-23 | 0.267 | 110,145,168 | +11,671 | 4.54% | 29,446,339 |
| 2022-11-24 | 2022-11-22 | 0.257 | 110,133,497 | +50,572 | 4.54% | 28,310,787 |
| 2022-11-23 | 2022-11-21 | 0.257 | 110,082,925 | +38,901 | 4.54% | 28,297,787 |
| 2022-11-21 | 2022-11-17 | 0.288 | 110,044,024 | +99,199 | 4.54% | 31,682,322 |
| 2022-11-11 | 2022-11-09 | 0.293 | 109,944,825 | +5,836 | 4.53% | 32,219,008 |
| 2022-11-10 | 2022-11-08 | 0.283 | 109,938,989 | -3,890 | 4.53% | 31,086,866 |
| 2022-11-08 | 2022-11-04 | 0.308 | 109,942,879 | -62,243 | 4.53% | 33,914,145 |
| 2022-11-04 | 2022-11-02 | 0.283 | 110,005,122 | -5,835 | 4.54% | 31,105,566 |
| 2022-11-03 | 2022-11-01 | 0.298 | 110,010,957 | -126,430 | 4.54% | 32,803,973 |
| 2022-11-01 | 2022-10-28 | 0.262 | 110,137,387 | -7,781 | 4.54% | 28,878,023 |
| 2022-10-31 | 2022-10-27 | 0.283 | 110,145,168 | +7,781 | 4.54% | 31,145,166 |
| 2022-10-27 | 2022-10-25 | 0.278 | 110,137,387 | -3,891 | 4.54% | 30,576,730 |
| 2022-10-25 | 2022-10-21 | 0.288 | 110,141,278 | -35,011 | 4.54% | 31,710,322 |
| 2022-10-24 | 2022-10-20 | 0.288 | 110,176,289 | +87,529 | 4.54% | 31,720,402 |
| 2022-10-21 | 2022-10-19 | 0.262 | 110,088,760 | +9,725 | 4.54% | 28,865,273 |
| 2022-10-20 | 2022-10-18 | 0.248 | 110,079,035 | +13,615 | 4.54% | 27,278,103 |
| 2022-10-19 | 2022-10-17 | 0.238 | 110,065,420 | +97,254 | 4.54% | 26,142,998 |
| 2022-10-18 | 2022-10-14 | 0.244 | 109,968,166 | +235,355 | 4.53% | 26,798,336 |
| 2022-10-17 | 2022-10-13 | 0.278 | 109,732,811 | +3,890 | 4.53% | 30,464,410 |
| 2022-10-14 | 2022-10-12 | 0.293 | 109,728,921 | +1,945 | 4.53% | 32,155,738 |
| 2022-10-10 | 2022-10-06 | 0.298 | 109,726,976 | -77,803 | 4.52% | 32,719,293 |
| 2022-10-07 | 2022-10-05 | 0.303 | 109,804,779 | -151,716 | 4.53% | 33,307,019 |
| 2022-09-30 | 2022-09-28 | 0.298 | 109,956,495 | -83,638 | 4.53% | 32,787,733 |
| 2022-09-29 | 2022-09-27 | 0.288 | 110,040,133 | +91,418 | 4.54% | 31,681,202 |
| 2022-09-28 | 2022-09-26 | 0.324 | 109,948,715 | +38,902 | 4.53% | 35,611,742 |
| 2022-09-27 | 2022-09-23 | 0.339 | 109,909,813 | +29,176 | 4.53% | 37,294,339 |
| 2022-09-26 | 2022-09-22 | 0.344 | 109,880,637 | +105,034 | 4.53% | 37,849,355 |
| 2022-09-23 | 2022-09-21 | 0.350 | 109,775,603 | +13,616 | 4.53% | 38,377,551 |
| 2022-09-22 | 2022-09-20 | 0.344 | 109,761,987 | -116,705 | 4.53% | 37,808,485 |
| 2022-09-19 | 2022-09-15 | 0.370 | 109,878,692 | +40,847 | 4.53% | 40,673,214 |
| 2022-09-16 | 2022-09-14 | 0.370 | 109,837,845 | +19,451 | 4.53% | 40,658,094 |
| 2022-09-15 | 2022-09-13 | 0.370 | 109,818,394 | +29,176 | 4.53% | 40,650,894 |
| 2022-09-14 | 2022-09-09 | 0.380 | 109,789,218 | +38,901 | 4.53% | 41,768,985 |
| 2022-09-07 | 2022-09-05 | 0.406 | 109,750,317 | +44,737 | 4.53% | 44,575,414 |
| 2022-09-02 | 2022-08-31 | 0.396 | 109,705,580 | +97,254 | 4.52% | 43,429,212 |
| 2022-09-01 | 2022-08-30 | 0.406 | 109,608,326 | -136,155 | 4.52% | 44,517,744 |
| 2022-08-31 | 2022-08-29 | 0.411 | 109,744,481 | -25,286 | 4.53% | 45,137,259 |
| 2022-08-30 | 2022-08-26 | 0.416 | 109,769,767 | -165,332 | 4.53% | 45,712,005 |
| 2022-08-29 | 2022-08-25 | 0.416 | 109,935,099 | -233,410 | 4.53% | 45,780,855 |
| 2022-08-26 | 2022-08-24 | 0.401 | 110,168,509 | +17,506 | 4.54% | 44,178,868 |
| 2022-08-25 | 2022-08-23 | 0.406 | 110,151,003 | -194,508 | 4.54% | 44,738,154 |
| 2022-08-24 | 2022-08-22 | 0.391 | 110,345,511 | -3,890 | 4.55% | 43,115,237 |
| 2022-08-23 | 2022-08-19 | 0.411 | 110,349,401 | -13,616 | 4.55% | 45,386,060 |
| 2022-08-22 | 2022-08-18 | 0.432 | 110,363,017 | -58,352 | 4.55% | 47,661,243 |
| 2022-08-19 | 2022-08-17 | 0.416 | 110,421,369 | -19,451 | 4.55% | 45,983,355 |
| 2022-08-18 | 2022-08-16 | 0.416 | 110,440,820 | -375,400 | 4.55% | 45,991,455 |
| 2022-08-17 | 2022-08-15 | 0.416 | 110,816,220 | -48,627 | 4.57% | 46,147,785 |
| 2022-08-16 | 2022-08-12 | 0.437 | 110,864,847 | +19,450 | 4.57% | 48,447,938 |
| 2022-08-12 | 2022-08-10 | 0.432 | 110,845,397 | -243,135 | 4.57% | 47,869,563 |
| 2022-08-10 | 2022-08-08 | 0.396 | 111,088,532 | -272,311 | 4.58% | 43,976,683 |
| 2022-08-05 | 2022-08-03 | 0.427 | 111,360,843 | +762,472 | 4.59% | 47,519,637 |
| 2022-08-04 | 2022-08-02 | 0.422 | 110,598,371 | +1,945 | 4.56% | 46,625,671 |
| 2022-08-03 | 2022-08-01 | 0.442 | 110,596,426 | -147,826 | 4.56% | 48,899,234 |
| 2022-08-02 | 2022-07-29 | 0.458 | 110,744,252 | -73,914 | 4.57% | 50,672,661 |
| 2022-08-01 | 2022-07-28 | 0.478 | 110,818,166 | +87,529 | 4.57% | 52,985,425 |
| 2022-07-29 | 2022-07-27 | 0.463 | 110,730,637 | -29,176 | 4.57% | 51,235,717 |
| 2022-07-27 | 2022-07-25 | 0.468 | 110,759,813 | -97,254 | 4.57% | 51,818,653 |
| 2022-07-26 | 2022-07-22 | 0.483 | 110,857,067 | -75,858 | 4.57% | 53,573,960 |
| 2022-07-25 | 2022-07-21 | 0.488 | 110,932,925 | +19,451 | 4.57% | 54,180,946 |
| 2022-07-22 | 2022-07-20 | 0.499 | 110,913,474 | -68,078 | 4.57% | 55,311,897 |
| 2022-07-21 | 2022-07-19 | 0.504 | 110,981,552 | -141,991 | 4.58% | 55,916,423 |
| 2022-07-20 | 2022-07-18 | 0.499 | 111,123,543 | -114,760 | 4.58% | 55,416,657 |
| 2022-07-19 | 2022-07-15 | 0.499 | 111,238,303 | +177,002 | 4.59% | 55,473,887 |
| 2022-07-18 | 2022-07-14 | 0.488 | 111,061,301 | +38,902 | 4.58% | 54,243,646 |
| 2022-07-12 | 2022-07-08 | 0.478 | 111,022,399 | -9,725 | 4.58% | 53,083,074 |
| 2022-07-11 | 2022-07-07 | 0.483 | 111,032,124 | -27,231 | 4.58% | 53,658,560 |
| 2022-07-08 | 2022-07-06 | 0.494 | 111,059,355 | +147,826 | 4.58% | 54,813,671 |
| 2022-07-07 | 2022-07-05 | 0.499 | 110,911,529 | -227,575 | 4.57% | 55,310,927 |
| 2022-07-06 | 2022-07-04 | 0.488 | 111,139,104 | -167,277 | 4.58% | 54,281,646 |
| 2022-07-05 | 2022-06-30 | 0.509 | 111,306,381 | +40,847 | 4.59% | 56,652,329 |
| 2022-07-04 | 2022-06-29 | 0.509 | 111,265,534 | +77,803 | 4.59% | 56,631,539 |
| 2022-06-30 | 2022-06-28 | 0.509 | 111,187,731 | -175,057 | 4.59% | 56,591,939 |
| 2022-06-29 | 2022-06-27 | 0.494 | 111,362,788 | +54,462 | 4.59% | 54,963,432 |
| 2022-06-28 | 2022-06-24 | 0.494 | 111,308,326 | -229,519 | 4.59% | 54,936,552 |
| 2022-06-27 | 2022-06-23 | 0.504 | 111,537,845 | +36,956 | 4.60% | 56,196,703 |
| 2022-06-24 | 2022-06-22 | 0.483 | 111,500,889 | +581,579 | 4.60% | 53,885,100 |
| 2022-06-23 | 2022-06-21 | 0.509 | 110,919,310 | -519,336 | 4.57% | 56,455,319 |
| 2022-06-22 | 2022-06-20 | 0.473 | 111,438,646 | -357,895 | 4.60% | 52,709,169 |
| 2022-06-21 | 2022-06-17 | 0.483 | 111,796,541 | -38,901 | 4.61% | 54,027,980 |
| 2022-06-20 | 2022-06-16 | 0.488 | 111,835,442 | -422,083 | 4.61% | 54,621,746 |
| 2022-06-17 | 2022-06-15 | 0.509 | 112,257,525 | -21,396 | 4.63% | 57,136,439 |
| 2022-06-16 | 2022-06-14 | 0.509 | 112,278,921 | +826,659 | 4.63% | 57,147,329 |
| 2022-06-15 | 2022-06-13 | 0.504 | 111,452,262 | +44,737 | 4.60% | 56,153,583 |
| 2022-06-14 | 2022-06-10 | 0.524 | 111,407,525 | +73,913 | 4.59% | 58,422,106 |
| 2022-06-13 | 2022-06-09 | 0.514 | 111,333,612 | +1,244,852 | 4.59% | 57,238,575 |
| 2022-06-10 | 2022-06-08 | 0.524 | 110,088,760 | -212,014 | 4.54% | 57,730,546 |
| 2022-06-09 | 2022-06-07 | 0.488 | 110,300,774 | +108,924 | 4.55% | 53,872,196 |
| 2022-06-08 | 2022-06-06 | 0.468 | 110,191,850 | +301,488 | 4.54% | 51,552,933 |
| 2022-06-07 | 2022-06-02 | 0.473 | 109,890,362 | +29,176 | 4.53% | 51,976,848 |
| 2022-06-06 | 2022-06-01 | 0.483 | 109,861,186 | +99,199 | 4.53% | 53,092,680 |
| 2022-06-02 | 2022-05-31 | 0.504 | 109,761,987 | -348,169 | 4.53% | 55,301,963 |
| 2022-06-01 | 2022-05-30 | 0.488 | 110,110,156 | -1,301,259 | 4.54% | 53,779,096 |
| 2022-05-31 | 2022-05-27 | 0.458 | 111,411,415 | +324,828 | 4.59% | 50,977,931 |
| 2022-05-30 | 2022-05-26 | 0.458 | 111,086,587 | -81,693 | 4.58% | 50,829,302 |
| 2022-05-27 | 2022-05-25 | 0.422 | 111,168,280 | +453,204 | 4.58% | 46,865,931 |
| 2022-05-26 | 2022-05-24 | 0.411 | 110,715,076 | -295,652 | 4.57% | 45,536,459 |
| 2022-05-25 | 2022-05-23 | 0.427 | 111,010,728 | -239,245 | 4.58% | 47,370,237 |
| 2022-05-24 | 2022-05-20 | 0.401 | 111,249,973 | -118,650 | 4.59% | 44,612,548 |
| 2022-05-23 | 2022-05-19 | 0.401 | 111,368,623 | +48,627 | 4.59% | 44,660,128 |
| 2022-05-20 | 2022-05-18 | 0.396 | 111,319,996 | +369,565 | 4.59% | 44,068,312 |
| 2022-05-19 | 2022-05-17 | 0.401 | 110,950,431 | +186,728 | 4.58% | 44,492,428 |
| 2022-05-18 | 2022-05-16 | 0.401 | 110,763,703 | +87,528 | 4.57% | 44,417,548 |
| 2022-05-17 | 2022-05-13 | 0.401 | 110,676,175 | -108,924 | 4.56% | 44,382,448 |
| 2022-05-16 | 2022-05-12 | 0.406 | 110,785,099 | -599,085 | 4.57% | 44,995,694 |
| 2022-05-12 | 2022-05-10 | 0.406 | 111,384,184 | +71,968 | 4.59% | 45,239,014 |
| 2022-05-11 | 2022-05-06 | 0.422 | 111,312,216 | -217,849 | 4.59% | 46,926,611 |
| 2022-05-10 | 2022-05-05 | 0.437 | 111,530,065 | +75,858 | 4.60% | 48,738,638 |
| 2022-05-06 | 2022-05-04 | 0.432 | 111,454,207 | -449,313 | 4.60% | 48,132,483 |
| 2022-05-05 | 2022-05-03 | 0.432 | 111,903,520 | +571,853 | 4.61% | 48,326,522 |
| 2022-05-04 | 2022-04-29 | 0.447 | 111,331,667 | -266,930 | 4.59% | 49,796,690 |
| 2022-05-03 | 2022-04-28 | 0.422 | 111,598,597 | +414,302 | 4.60% | 47,047,343 |
| 2022-04-29 | 2022-04-27 | 0.370 | 111,184,295 | +81,694 | 4.59% | 41,156,502 |
| 2022-04-28 | 2022-04-26 | 0.370 | 111,102,601 | -402,632 | 4.58% | 41,126,262 |
| 2022-04-27 | 2022-04-25 | 0.360 | 111,505,233 | -99,199 | 4.60% | 40,128,766 |
| 2022-04-26 | 2022-04-22 | 0.380 | 111,604,432 | +27,231 | 4.60% | 42,459,578 |
| 2022-04-25 | 2022-04-21 | 0.360 | 111,577,201 | +694,394 | 4.60% | 40,154,666 |
| 2022-04-22 | 2022-04-20 | 0.375 | 110,882,807 | +330,663 | 4.57% | 41,614,970 |
| 2022-04-21 | 2022-04-19 | 0.386 | 110,552,144 | +980,321 | 4.56% | 42,627,606 |
| 2022-04-20 | 2022-04-14 | 0.401 | 109,571,823 | +330,663 | 4.52% | 43,939,590 |
| 2022-04-19 | 2022-04-13 | 0.401 | 109,241,160 | +233,410 | 4.50% | 43,806,990 |
| 2022-04-14 | 2022-04-12 | 0.360 | 109,007,750 | -338,444 | 4.50% | 39,229,966 |
| 2022-04-13 | 2022-04-11 | 0.360 | 109,346,194 | +478,490 | 4.51% | 39,351,766 |
| 2022-04-12 | 2022-04-08 | 0.386 | 108,867,704 | -243,135 | 4.49% | 41,978,106 |
| 2022-04-11 | 2022-04-07 | 0.380 | 109,110,839 | +36,956 | 4.50% | 41,510,898 |
| 2022-04-08 | 2022-04-06 | 0.380 | 109,073,883 | -237,300 | 4.50% | 41,496,838 |
| 2022-04-07 | 2022-04-04 | 0.380 | 109,311,183 | -1,141,762 | 4.51% | 41,587,118 |
| 2022-04-06 | 2022-04-01 | 0.401 | 110,452,945 | +2,997,369 | 4.55% | 44,292,930 |
| 2022-04-04 | 2022-03-31 | 0.514 | 107,455,576 | -69,569 | 4.43% | 55,244,808 |
| 2022-04-01 | 2022-03-30 | 0.545 | 107,525,145 | +1,019,222 | 4.43% | 58,597,409 |
| 2022-03-31 | 2022-03-29 | 0.375 | 106,505,923 | -4,041 | 4.39% | 39,972,299 |
| 2022-03-30 | 2022-03-28 | 0.391 | 106,509,964 | -97,254 | 4.39% | 41,616,576 |
| 2022-03-29 | 2022-03-25 | 0.375 | 106,607,218 | -19,451 | 4.40% | 40,010,316 |
| 2022-03-25 | 2022-03-23 | 0.380 | 106,626,669 | -48,627 | 4.40% | 40,565,803 |
| 2022-03-24 | 2022-03-22 | 0.380 | 106,675,296 | +188,673 | 4.40% | 40,584,303 |
| 2022-03-23 | 2022-03-21 | 0.365 | 106,486,623 | +200,343 | 4.39% | 38,870,123 |
| 2022-03-21 | 2022-03-17 | 0.360 | 106,286,280 | -62,242 | 4.38% | 38,250,557 |
| 2022-03-18 | 2022-03-16 | 0.329 | 106,348,522 | +126,430 | 4.39% | 34,992,417 |
| 2022-03-17 | 2022-03-15 | 0.344 | 106,222,092 | +126,430 | 4.38% | 36,589,137 |
| 2022-03-16 | 2022-03-14 | 0.370 | 106,095,662 | -540,732 | 4.38% | 39,272,870 |
| 2022-03-15 | 2022-03-11 | 0.396 | 106,636,394 | -789,703 | 4.40% | 42,214,212 |
| 2022-03-14 | 2022-03-10 | 0.391 | 107,426,097 | -1,048,398 | 4.43% | 41,974,536 |
| 2022-03-11 | 2022-03-09 | 0.406 | 108,474,495 | -1,019,222 | 4.47% | 44,057,235 |
| 2022-03-10 | 2022-03-08 | 0.401 | 109,493,717 | -287,872 | 4.52% | 43,908,269 |
| 2022-03-09 | 2022-03-07 | 0.442 | 109,781,589 | +19,451 | 4.53% | 48,538,961 |
| 2022-03-08 | 2022-03-04 | 0.427 | 109,762,138 | +367,620 | 4.53% | 46,837,441 |
| 2022-03-07 | 2022-03-03 | 0.411 | 109,394,518 | +1,497,712 | 4.51% | 44,993,322 |
| 2022-03-04 | 2022-03-02 | 0.380 | 107,896,806 | +91,419 | 4.45% | 41,049,022 |
| 2022-03-03 | 2022-03-01 | 0.386 | 107,805,387 | -173,112 | 4.45% | 41,568,489 |
| 2022-03-02 | 2022-02-28 | 0.380 | 107,978,499 | +589,359 | 4.45% | 41,080,102 |
| 2022-03-01 | 2022-02-25 | 0.375 | 107,389,140 | +1,028,947 | 4.43% | 40,303,776 |
| 2022-02-25 | 2022-02-23 | 0.365 | 106,360,193 | -132,265 | 4.39% | 38,823,973 |
| 2022-02-24 | 2022-02-22 | 0.370 | 106,492,458 | -36,957 | 4.39% | 39,419,749 |
| 2022-02-23 | 2022-02-21 | 0.370 | 106,529,415 | -29,176 | 4.39% | 39,433,430 |
| 2022-02-21 | 2022-02-17 | 0.380 | 106,558,591 | +7,780 | 4.39% | 40,539,903 |
| 2022-02-18 | 2022-02-16 | 0.360 | 106,550,811 | -377,345 | 4.39% | 38,345,757 |
| 2022-02-17 | 2022-02-15 | 0.339 | 106,928,156 | +291,762 | 4.41% | 36,282,610 |
| 2022-02-16 | 2022-02-14 | 0.391 | 106,636,394 | +1,495,767 | 4.40% | 41,665,976 |
| 2022-02-15 | 2022-02-11 | 0.344 | 105,140,627 | +2,762,013 | 4.34% | 36,216,617 |
| 2022-02-14 | 2022-02-10 | 0.324 | 102,378,614 | +2,071,511 | 4.22% | 33,159,831 |
| 2022-02-11 | 2022-02-09 | 0.314 | 100,307,103 | +2,977,917 | 4.14% | 31,457,488 |
| 2022-02-10 | 2022-02-08 | 0.288 | 97,329,186 | +408,467 | 4.01% | 28,021,645 |
| 2022-02-09 | 2022-02-07 | 0.267 | 96,920,719 | +1,192,334 | 4.00% | 25,910,899 |
| 2022-02-08 | 2022-02-04 | 0.262 | 95,728,385 | -48,627 | 3.95% | 25,099,983 |
| 2022-02-07 | 2022-01-31 | 0.257 | 95,777,012 | +2,112,357 | 3.95% | 24,620,326 |
| 2022-02-04 | 2022-01-27 | 0.247 | 93,664,655 | +243,135 | 3.86% | 23,114,233 |
| 2022-01-28 | 2022-01-26 | 0.272 | 93,421,520 | -68,078 | 3.85% | 25,455,716 |
| 2022-01-27 | 2022-01-25 | 0.267 | 93,489,598 | +2,452,746 | 3.86% | 24,993,619 |
| 2022-01-26 | 2022-01-24 | 0.226 | 91,036,852 | -287,872 | 3.75% | 20,593,607 |
| 2022-01-25 | 2022-01-21 | 0.229 | 91,324,724 | +1,945,081 | 3.77% | 20,940,437 |
| 2022-01-24 | 2022-01-20 | 0.208 | 89,379,643 | +1,945 | 3.69% | 18,564,467 |
| 2022-01-21 | 2022-01-19 | 0.226 | 89,377,698 | +5,835 | 3.69% | 20,218,287 |
| 2022-01-20 | 2022-01-18 | 0.215 | 89,371,863 | -1,252,632 | 3.69% | 19,206,119 |
| 2022-01-19 | 2022-01-17 | 0.198 | 90,624,495 | -21,396 | 3.74% | 17,984,378 |
| 2022-01-18 | 2022-01-14 | 0.207 | 90,645,891 | +1,013,387 | 3.74% | 18,734,266 |
| 2022-01-14 | 2022-01-12 | 0.190 | 89,632,504 | +778,032 | 3.70% | 17,050,211 |
| 2022-01-11 | 2022-01-07 | 0.189 | 88,854,472 | -194,508 | 3.66% | 16,810,848 |
| 2022-01-05 | 2022-01-03 | 0.190 | 89,048,980 | -19,451 | 3.67% | 16,939,211 |
| 2022-01-03 | 2021-12-29 | 0.181 | 89,068,431 | -48,627 | 3.67% | 16,118,662 |
| 2021-12-28 | 2021-12-22 | 0.184 | 89,117,058 | +3,890 | 3.68% | 16,402,361 |
| 2021-12-21 | 2021-12-17 | 0.190 | 89,113,168 | -291,762 | 3.67% | 16,951,421 |
| 2021-12-20 | 2021-12-16 | 0.188 | 89,404,930 | +198,399 | 3.69% | 16,823,063 |
| 2021-12-16 | 2021-12-14 | 0.185 | 89,206,531 | +194,508 | 3.68% | 16,510,555 |
| 2021-12-15 | 2021-12-13 | 0.178 | 89,012,023 | -1,945 | 3.67% | 15,833,878 |
| 2021-12-10 | 2021-12-08 | 0.185 | 89,013,968 | +190,617 | 3.67% | 16,474,915 |
| 2021-12-09 | 2021-12-07 | 0.185 | 88,823,351 | -118,649 | 3.66% | 16,439,635 |
| 2021-12-08 | 2021-12-06 | 0.191 | 88,942,000 | -282,037 | 3.67% | 17,010,314 |
| 2021-12-03 | 2021-12-01 | 0.179 | 89,224,037 | -9,725 | 3.68% | 15,963,335 |
| 2021-12-02 | 2021-11-30 | 0.176 | 89,233,762 | -46,682 | 3.68% | 15,689,815 |
| 2021-12-01 | 2021-11-29 | 0.180 | 89,280,444 | +2,431,350 | 3.68% | 16,065,228 |
| 2021-11-29 | 2021-11-25 | 0.181 | 86,849,094 | +1,487,986 | 3.58% | 15,717,029 |
| 2021-11-25 | 2021-11-23 | 0.175 | 85,361,108 | +672,998 | 3.52% | 14,921,122 |
| 2021-11-24 | 2021-11-22 | 0.181 | 84,688,110 | +956,979 | 3.49% | 15,325,957 |
| 2021-11-22 | 2021-11-18 | 0.191 | 83,731,131 | +116,705 | 3.45% | 16,013,727 |
| 2021-11-19 | 2021-11-17 | 0.197 | 83,614,426 | +97,254 | 3.45% | 16,507,258 |
| 2021-11-18 | 2021-11-16 | 0.188 | 83,517,172 | +93,364 | 3.44% | 15,715,181 |
| 2021-11-17 | 2021-11-15 | 0.216 | 83,423,808 | +182,837 | 3.44% | 18,013,654 |
| 2021-11-16 | 2021-11-12 | 0.220 | 83,240,971 | +38,902 | 3.43% | 18,316,539 |
| 2021-11-12 | 2021-11-10 | 0.204 | 83,202,069 | +15,561 | 3.43% | 16,939,158 |
| 2021-11-11 | 2021-11-09 | 0.201 | 83,186,508 | +140,045 | 3.43% | 16,679,384 |
| 2021-11-05 | 2021-11-03 | 0.234 | 83,046,463 | -11,670 | 3.42% | 19,469,217 |
| 2021-11-04 | 2021-11-02 | 0.239 | 83,058,133 | -369,565 | 3.43% | 19,813,566 |
| 2021-11-03 | 2021-11-01 | 0.235 | 83,427,698 | +157,551 | 3.44% | 19,644,377 |
| 2021-10-29 | 2021-10-27 | 0.262 | 83,270,147 | +1,945 | 3.43% | 21,833,433 |
| 2021-10-27 | 2021-10-25 | 0.278 | 83,268,202 | -9,725 | 3.43% | 23,117,212 |
| 2021-10-26 | 2021-10-22 | 0.262 | 83,277,927 | +97,254 | 3.43% | 21,835,472 |
| 2021-10-25 | 2021-10-21 | 0.272 | 83,180,673 | +282,036 | 3.43% | 22,665,265 |
| 2021-10-22 | 2021-10-20 | 0.283 | 82,898,637 | -291,762 | 3.42% | 23,440,809 |
| 2021-10-21 | 2021-10-19 | 0.293 | 83,190,399 | -464,874 | 3.43% | 24,378,702 |
| 2021-10-20 | 2021-10-18 | 0.298 | 83,655,273 | -175,057 | 3.45% | 24,945,018 |
| 2021-10-18 | 2021-10-12 | 0.288 | 83,830,330 | -11,670 | 3.46% | 24,135,245 |
| 2021-10-15 | 2021-10-11 | 0.298 | 83,842,000 | -118,650 | 3.46% | 25,000,698 |
| 2021-10-12 | 2021-10-08 | 0.303 | 83,960,650 | +97,254 | 3.46% | 25,467,735 |
| 2021-10-11 | 2021-10-07 | 0.303 | 83,863,396 | -505,721 | 3.46% | 25,438,235 |
| 2021-10-08 | 2021-10-06 | 0.298 | 84,369,117 | +19,451 | 3.48% | 25,157,878 |
| 2021-10-07 | 2021-10-05 | 0.288 | 84,349,666 | +97,254 | 3.48% | 24,284,765 |
| 2021-10-06 | 2021-10-04 | 0.283 | 84,252,412 | -54,463 | 3.47% | 23,823,608 |
| 2021-10-05 | 2021-09-30 | 0.293 | 84,306,875 | +7,781 | 3.48% | 24,705,882 |
| 2021-09-30 | 2021-09-28 | 0.283 | 84,299,094 | -414,302 | 3.48% | 23,836,809 |
| 2021-09-28 | 2021-09-24 | 0.267 | 84,713,396 | +97,254 | 3.49% | 22,647,379 |
| 2021-09-27 | 2021-09-23 | 0.278 | 84,616,142 | +21,396 | 3.49% | 23,491,432 |
| 2021-09-24 | 2021-09-21 | 0.262 | 84,594,746 | +19,450 | 3.49% | 22,180,742 |
| 2021-09-23 | 2021-09-20 | 0.248 | 84,575,296 | +194,508 | 3.49% | 20,958,156 |
| 2021-09-21 | 2021-09-17 | 0.272 | 84,380,788 | +3,891 | 3.48% | 22,992,276 |
| 2021-09-20 | 2021-09-16 | 0.298 | 84,376,897 | +340,389 | 3.48% | 25,160,198 |
| 2021-09-17 | 2021-09-15 | 0.303 | 84,036,508 | +77,803 | 3.47% | 25,490,745 |
| 2021-09-16 | 2021-09-14 | 0.257 | 83,958,705 | -112,815 | 3.46% | 21,582,326 |
| 2021-09-15 | 2021-09-13 | 0.288 | 84,071,520 | -1,025,057 | 3.47% | 24,204,685 |
| 2021-09-13 | 2021-09-09 | 0.232 | 85,096,577 | +1,945 | 3.51% | 19,774,843 |
| 2021-09-09 | 2021-09-07 | 0.240 | 85,094,632 | +338,444 | 3.51% | 20,386,872 |
| 2021-09-08 | 2021-09-06 | 0.209 | 84,756,188 | +44,737 | 3.50% | 17,691,309 |
| 2021-09-07 | 2021-09-03 | 0.206 | 84,711,451 | +449,313 | 3.49% | 17,420,661 |
| 2021-09-06 | 2021-09-02 | 0.211 | 84,262,138 | -169,222 | 3.47% | 17,761,467 |
| 2021-09-03 | 2021-09-01 | 0.222 | 84,431,360 | +227,575 | 3.48% | 18,752,106 |
| 2021-09-02 | 2021-08-31 | 0.235 | 84,203,785 | +15,560 | 3.47% | 19,827,119 |
| 2021-09-01 | 2021-08-30 | 0.241 | 84,188,225 | +103,090 | 3.47% | 20,256,281 |
| 2021-08-31 | 2021-08-27 | 0.229 | 84,085,135 | -431,808 | 3.47% | 19,280,425 |
| 2021-08-30 | 2021-08-26 | 0.231 | 84,516,943 | -295,652 | 3.49% | 19,553,243 |
| 2021-08-27 | 2021-08-25 | 0.225 | 84,812,595 | -64,188 | 3.50% | 19,098,399 |
| 2021-08-26 | 2021-08-24 | 0.168 | 84,876,783 | +202,288 | 3.50% | 14,225,549 |
| 2021-08-25 | 2021-08-23 | 0.160 | 84,674,495 | +106,980 | 3.49% | 13,582,187 |
| 2021-08-19 | 2021-08-17 | 0.145 | 84,567,515 | -3,890 | 3.49% | 12,260,698 |
| 2021-08-18 | 2021-08-16 | 0.148 | 84,571,405 | +97,254 | 3.49% | 12,522,140 |
| 2021-08-06 | 2021-08-04 | 0.162 | 84,474,151 | +367,620 | 3.48% | 13,723,770 |
| 2021-08-04 | 2021-08-02 | 0.165 | 84,106,531 | +194,508 | 3.47% | 13,837,009 |
| 2021-08-02 | 2021-07-29 | 0.165 | 83,912,023 | -31,122 | 3.46% | 13,805,009 |
| 2021-07-29 | 2021-07-27 | 0.154 | 83,943,145 | -235,354 | 3.46% | 12,946,996 |
| 2021-07-28 | 2021-07-26 | 0.146 | 84,178,499 | -38,902 | 3.47% | 12,290,853 |
| 2021-07-26 | 2021-07-22 | 0.159 | 84,217,401 | -194,508 | 3.47% | 13,422,272 |
| 2021-07-23 | 2021-07-21 | 0.169 | 84,411,909 | -97,254 | 3.48% | 14,234,430 |
| 2021-07-21 | 2021-07-19 | 0.153 | 84,509,163 | +169,222 | 3.48% | 12,947,400 |
| 2021-07-20 | 2021-07-16 | 0.154 | 84,339,941 | -99,199 | 3.48% | 13,008,196 |
| 2021-07-16 | 2021-07-14 | 0.149 | 84,439,140 | -116,705 | 3.48% | 12,589,379 |
| 2021-07-06 | 2021-07-02 | 0.138 | 84,555,845 | -70,023 | 3.49% | 11,650,403 |
| 2021-06-29 | 2021-06-25 | 0.136 | 84,625,868 | +213,959 | 3.49% | 11,486,020 |
| 2021-06-28 | 2021-06-24 | 0.135 | 84,411,909 | +66,133 | 3.48% | 11,370,185 |
| 2021-06-25 | 2021-06-23 | 0.130 | 84,345,776 | +315,103 | 3.48% | 10,927,640 |
| 2021-06-22 | 2021-06-18 | 0.145 | 84,030,673 | -9,726 | 3.47% | 12,182,866 |
| 2021-06-18 | 2021-06-16 | 0.140 | 84,040,399 | +73,913 | 3.47% | 11,752,209 |
| 2021-06-17 | 2021-06-15 | 0.140 | 83,966,486 | +85,584 | 3.46% | 11,741,873 |
| 2021-06-11 | 2021-06-09 | 0.130 | 83,880,902 | +1,945 | 3.46% | 10,867,412 |
| 2021-06-09 | 2021-06-07 | 0.133 | 83,878,957 | +165,332 | 3.46% | 11,125,902 |
| 2021-06-07 | 2021-06-03 | 0.139 | 83,713,625 | +136,155 | 3.45% | 11,620,436 |
| 2021-06-04 | 2021-06-02 | 0.133 | 83,577,470 | +15,561 | 3.45% | 11,085,912 |
| 2021-05-31 | 2021-05-27 | 0.137 | 83,561,909 | -3,890 | 3.45% | 11,427,533 |
| 2021-05-28 | 2021-05-26 | 0.140 | 83,565,799 | -15,561 | 3.45% | 11,685,841 |
| 2021-05-27 | 2021-05-25 | 0.142 | 83,581,360 | +40,847 | 3.45% | 11,859,900 |
| 2021-05-26 | 2021-05-24 | 0.147 | 83,540,513 | +29,176 | 3.45% | 12,283,600 |
| 2021-05-25 | 2021-05-21 | 0.141 | 83,511,337 | -58,352 | 3.44% | 11,764,095 |
| 2021-05-17 | 2021-05-13 | 0.142 | 83,569,689 | +29,176 | 3.45% | 11,858,244 |
| 2021-05-14 | 2021-05-12 | 0.146 | 83,540,513 | +21,396 | 3.45% | 12,197,701 |
| 2021-05-12 | 2021-05-10 | 0.146 | 83,519,117 | +29,176 | 3.44% | 12,194,577 |
| 2021-05-11 | 2021-05-07 | 0.125 | 83,489,941 | +19,451 | 3.44% | 10,473,371 |
| 2021-05-10 | 2021-05-06 | 0.143 | 83,470,490 | +1,108,695 | 3.44% | 11,929,995 |
| 2021-05-05 | 2021-05-03 | 0.132 | 82,361,795 | +48,627 | 3.40% | 10,839,975 |
| 2021-04-29 | 2021-04-27 | 0.123 | 82,313,168 | +151,717 | 3.39% | 10,156,477 |
| 2021-04-27 | 2021-04-23 | 0.123 | 82,161,451 | +77,803 | 3.39% | 10,137,756 |
| 2021-04-16 | 2021-04-14 | 0.130 | 82,083,648 | +97,254 | 3.38% | 10,634,564 |
| 2021-04-09 | 2021-04-07 | 0.134 | 81,986,394 | -1,030,892 | 3.38% | 10,959,170 |
| 2021-04-01 | 2021-03-30 | 0.134 | 83,017,286 | -56,408 | 3.42% | 11,096,969 |
| 2021-03-31 | 2021-03-29 | 0.134 | 83,073,694 | -437,643 | 3.43% | 11,104,510 |
| 2021-03-25 | 2021-03-23 | 0.152 | 83,511,337 | -106,979 | 3.44% | 12,708,657 |
| 2021-03-22 | 2021-03-18 | 0.154 | 83,618,316 | +106,979 | 3.45% | 12,896,896 |
| 2021-03-18 | 2021-03-16 | 0.153 | 83,511,337 | -38,901 | 3.44% | 12,794,526 |
| 2021-03-16 | 2021-03-12 | 0.162 | 83,550,238 | +3,890 | 3.45% | 13,573,670 |
| 2021-03-12 | 2021-03-10 | 0.154 | 83,546,348 | -19,451 | 3.45% | 12,885,796 |
| 2021-03-09 | 2021-03-05 | 0.154 | 83,565,799 | -3,890 | 3.45% | 12,888,796 |
| 2021-03-03 | 2021-03-01 | 0.159 | 83,569,689 | -19,451 | 3.45% | 13,319,042 |
| 2021-02-26 | 2021-02-24 | 0.162 | 83,589,140 | +58,352 | 3.45% | 13,579,990 |
| 2021-02-25 | 2021-02-23 | 0.174 | 83,530,788 | -147,826 | 3.44% | 14,515,292 |
| 2021-02-24 | 2021-02-22 | 0.162 | 83,678,614 | -350,114 | 3.45% | 13,594,526 |
| 2021-02-23 | 2021-02-19 | 0.159 | 84,028,728 | -282,037 | 3.47% | 13,392,202 |
| 2021-02-19 | 2021-02-17 | 0.152 | 84,310,765 | -17,505 | 3.48% | 12,830,313 |
| 2021-02-18 | 2021-02-16 | 0.138 | 84,328,270 | -29,177 | 3.48% | 11,619,047 |
| 2021-02-16 | 2021-02-09 | 0.150 | 84,357,447 | -48,627 | 3.48% | 12,663,938 |
| 2021-02-09 | 2021-02-05 | 0.141 | 84,406,074 | -180,892 | 3.48% | 11,890,135 |
| 2021-02-04 | 2021-02-02 | 0.142 | 84,586,966 | -486,270 | 3.49% | 12,002,592 |
| 2021-02-01 | 2021-01-28 | 0.143 | 85,073,236 | +194,508 | 3.51% | 12,159,067 |
| 2021-01-28 | 2021-01-26 | 0.143 | 84,878,728 | -21,396 | 3.50% | 12,131,267 |
| 2021-01-25 | 2021-01-21 | 0.141 | 84,900,124 | -315,103 | 3.50% | 11,959,731 |
| 2021-01-22 | 2021-01-20 | 0.145 | 85,215,227 | +140,046 | 3.51% | 12,354,604 |
| 2021-01-21 | 2021-01-19 | 0.144 | 85,075,181 | -83,639 | 3.51% | 12,246,823 |
| 2021-01-19 | 2021-01-15 | 0.140 | 85,158,820 | -11,670 | 3.51% | 11,908,609 |
| 2021-01-15 | 2021-01-13 | 0.143 | 85,170,490 | -52,517 | 3.51% | 12,172,967 |
| 2021-01-13 | 2021-01-11 | 0.129 | 85,223,007 | +136,155 | 3.51% | 10,953,663 |
| 2021-01-12 | 2021-01-08 | 0.141 | 85,086,852 | -15,560 | 3.51% | 11,986,035 |
| 2021-01-11 | 2021-01-07 | 0.144 | 85,102,412 | -355,950 | 3.51% | 12,250,743 |
| 2021-01-07 | 2021-01-05 | 0.155 | 85,458,362 | -1,945 | 3.52% | 13,268,567 |
| 2021-01-05 | 2020-12-31 | 0.149 | 85,460,307 | +54,462 | 3.52% | 12,741,629 |
| 2020-12-29 | 2020-12-24 | 0.147 | 85,405,845 | -398,741 | 3.52% | 12,557,874 |
| 2020-12-23 | 2020-12-21 | 0.160 | 85,804,586 | -5,836 | 3.54% | 13,763,459 |
| 2020-12-21 | 2020-12-17 | 0.149 | 85,810,422 | +252,861 | 3.54% | 12,793,829 |
| 2020-12-18 | 2020-12-16 | 0.152 | 85,557,561 | -213,959 | 3.53% | 13,020,049 |
| 2020-12-17 | 2020-12-15 | 0.147 | 85,771,520 | +38,902 | 3.54% | 12,611,642 |
| 2020-12-15 | 2020-12-11 | 0.154 | 85,732,618 | +266,476 | 3.54% | 13,222,996 |
| 2020-12-11 | 2020-12-09 | 0.156 | 85,466,142 | +145,881 | 3.52% | 13,357,654 |
| 2020-12-10 | 2020-12-08 | 0.151 | 85,320,261 | +235,354 | 3.52% | 12,896,208 |
| 2020-12-09 | 2020-12-07 | 0.160 | 85,084,907 | -99,199 | 3.51% | 13,648,019 |
| 2020-11-30 | 2020-11-26 | 0.108 | 85,184,106 | +87,529 | 3.51% | 9,196,877 |
| 2020-11-26 | 2020-11-24 | 0.108 | 85,096,577 | -99,199 | 3.51% | 9,187,427 |
| 2020-11-25 | 2020-11-23 | 0.103 | 85,195,776 | -490,160 | 3.51% | 8,760,130 |
| 2020-11-24 | 2020-11-20 | 0.099 | 85,685,936 | +23,341 | 3.53% | 8,458,109 |
| 2020-11-23 | 2020-11-19 | 0.099 | 85,662,595 | +97,254 | 3.53% | 8,455,805 |
| 2020-11-20 | 2020-11-18 | 0.097 | 85,565,341 | +38,901 | 3.53% | 8,270,243 |
| 2020-11-18 | 2020-11-16 | 0.099 | 85,526,440 | +97,254 | 3.53% | 8,442,365 |
| 2020-11-17 | 2020-11-13 | 0.098 | 85,429,186 | -97,254 | 3.52% | 8,344,924 |
| 2020-11-16 | 2020-11-12 | 0.105 | 85,526,440 | +106,980 | 3.53% | 8,970,013 |
| 2020-11-13 | 2020-11-11 | 0.108 | 85,419,460 | -31,122 | 3.52% | 9,222,287 |
| 2020-11-05 | 2020-11-03 | 0.112 | 85,450,582 | -194,508 | 3.52% | 9,577,100 |
| 2020-10-30 | 2020-10-28 | 0.111 | 85,645,090 | -38,901 | 3.53% | 9,510,837 |
| 2020-10-29 | 2020-10-27 | 0.103 | 85,683,991 | -19,451 | 3.53% | 8,810,330 |
| 2020-10-12 | 2020-10-08 | 0.114 | 85,703,442 | +97,254 | 3.53% | 9,781,687 |
| 2020-10-09 | 2020-10-07 | 0.113 | 85,606,188 | +97,254 | 3.53% | 9,682,563 |
| 2020-09-25 | 2020-09-23 | 0.122 | 85,508,934 | -42,792 | 3.53% | 10,462,873 |
| 2020-09-23 | 2020-09-21 | 0.123 | 85,551,726 | -77,803 | 3.53% | 10,556,076 |
| 2020-09-18 | 2020-09-16 | 0.125 | 85,629,529 | -291,762 | 3.53% | 10,741,771 |
| 2020-09-17 | 2020-09-15 | 0.129 | 85,921,291 | +97,254 | 3.54% | 11,043,413 |
| 2020-09-16 | 2020-09-14 | 0.125 | 85,824,037 | -29,176 | 3.54% | 10,766,171 |
| 2020-09-15 | 2020-09-11 | 0.126 | 85,853,213 | -77,803 | 3.54% | 10,858,108 |
| 2020-09-14 | 2020-09-10 | 0.126 | 85,931,016 | -95,309 | 3.54% | 10,867,948 |
| 2020-09-10 | 2020-09-08 | 0.130 | 86,026,325 | -25,286 | 3.55% | 11,145,368 |
| 2020-09-07 | 2020-09-03 | 0.131 | 86,051,611 | +233,409 | 3.55% | 11,237,126 |
| 2020-09-04 | 2020-09-02 | 0.125 | 85,818,202 | -486,270 | 3.54% | 10,765,439 |
| 2020-09-02 | 2020-08-31 | 0.133 | 86,304,472 | +23,341 | 3.56% | 11,447,628 |
| 2020-09-01 | 2020-08-28 | 0.142 | 86,281,131 | +7,780 | 3.56% | 12,242,988 |
| 2020-08-31 | 2020-08-27 | 0.134 | 86,273,351 | +15,561 | 3.56% | 11,532,210 |
| 2020-08-28 | 2020-08-26 | 0.140 | 86,257,790 | +19,451 | 3.56% | 12,062,289 |
| 2020-08-26 | 2020-08-24 | 0.134 | 86,238,339 | +36,956 | 3.56% | 11,527,530 |
| 2020-08-19 | 2020-08-17 | 0.144 | 86,201,383 | +19,451 | 3.55% | 12,408,943 |
| 2020-08-17 | 2020-08-13 | 0.138 | 86,181,932 | +194,508 | 3.55% | 11,874,451 |
| 2020-08-13 | 2020-08-11 | 0.153 | 85,987,424 | +73,913 | 3.55% | 13,173,880 |
| 2020-08-11 | 2020-08-07 | 0.154 | 85,913,511 | +380 | 3.54% | 13,250,896 |
| 2020-08-06 | 2020-08-04 | 0.152 | 85,913,131 | -19,451 | 3.54% | 13,074,159 |
| 2020-08-03 | 2020-07-30 | 0.147 | 85,932,582 | +97,254 | 3.54% | 12,635,325 |
| 2020-07-31 | 2020-07-29 | 0.143 | 85,835,328 | +184,782 | 3.54% | 12,267,989 |
| 2020-07-30 | 2020-07-28 | 0.145 | 85,650,546 | +272,312 | 3.53% | 12,417,717 |
| 2020-07-14 | 2020-07-10 | 0.160 | 85,378,234 | -19,451 | 3.52% | 13,695,071 |
| 2020-07-13 | 2020-07-09 | 0.160 | 85,397,685 | +29,176 | 3.52% | 13,698,191 |
| 2020-07-09 | 2020-07-07 | 0.168 | 85,368,509 | +223,684 | 3.52% | 14,307,963 |
| 2020-07-07 | 2020-07-03 | 0.167 | 85,144,825 | -3,890 | 3.51% | 14,182,924 |
| 2020-07-06 | 2020-07-02 | 0.152 | 85,148,715 | -15,561 | 3.51% | 12,957,831 |
| 2020-06-30 | 2020-06-26 | 0.170 | 85,164,276 | +36,957 | 3.51% | 14,448,871 |
| 2020-06-29 | 2020-06-24 | 0.159 | 85,127,319 | +15,561 | 3.51% | 13,567,292 |
| 2020-06-23 | 2020-06-19 | 0.161 | 85,111,758 | -36,957 | 3.51% | 13,739,841 |
| 2020-06-17 | 2020-06-15 | 0.144 | 85,148,715 | -50,572 | 3.51% | 12,257,408 |
| 2020-06-12 | 2020-06-10 | 0.144 | 85,199,287 | +17,506 | 3.51% | 12,264,688 |
| 2020-06-10 | 2020-06-08 | 0.142 | 85,181,781 | -124,485 | 3.51% | 12,086,994 |
| 2020-06-09 | 2020-06-05 | 0.148 | 85,306,266 | -36,957 | 3.52% | 12,630,948 |
| 2020-05-27 | 2020-05-25 | 0.153 | 85,343,223 | +9,725 | 3.52% | 13,075,184 |
| 2020-05-25 | 2020-05-21 | 0.156 | 85,333,498 | +38,902 | 3.52% | 13,336,923 |
| 2020-04-29 | 2020-04-27 | 0.162 | 85,294,596 | +25,286 | 3.52% | 13,857,060 |
| 2020-04-21 | 2020-04-17 | 0.162 | 85,269,310 | +99,199 | 3.52% | 13,852,952 |
| 2020-04-15 | 2020-04-09 | 0.175 | 85,170,111 | -3,890 | 3.51% | 14,887,735 |
| 2020-03-27 | 2020-03-25 | 0.184 | 85,174,001 | -93,364 | 3.51% | 15,676,626 |
| 2020-03-26 | 2020-03-24 | 0.179 | 85,267,365 | +476,545 | 3.52% | 15,255,435 |
| 2020-03-25 | 2020-03-23 | 0.183 | 84,790,820 | -97,254 | 3.50% | 15,518,915 |
| 2020-03-23 | 2020-03-19 | 0.169 | 84,888,074 | -1,180,664 | 3.50% | 14,314,726 |
| 2020-03-20 | 2020-03-18 | 0.169 | 86,068,738 | +19,451 | 3.55% | 14,513,822 |
| 2020-03-17 | 2020-03-13 | 0.172 | 86,049,287 | -184,783 | 3.55% | 14,775,979 |
| 2020-03-09 | 2020-03-05 | 0.190 | 86,234,070 | -58,352 | 3.56% | 16,403,749 |
| 2020-03-06 | 2020-03-04 | 0.203 | 86,292,422 | -1,945 | 3.56% | 17,479,596 |
| 2020-03-04 | 2020-03-02 | 0.191 | 86,294,367 | -31,121 | 3.56% | 16,503,950 |
| 2020-03-03 | 2020-02-28 | 0.175 | 86,325,488 | -38,902 | 3.56% | 15,089,695 |
| 2020-03-02 | 2020-02-27 | 0.176 | 86,364,390 | -29,176 | 3.56% | 15,185,298 |
| 2020-02-26 | 2020-02-24 | 0.170 | 86,393,566 | -38,902 | 3.56% | 14,657,431 |
| 2020-02-21 | 2020-02-19 | 0.178 | 86,432,468 | +3,890 | 3.56% | 15,375,014 |
| 2020-02-20 | 2020-02-18 | 0.178 | 86,428,578 | +184,783 | 3.56% | 15,374,322 |
| 2020-02-17 | 2020-02-13 | 0.187 | 86,243,795 | -9,725 | 3.56% | 16,139,562 |
| 2020-02-05 | 2020-02-03 | 0.174 | 86,253,520 | -103,090 | 3.56% | 14,988,426 |
| 2020-02-04 | 2020-01-31 | 0.188 | 86,356,610 | +15,561 | 3.56% | 16,249,469 |
| 2020-01-22 | 2020-01-20 | 0.201 | 86,341,049 | -48,627 | 3.56% | 17,311,888 |
| 2020-01-17 | 2020-01-15 | 0.201 | 86,389,676 | +151,716 | 3.56% | 17,321,638 |
| 2020-01-16 | 2020-01-14 | 0.193 | 86,237,960 | +110,870 | 3.56% | 16,670,508 |
| 2020-01-10 | 2020-01-08 | 0.208 | 86,127,090 | +91,418 | 3.55% | 17,888,901 |
| 2020-01-08 | 2020-01-06 | 0.206 | 86,035,672 | +9,726 | 3.55% | 17,692,983 |
| 2020-01-07 | 2020-01-03 | 0.206 | 86,025,946 | -33,066 | 3.55% | 17,690,983 |
| 2020-01-03 | 2019-12-31 | 0.209 | 86,059,012 | -87,529 | 3.55% | 17,963,249 |
| 2020-01-02 | 2019-12-27 | 0.210 | 86,146,541 | +1,945 | 3.55% | 18,070,098 |
| 2019-12-30 | 2019-12-24 | 0.212 | 86,144,596 | -1,945 | 3.55% | 18,246,844 |
| 2019-12-12 | 2019-12-10 | 0.201 | 86,146,541 | +427,918 | 3.55% | 17,272,888 |
| 2019-12-11 | 2019-12-09 | 0.201 | 85,718,623 | +3,890 | 3.53% | 17,187,088 |
| 2019-12-03 | 2019-11-29 | 0.198 | 85,714,733 | -7,781 | 3.53% | 17,010,038 |
| 2019-11-28 | 2019-11-26 | 0.179 | 85,722,514 | -241,190 | 3.54% | 15,336,867 |
| 2019-11-27 | 2019-11-25 | 0.196 | 85,963,704 | +97,254 | 3.54% | 16,882,665 |
| 2019-11-15 | 2019-11-13 | 0.218 | 85,866,450 | +97,254 | 3.54% | 18,717,674 |
| 2019-11-08 | 2019-11-06 | 0.208 | 85,769,196 | -3,890 | 3.54% | 17,814,565 |
| 2019-10-08 | 2019-10-03 | 0.210 | 85,773,086 | -97,254 | 3.54% | 17,991,763 |
| 2019-09-23 | 2019-09-19 | 0.224 | 85,870,340 | +5,836 | 3.54% | 19,248,291 |
| 2019-09-19 | 2019-09-17 | 0.224 | 85,864,504 | +9,725 | 3.54% | 19,246,983 |
| 2019-09-13 | 2019-09-11 | 0.238 | 85,854,779 | +5,469,565 | 3.54% | 20,392,429 |
| 2019-09-12 | 2019-09-10 | 0.227 | 80,385,214 | -48,627 | 3.31% | 18,266,736 |
| 2019-08-30 | 2019-08-28 | 0.262 | 80,433,841 | +116,705 | 3.32% | 21,089,753 |
| 2019-08-29 | 2019-08-27 | 0.283 | 80,317,136 | -15,561 | 3.31% | 22,710,851 |
| 2019-08-27 | 2019-08-23 | 0.278 | 80,332,697 | +19,451 | 3.31% | 22,302,247 |
| 2019-08-21 | 2019-08-19 | 0.283 | 80,313,246 | +21,396 | 3.31% | 22,709,751 |
| 2019-08-09 | 2019-08-07 | 0.267 | 80,291,850 | +13,616 | 3.31% | 21,465,318 |
| 2019-08-07 | 2019-08-05 | 0.278 | 80,278,234 | +27,231 | 3.31% | 22,287,127 |
| 2019-08-06 | 2019-08-02 | 0.272 | 80,251,003 | +40,846 | 3.31% | 21,866,982 |
| 2019-08-05 | 2019-08-01 | 0.254 | 80,210,157 | +19,451 | 3.31% | 20,371,304 |
| 2019-07-29 | 2019-07-25 | 0.242 | 80,190,706 | +225,629 | 3.31% | 19,376,905 |
| 2019-07-26 | 2019-07-24 | 0.247 | 79,965,077 | -9,725 | 3.30% | 19,733,499 |
| 2019-07-24 | 2019-07-22 | 0.242 | 79,974,802 | +93,213 | 3.30% | 19,324,735 |
| 2019-07-22 | 2019-07-18 | 0.246 | 79,881,589 | +120,595 | 3.29% | 19,630,760 |
| 2019-07-12 | 2019-07-10 | 0.248 | 79,760,994 | -19,451 | 3.29% | 19,765,150 |
| 2019-07-09 | 2019-07-05 | 0.256 | 79,780,445 | +4,041 | 3.29% | 20,426,234 |
| 2019-07-08 | 2019-07-04 | 0.253 | 79,776,404 | +91,419 | 3.29% | 20,179,113 |
| 2019-07-03 | 2019-06-28 | 0.262 | 79,684,985 | -19,451 | 3.29% | 20,893,403 |
| 2019-07-02 | 2019-06-27 | 0.255 | 79,704,436 | -1,945 | 3.29% | 20,324,819 |
| 2019-06-21 | 2019-06-19 | 0.267 | 79,706,381 | -1,945 | 3.29% | 21,308,798 |
| 2019-06-17 | 2019-06-13 | 0.267 | 79,708,326 | +525,172 | 3.29% | 21,309,318 |
| 2019-06-14 | 2019-06-12 | 0.278 | 79,183,154 | +38,901 | 3.27% | 21,983,107 |
| 2019-06-13 | 2019-06-11 | 0.288 | 79,144,253 | +130,321 | 3.26% | 22,786,096 |
| 2019-06-12 | 2019-06-10 | 0.288 | 79,013,932 | -48,627 | 3.26% | 22,748,576 |
| 2019-06-11 | 2019-06-06 | 0.293 | 79,062,559 | +44,736 | 3.26% | 23,169,050 |
| 2019-06-05 | 2019-06-03 | 0.298 | 79,017,823 | -24,250 | 3.26% | 23,562,185 |
| 2019-06-03 | 2019-05-30 | 0.288 | 79,042,073 | +495,996 | 3.26% | 22,756,678 |
| 2019-05-29 | 2019-05-27 | 0.314 | 78,546,077 | -15,561 | 3.24% | 24,632,974 |
| 2019-05-28 | 2019-05-24 | 0.308 | 78,561,638 | +97,254 | 3.24% | 24,233,955 |
| 2019-05-27 | 2019-05-23 | 0.308 | 78,464,384 | +35,011 | 3.24% | 24,203,955 |
| 2019-05-20 | 2019-05-16 | 0.314 | 78,429,373 | -3,890 | 3.23% | 24,596,374 |
| 2019-05-17 | 2019-05-15 | 0.319 | 78,433,263 | +756,636 | 3.23% | 25,000,833 |
| 2019-05-16 | 2019-05-14 | 0.334 | 77,676,627 | -99,199 | 3.20% | 25,957,701 |
| 2019-05-14 | 2019-05-09 | 0.319 | 77,775,826 | -64,187 | 3.21% | 24,791,273 |
| 2019-05-08 | 2019-05-06 | 0.329 | 77,840,013 | -11,671 | 3.21% | 25,612,112 |
| 2019-05-07 | 2019-05-03 | 0.334 | 77,851,684 | +19,451 | 3.21% | 26,016,201 |
| 2019-05-06 | 2019-05-02 | 0.334 | 77,832,233 | +175,057 | 3.21% | 26,009,701 |
| 2019-05-03 | 2019-04-30 | 0.360 | 77,657,176 | +47,870 | 3.20% | 27,947,447 |
| 2019-05-02 | 2019-04-29 | 0.344 | 77,609,306 | +97,254 | 3.20% | 26,733,210 |
| 2019-04-26 | 2019-04-24 | 0.360 | 77,512,052 | -19,451 | 3.20% | 27,895,220 |
| 2019-04-25 | 2019-04-23 | 0.365 | 77,531,503 | +33,066 | 3.20% | 28,300,823 |
| 2019-04-24 | 2019-04-18 | 0.380 | 77,498,437 | +64,188 | 3.20% | 29,484,052 |
| 2019-04-18 | 2019-04-16 | 0.370 | 77,434,249 | +93,364 | 3.19% | 28,663,426 |
| 2019-04-16 | 2019-04-12 | 0.391 | 77,340,885 | -23,341 | 3.19% | 30,219,359 |
| 2019-04-15 | 2019-04-11 | 0.391 | 77,364,226 | +29,176 | 3.19% | 30,228,479 |
| 2019-04-12 | 2019-04-10 | 0.396 | 77,335,050 | +38,901 | 3.19% | 30,614,672 |
| 2019-04-11 | 2019-04-09 | 0.391 | 77,296,149 | -291,762 | 3.19% | 30,201,879 |
| 2019-04-10 | 2019-04-08 | 0.406 | 77,587,911 | +155,607 | 3.20% | 31,512,558 |
| 2019-04-09 | 2019-04-04 | 0.401 | 77,432,304 | +130,320 | 3.19% | 31,051,265 |
| 2019-04-08 | 2019-04-03 | 0.401 | 77,301,984 | +13,616 | 3.19% | 30,999,005 |
| 2019-04-04 | 2019-04-02 | 0.411 | 77,288,368 | -145,881 | 3.19% | 31,788,251 |
| 2019-04-03 | 2019-04-01 | 0.406 | 77,434,249 | +48,627 | 3.19% | 31,450,148 |
| 2019-04-02 | 2019-03-29 | 0.411 | 77,385,622 | -44,737 | 3.19% | 31,828,251 |
| 2019-04-01 | 2019-03-28 | 0.411 | 77,430,359 | -36,957 | 3.19% | 31,846,651 |
| 2019-03-28 | 2019-03-26 | 0.406 | 77,467,316 | -180,892 | 3.19% | 31,463,578 |
| 2019-03-27 | 2019-03-25 | 0.406 | 77,648,208 | +48,627 | 3.20% | 31,537,048 |
| 2019-03-26 | 2019-03-22 | 0.411 | 77,599,581 | -116,705 | 3.20% | 31,916,251 |
| 2019-03-21 | 2019-03-19 | 0.416 | 77,716,286 | -36,956 | 3.20% | 32,363,804 |
| 2019-03-19 | 2019-03-15 | 0.406 | 77,753,242 | -112,815 | 3.21% | 31,579,708 |
| 2019-03-18 | 2019-03-14 | 0.427 | 77,866,057 | -21,396 | 3.21% | 33,226,821 |
| 2019-03-15 | 2019-03-13 | 0.422 | 77,887,453 | +126,430 | 3.21% | 32,835,518 |
| 2019-03-14 | 2019-03-12 | 0.422 | 77,761,023 | -93,363 | 3.21% | 32,782,218 |
| 2019-03-13 | 2019-03-11 | 0.422 | 77,854,386 | +35,011 | 3.21% | 32,821,577 |
| 2019-03-12 | 2019-03-08 | 0.416 | 77,819,375 | +1,945 | 3.21% | 32,406,734 |
| 2019-03-11 | 2019-03-07 | 0.422 | 77,817,430 | +77,803 | 3.21% | 32,805,997 |
| 2019-03-08 | 2019-03-06 | 0.437 | 77,739,627 | -71,968 | 3.21% | 33,972,217 |
| 2019-03-07 | 2019-03-05 | 0.432 | 77,811,595 | +141,991 | 3.21% | 33,603,624 |
| 2019-02-28 | 2019-02-26 | 0.411 | 77,669,604 | -81,693 | 3.20% | 31,945,051 |
| 2019-02-27 | 2019-02-25 | 0.406 | 77,751,297 | +56,407 | 3.21% | 31,578,918 |
| 2019-02-21 | 2019-02-19 | 0.391 | 77,694,890 | +48,627 | 3.20% | 30,357,679 |
| 2019-02-20 | 2019-02-18 | 0.386 | 77,646,263 | +48,627 | 3.20% | 29,939,486 |
| 2019-02-19 | 2019-02-15 | 0.391 | 77,597,636 | +48,627 | 3.20% | 30,319,679 |
| 2019-02-18 | 2019-02-14 | 0.406 | 77,549,009 | -31,121 | 3.20% | 31,496,758 |
| 2019-02-15 | 2019-02-13 | 0.401 | 77,580,130 | -97,254 | 3.20% | 31,110,545 |
| 2019-02-14 | 2019-02-12 | 0.411 | 77,677,384 | +9,725 | 3.20% | 31,948,251 |
| 2019-02-13 | 2019-02-11 | 0.411 | 77,667,659 | -27,231 | 3.20% | 31,944,251 |
| 2019-02-11 | 2019-02-04 | 0.427 | 77,694,890 | -252,860 | 3.20% | 33,153,781 |
| 2019-02-08 | 2019-01-31 | 0.344 | 77,947,750 | -105,035 | 3.21% | 26,849,790 |
| 2019-02-01 | 2019-01-30 | 0.329 | 78,052,785 | +410,412 | 3.22% | 25,682,121 |
| 2019-01-31 | 2019-01-29 | 0.360 | 77,642,373 | -200,343 | 3.20% | 27,942,120 |
| 2019-01-30 | 2019-01-28 | 0.416 | 77,842,716 | -789,703 | 3.21% | 32,416,454 |
| 2019-01-29 | 2019-01-25 | 0.303 | 78,632,419 | -414,302 | 3.24% | 23,851,525 |
| 2019-01-28 | 2019-01-24 | 0.293 | 79,046,721 | -9,725 | 3.26% | 23,164,409 |
| 2019-01-25 | 2019-01-23 | 0.293 | 79,056,446 | -38,902 | 3.26% | 23,167,259 |
| 2019-01-24 | 2019-01-22 | 0.293 | 79,095,348 | +7,781 | 3.26% | 23,178,659 |
| 2019-01-22 | 2019-01-18 | 0.288 | 79,087,567 | -1,122,311 | 3.26% | 22,769,776 |
| 2019-01-18 | 2019-01-16 | 0.257 | 80,209,878 | -155,607 | 3.31% | 20,618,657 |
| 2019-01-14 | 2019-01-10 | 0.262 | 80,365,485 | -36,956 | 3.31% | 21,071,830 |
| 2019-01-11 | 2019-01-09 | 0.255 | 80,402,441 | -564,074 | 3.32% | 20,502,812 |
| 2019-01-09 | 2019-01-07 | 0.262 | 80,966,515 | +1,945 | 3.34% | 21,229,420 |
| 2019-01-07 | 2019-01-03 | 0.248 | 80,964,570 | +1,946 | 3.34% | 20,063,401 |
| 2019-01-02 | 2018-12-27 | 0.244 | 80,962,624 | +194,508 | 3.34% | 19,729,925 |
| 2018-12-21 | 2018-12-19 | 0.246 | 80,768,116 | -3,891 | 3.33% | 19,848,622 |
| 2018-12-19 | 2018-12-17 | 0.247 | 80,772,007 | +194,508 | 3.33% | 19,932,631 |
| 2018-12-17 | 2018-12-13 | 0.257 | 80,577,499 | +177,003 | 3.32% | 20,713,157 |
| 2018-12-14 | 2018-12-12 | 0.257 | 80,400,496 | +116,704 | 3.32% | 20,667,657 |
| 2018-12-13 | 2018-12-11 | 0.267 | 80,283,792 | +186,728 | 3.31% | 21,463,163 |
| 2018-12-12 | 2018-12-10 | 0.278 | 80,097,064 | -19,451 | 3.30% | 22,236,830 |
| 2018-12-11 | 2018-12-07 | 0.278 | 80,116,515 | -3,890 | 3.30% | 22,242,230 |
| 2018-12-10 | 2018-12-06 | 0.283 | 80,120,405 | +143,936 | 3.30% | 22,655,223 |
| 2018-12-04 | 2018-11-30 | 0.293 | 79,976,469 | +114,760 | 3.30% | 23,436,869 |
| 2018-11-28 | 2018-11-26 | 0.293 | 79,861,709 | +48,627 | 3.29% | 23,403,239 |
| 2018-11-20 | 2018-11-16 | 0.298 | 79,813,082 | -97,254 | 3.29% | 23,799,322 |
| 2018-11-19 | 2018-11-15 | 0.298 | 79,910,336 | -108,925 | 3.30% | 23,828,322 |
| 2018-11-15 | 2018-11-13 | 0.288 | 80,019,261 | +38,902 | 3.30% | 23,038,016 |
| 2018-11-14 | 2018-11-12 | 0.278 | 79,980,359 | +5,835 | 3.30% | 22,204,430 |
| 2018-11-12 | 2018-11-08 | 0.278 | 79,974,524 | -116,705 | 3.30% | 22,202,810 |
| 2018-11-07 | 2018-11-05 | 0.278 | 80,091,229 | +97,254 | 3.30% | 22,235,210 |
| 2018-11-06 | 2018-11-02 | 0.288 | 79,993,975 | +114,760 | 3.30% | 23,030,736 |
| 2018-11-05 | 2018-11-01 | 0.267 | 79,879,215 | +194,508 | 3.29% | 21,355,003 |
| 2018-11-02 | 2018-10-31 | 0.267 | 79,684,707 | +19,451 | 3.29% | 21,303,003 |
| 2018-10-31 | 2018-10-29 | 0.262 | 79,665,256 | +108,924 | 3.29% | 20,888,230 |
| 2018-10-30 | 2018-10-26 | 0.272 | 79,556,332 | +58,353 | 3.28% | 21,677,697 |
| 2018-10-29 | 2018-10-25 | 0.267 | 79,497,979 | +38,901 | 3.28% | 21,253,083 |
| 2018-10-26 | 2018-10-24 | 0.278 | 79,459,078 | -89,473 | 3.28% | 22,059,710 |
| 2018-10-23 | 2018-10-19 | 0.288 | 79,548,551 | -3,890 | 3.28% | 22,902,496 |
| 2018-10-22 | 2018-10-18 | 0.288 | 79,552,441 | +3,890 | 3.28% | 22,903,616 |
| 2018-10-19 | 2018-10-16 | 0.288 | 79,548,551 | +19,451 | 3.28% | 22,902,496 |
| 2018-10-18 | 2018-10-15 | 0.272 | 79,529,100 | -38,902 | 3.28% | 21,670,276 |
| 2018-10-16 | 2018-10-12 | 0.288 | 79,568,002 | -212,014 | 3.28% | 22,908,096 |
| 2018-10-15 | 2018-10-11 | 0.257 | 79,780,016 | +130,321 | 3.29% | 20,508,157 |
| 2018-10-10 | 2018-10-08 | 0.308 | 79,649,695 | +97,254 | 3.28% | 24,569,588 |
| 2018-10-09 | 2018-10-05 | 0.314 | 79,552,441 | -97,254 | 3.28% | 24,948,581 |
| 2018-10-05 | 2018-10-03 | 0.334 | 79,649,695 | -77,804 | 3.28% | 26,617,054 |
| 2018-10-04 | 2018-10-02 | 0.329 | 79,727,499 | -97,254 | 3.29% | 26,233,161 |
| 2018-10-02 | 2018-09-27 | 0.329 | 79,824,753 | +19,451 | 3.29% | 26,265,161 |
| 2018-09-26 | 2018-09-21 | 0.365 | 79,805,302 | +75,858 | 3.29% | 29,130,813 |
| 2018-09-24 | 2018-09-20 | 0.355 | 79,729,444 | +5,836 | 3.29% | 28,283,317 |
| 2018-09-18 | 2018-09-14 | 0.365 | 79,723,608 | +311,212 | 3.29% | 29,100,993 |
| 2018-09-17 | 2018-09-13 | 0.370 | 79,412,396 | +663,273 | 3.27% | 29,395,666 |
| 2018-09-14 | 2018-09-12 | 0.365 | 78,749,123 | +70,023 | 3.25% | 28,745,283 |
| 2018-09-13 | 2018-09-11 | 0.370 | 78,679,100 | +97,254 | 3.24% | 29,124,226 |
| 2018-09-12 | 2018-09-10 | 0.375 | 78,581,846 | +3,890 | 3.24% | 29,492,229 |
| 2018-09-10 | 2018-09-06 | 0.360 | 78,577,956 | +38,901 | 3.24% | 28,278,820 |
| 2018-09-06 | 2018-09-04 | 0.380 | 78,539,055 | +48,627 | 3.24% | 29,879,952 |
| 2018-09-03 | 2018-08-30 | 0.406 | 78,490,428 | +106,980 | 3.24% | 31,879,118 |
| 2018-08-30 | 2018-08-28 | 0.391 | 78,383,448 | +145,881 | 3.23% | 30,626,719 |
| 2018-08-29 | 2018-08-27 | 0.401 | 78,237,567 | +40,846 | 3.23% | 31,374,185 |
| 2018-08-28 | 2018-08-24 | 0.391 | 78,196,721 | +48,627 | 3.22% | 30,553,759 |
| 2018-08-27 | 2018-08-23 | 0.370 | 78,148,094 | +116,705 | 3.22% | 28,927,666 |
| 2018-08-23 | 2018-08-21 | 0.401 | 78,031,389 | -120,595 | 3.22% | 31,291,505 |
| 2018-08-22 | 2018-08-20 | 0.370 | 78,151,984 | -451,258 | 3.22% | 28,929,106 |
| 2018-08-21 | 2018-08-17 | 0.380 | 78,603,242 | -118,650 | 3.24% | 29,904,372 |
| 2018-08-20 | 2018-08-16 | 0.401 | 78,721,892 | +233,409 | 3.25% | 31,568,405 |
| 2018-08-17 | 2018-08-15 | 0.442 | 78,488,483 | +622,426 | 3.24% | 34,702,990 |
| 2018-08-16 | 2018-08-14 | 0.452 | 77,866,057 | +266,476 | 3.21% | 35,228,436 |
| 2018-08-15 | 2018-08-13 | 0.504 | 77,599,581 | +674,943 | 3.20% | 39,097,408 |
| 2018-08-14 | 2018-08-10 | 0.586 | 76,924,638 | +132,265 | 3.17% | 45,085,078 |
| 2018-08-13 | 2018-08-09 | 0.576 | 76,792,373 | +435,698 | 3.17% | 44,217,952 |
| 2018-08-10 | 2018-08-08 | 0.566 | 76,356,675 | -566,018 | 3.15% | 43,181,945 |
| 2018-08-09 | 2018-08-07 | 0.509 | 76,922,693 | +48,627 | 3.17% | 39,151,841 |
| 2018-08-08 | 2018-08-06 | 0.524 | 76,874,066 | -223,684 | 3.17% | 40,312,760 |
| 2018-08-07 | 2018-08-03 | 0.514 | 77,097,750 | -464,874 | 3.18% | 39,637,314 |
| 2018-08-06 | 2018-08-02 | 0.504 | 77,562,624 | -190,618 | 3.20% | 39,078,787 |
| 2018-08-03 | 2018-08-01 | 0.514 | 77,753,242 | +38,901 | 3.21% | 39,974,314 |
| 2018-08-02 | 2018-07-31 | 0.514 | 77,714,341 | +126,430 | 3.20% | 39,954,314 |
| 2018-08-01 | 2018-07-30 | 0.494 | 77,587,911 | -743,020 | 3.20% | 38,293,742 |
| 2018-07-30 | 2018-07-26 | 0.514 | 78,330,931 | +970,595 | 3.23% | 40,271,314 |
| 2018-07-27 | 2018-07-25 | 0.524 | 77,360,336 | -464,874 | 3.19% | 40,567,760 |
| 2018-07-26 | 2018-07-24 | 0.488 | 77,825,210 | -23,341 | 3.21% | 38,010,748 |
| 2018-07-25 | 2018-07-23 | 0.473 | 77,848,551 | -212,014 | 3.21% | 36,821,449 |
| 2018-07-24 | 2018-07-20 | 0.483 | 78,060,565 | +177,002 | 3.22% | 37,724,375 |
| 2018-07-23 | 2018-07-19 | 0.494 | 77,883,563 | +64,188 | 3.21% | 38,439,662 |
| 2018-07-20 | 2018-07-18 | 0.499 | 77,819,375 | +470,709 | 3.21% | 38,808,065 |
| 2018-07-19 | 2018-07-17 | 0.478 | 77,348,666 | -299,542 | 3.19% | 36,982,672 |
| 2018-07-18 | 2018-07-16 | 0.488 | 77,648,208 | +33,066 | 3.20% | 37,924,298 |
| 2018-07-17 | 2018-07-13 | 0.499 | 77,615,142 | -262,585 | 3.20% | 38,706,215 |
| 2018-07-12 | 2018-07-10 | 0.504 | 77,877,727 | +68,077 | 3.21% | 39,237,547 |
| 2018-07-11 | 2018-07-09 | 0.504 | 77,809,650 | -147,826 | 3.21% | 39,203,248 |
| 2018-07-10 | 2018-07-06 | 0.514 | 77,957,476 | +60,298 | 3.21% | 40,079,314 |
| 2018-07-09 | 2018-07-05 | 0.504 | 77,897,178 | +169,222 | 3.21% | 39,247,348 |
| 2018-07-06 | 2018-07-04 | 0.514 | 77,727,956 | +83,638 | 3.21% | 39,961,314 |
| 2018-07-05 | 2018-07-03 | 0.524 | 77,644,318 | +19,451 | 3.20% | 40,716,680 |
| 2018-07-04 | 2018-06-29 | 0.535 | 77,624,867 | +11,670 | 3.20% | 41,504,647 |
| 2018-07-03 | 2018-06-28 | 0.535 | 77,613,197 | -9,725 | 3.20% | 41,498,407 |
| 2018-06-29 | 2018-06-27 | 0.524 | 77,622,922 | +136,156 | 3.20% | 40,705,460 |
| 2018-06-27 | 2018-06-25 | 0.566 | 77,486,766 | -194,508 | 3.20% | 43,821,045 |
| 2018-06-26 | 2018-06-22 | 0.535 | 77,681,274 | -87,529 | 3.20% | 41,534,806 |
| 2018-06-22 | 2018-06-20 | 0.545 | 77,768,803 | -44,737 | 3.21% | 42,381,253 |
| 2018-06-21 | 2018-06-19 | 0.514 | 77,813,540 | -35,011 | 3.21% | 40,005,314 |
| 2018-06-20 | 2018-06-15 | 0.576 | 77,848,551 | -106,980 | 3.21% | 44,826,112 |
| 2018-06-19 | 2018-06-14 | 0.596 | 77,955,531 | +274,257 | 3.21% | 46,490,844 |
| 2018-06-15 | 2018-06-13 | 0.586 | 77,681,274 | +177,002 | 3.20% | 45,528,538 |
| 2018-06-14 | 2018-06-12 | 0.627 | 77,504,272 | -602,975 | 3.20% | 48,612,503 |
| 2018-06-13 | 2018-06-11 | 0.535 | 78,107,247 | -46,682 | 3.22% | 41,762,567 |
| 2018-06-12 | 2018-06-08 | 0.535 | 78,153,929 | -9,725 | 3.22% | 41,787,527 |
| 2018-06-07 | 2018-06-05 | 0.535 | 78,163,654 | -106,980 | 3.22% | 41,792,726 |
| 2018-06-06 | 2018-06-04 | 0.535 | 78,270,634 | +165,332 | 3.23% | 41,849,927 |
| 2018-06-05 | 2018-06-01 | 0.535 | 78,105,302 | +33,067 | 3.22% | 41,761,527 |
| 2018-06-04 | 2018-05-31 | 0.535 | 78,072,235 | +805,263 | 3.22% | 41,743,846 |
| 2018-06-01 | 2018-05-30 | 0.566 | 77,266,972 | -77,804 | 3.19% | 43,696,745 |
| 2018-05-31 | 2018-05-29 | 0.566 | 77,344,776 | +145,881 | 3.19% | 43,740,746 |
| 2018-05-30 | 2018-05-28 | 0.555 | 77,198,895 | +58,353 | 3.18% | 42,864,459 |
| 2018-05-29 | 2018-05-25 | 0.555 | 77,140,542 | +105,034 | 3.18% | 42,832,059 |
| 2018-05-28 | 2018-05-24 | 0.566 | 77,035,508 | -46,682 | 3.18% | 43,565,846 |
| 2018-05-25 | 2018-05-23 | 0.566 | 77,082,190 | +9,726 | 3.18% | 43,592,246 |
| 2018-05-24 | 2018-05-21 | 0.576 | 77,072,464 | +26,675 | 3.18% | 44,379,232 |
| 2018-05-23 | 2018-05-18 | 0.607 | 77,045,789 | -8,462 | 3.18% | 46,740,508 |
| 2018-05-21 | 2018-05-17 | 0.586 | 77,054,251 | -81,693 | 3.18% | 45,161,043 |
| 2018-05-18 | 2018-05-16 | 0.596 | 77,135,944 | -145,881 | 3.18% | 46,002,062 |
| 2018-05-17 | 2018-05-15 | 0.576 | 77,281,825 | +182,838 | 3.19% | 44,499,784 |
| 2018-05-16 | 2018-05-14 | 0.586 | 77,098,987 | +101,144 | 3.18% | 45,187,263 |
| 2018-05-15 | 2018-05-11 | 0.586 | 76,997,843 | -2,845,652 | 3.18% | 45,127,983 |
| 2018-05-14 | 2018-05-10 | 0.576 | 79,843,495 | -3,981,579 | 3.29% | 45,974,824 |
| 2018-05-11 | 2018-05-09 | 0.617 | 83,825,074 | -523,227 | 3.46% | 51,715,140 |
| 2018-05-10 | 2018-05-08 | 0.607 | 84,348,301 | -700,229 | 3.48% | 51,170,641 |
| 2018-05-09 | 2018-05-07 | 0.617 | 85,048,530 | -83,638 | 3.51% | 52,469,940 |
| 2018-05-08 | 2018-05-04 | 0.607 | 85,132,168 | +1,945 | 3.51% | 51,646,181 |
| 2018-05-07 | 2018-05-03 | 0.617 | 85,130,223 | -1,112,586 | 3.51% | 52,520,340 |
| 2018-05-04 | 2018-05-02 | 0.607 | 86,242,809 | -365,675 | 3.56% | 52,319,961 |
| 2018-05-03 | 2018-04-30 | 0.566 | 86,608,484 | +457,094 | 3.57% | 48,979,645 |
| 2018-05-02 | 2018-04-27 | 0.576 | 86,151,390 | -272,311 | 3.55% | 49,606,984 |
| 2018-04-30 | 2018-04-26 | 0.545 | 86,423,701 | +79,748 | 3.56% | 47,097,867 |
| 2018-04-27 | 2018-04-25 | 0.535 | 86,343,953 | +2,896,224 | 3.56% | 46,166,588 |
| 2018-04-26 | 2018-04-24 | 0.535 | 83,447,729 | +885,012 | 3.44% | 44,618,028 |
| 2018-04-25 | 2018-04-23 | 0.514 | 82,562,717 | +1,670,823 | 3.40% | 42,446,950 |
| 2018-04-24 | 2018-04-20 | 0.566 | 80,891,894 | +336,499 | 3.34% | 45,746,745 |
| 2018-04-23 | 2018-04-19 | 0.576 | 80,555,395 | -2,003,432 | 3.32% | 46,384,744 |
| 2018-04-20 | 2018-04-18 | 0.648 | 82,558,827 | +180,892 | 3.40% | 53,480,637 |
| 2018-04-19 | 2018-04-17 | 0.709 | 82,377,935 | -2,754,233 | 3.40% | 58,445,691 |
| 2018-04-18 | 2018-04-16 | 0.679 | 85,132,168 | -175,057 | 3.51% | 57,773,694 |
| 2018-04-17 | 2018-04-13 | 0.648 | 85,307,225 | -412,357 | 3.52% | 55,261,017 |
| 2018-04-16 | 2018-04-12 | 0.638 | 85,719,582 | -1,345,996 | 3.53% | 54,646,738 |
| 2018-04-13 | 2018-04-11 | 0.617 | 87,065,578 | -663,272 | 3.59% | 53,714,340 |
| 2018-04-12 | 2018-04-10 | 0.617 | 87,728,850 | -118,650 | 3.62% | 54,123,540 |
| 2018-04-11 | 2018-04-09 | 0.627 | 87,847,500 | -134,211 | 3.62% | 55,100,019 |
| 2018-04-10 | 2018-04-06 | 0.668 | 87,981,711 | -1,087,299 | 3.63% | 58,802,835 |
| 2018-04-09 | 2018-04-04 | 0.668 | 89,069,010 | -1,608,582 | 3.67% | 59,529,535 |
| 2018-04-06 | 2018-04-03 | 0.689 | 90,677,592 | -505,720 | 3.74% | 62,469,393 |
| 2018-04-04 | 2018-03-29 | 0.689 | 91,183,312 | -1,593,021 | 3.76% | 62,817,793 |
| 2018-04-03 | 2018-03-28 | 0.668 | 92,776,333 | +1,338,215 | 3.83% | 62,007,335 |
| 2018-03-29 | 2018-03-27 | 0.658 | 91,438,118 | +8,136,270 | 3.77% | 60,172,736 |
| 2018-03-28 | 2018-03-26 | 0.884 | 83,301,848 | -3,030,333 | 3.44% | 73,662,354 |
| 2018-03-27 | 2018-03-23 | 0.751 | 86,332,181 | -2,709,497 | 3.56% | 64,801,951 |
| 2018-03-26 | 2018-03-22 | 0.658 | 89,041,678 | +925,858 | 3.67% | 58,595,709 |
| 2018-03-23 | 2018-03-21 | 0.586 | 88,115,820 | -947,254 | 3.63% | 51,644,164 |
| 2018-03-22 | 2018-03-20 | 0.545 | 89,063,074 | -2,987,643 | 3.67% | 48,536,232 |
| 2018-03-21 | 2018-03-19 | 0.545 | 92,050,717 | -346,224 | 3.80% | 50,164,392 |
| 2018-03-20 | 2018-03-16 | 0.576 | 92,396,941 | +1,081,464 | 3.81% | 53,203,246 |
| 2018-03-19 | 2018-03-15 | 0.566 | 91,315,477 | -789,702 | 3.77% | 51,641,588 |
| 2018-03-16 | 2018-03-14 | 0.576 | 92,105,179 | +1,050,343 | 3.80% | 53,035,246 |
| 2018-03-15 | 2018-03-13 | 0.586 | 91,054,836 | -178,947 | 3.75% | 53,366,704 |
| 2018-03-14 | 2018-03-12 | 0.576 | 91,233,783 | +489,075 | 3.76% | 52,533,486 |
| 2018-03-13 | 2018-03-09 | 0.596 | 90,744,708 | -1,328,490 | 3.74% | 54,118,009 |
| 2018-03-12 | 2018-03-08 | 0.617 | 92,073,198 | +2,339,931 | 3.80% | 56,803,747 |
| 2018-03-09 | 2018-03-07 | 0.648 | 89,733,267 | -1,419,908 | 3.70% | 58,128,155 |
| 2018-03-08 | 2018-03-06 | 0.607 | 91,153,175 | -2,727,003 | 3.76% | 55,298,878 |
| 2018-03-07 | 2018-03-05 | 0.355 | 93,880,178 | -282,036 | 3.87% | 33,303,165 |
| 2018-03-06 | 2018-03-02 | 0.350 | 94,162,214 | -137,192 | 3.88% | 32,919,110 |
| 2018-03-05 | 2018-03-01 | 0.344 | 94,299,406 | -118,649 | 3.89% | 32,482,262 |
| 2018-03-02 | 2018-02-28 | 0.339 | 94,418,055 | -601,030 | 3.89% | 32,037,712 |
| 2018-03-01 | 2018-02-27 | 0.339 | 95,019,085 | -42,792 | 3.92% | 32,241,652 |
| 2018-02-28 | 2018-02-26 | 0.314 | 95,061,877 | -291,762 | 3.92% | 29,812,523 |
| 2018-02-27 | 2018-02-23 | 0.303 | 95,353,639 | -87,529 | 3.93% | 28,923,563 |
| 2018-02-23 | 2018-02-21 | 0.298 | 95,441,168 | +132,266 | 3.94% | 28,459,433 |
| 2018-02-22 | 2018-02-20 | 0.308 | 95,308,902 | +54,462 | 3.93% | 29,399,993 |
| 2018-02-21 | 2018-02-15 | 0.303 | 95,254,440 | +334,554 | 3.93% | 28,893,473 |
| 2018-02-20 | 2018-02-13 | 0.288 | 94,919,886 | +36,956 | 3.91% | 27,327,994 |
| 2018-02-14 | 2018-02-12 | 0.288 | 94,882,930 | +1,120,367 | 3.91% | 27,317,354 |
| 2018-02-13 | 2018-02-09 | 0.262 | 93,762,563 | +272,311 | 3.87% | 24,584,544 |
| 2018-02-12 | 2018-02-08 | 0.293 | 93,490,252 | -478,490 | 3.86% | 27,397,043 |
| 2018-02-09 | 2018-02-07 | 0.308 | 93,968,742 | -3,757,895 | 3.88% | 28,986,593 |
| 2018-02-08 | 2018-02-06 | 0.288 | 97,726,637 | -943,364 | 4.03% | 28,136,074 |
| 2018-02-07 | 2018-02-05 | 0.298 | 98,670,001 | +1,550,229 | 4.07% | 29,422,233 |
| 2018-02-06 | 2018-02-02 | 0.249 | 97,119,772 | -344,279 | 4.01% | 24,166,599 |
| 2018-02-05 | 2018-02-01 | 0.235 | 97,464,051 | +141,991 | 4.02% | 22,949,459 |
| 2018-02-01 | 2018-01-30 | 0.231 | 97,322,060 | -23,341 | 4.01% | 22,515,745 |
| 2018-01-31 | 2018-01-29 | 0.233 | 97,345,401 | -151,716 | 4.01% | 22,721,333 |
| 2018-01-30 | 2018-01-26 | 0.226 | 97,497,117 | -464,874 | 4.02% | 22,054,995 |
| 2018-01-26 | 2018-01-24 | 0.222 | 97,961,991 | -15,561 | 4.04% | 21,757,243 |
| 2018-01-25 | 2018-01-23 | 0.222 | 97,977,552 | -23,341 | 4.04% | 21,760,699 |
| 2018-01-19 | 2018-01-17 | 0.226 | 98,000,893 | -97,254 | 4.04% | 22,168,955 |
| 2018-01-18 | 2018-01-16 | 0.217 | 98,098,147 | -19,451 | 4.05% | 21,283,143 |
| 2018-01-16 | 2018-01-12 | 0.224 | 98,117,598 | -38,901 | 4.05% | 21,993,579 |
| 2018-01-15 | 2018-01-11 | 0.223 | 98,156,499 | -33,067 | 4.05% | 21,901,371 |
| 2018-01-11 | 2018-01-09 | 0.226 | 98,189,566 | -486,270 | 4.05% | 22,211,635 |
| 2018-01-10 | 2018-01-08 | 0.229 | 98,675,836 | -260,640 | 4.07% | 22,626,021 |
| 2018-01-09 | 2018-01-05 | 0.204 | 98,936,476 | -38,902 | 4.08% | 20,142,535 |
| 2018-01-08 | 2018-01-04 | 0.202 | 98,975,378 | -105,034 | 4.08% | 19,946,915 |
| 2018-01-05 | 2018-01-03 | 0.202 | 99,080,412 | -48,627 | 4.09% | 19,968,083 |
| 2018-01-03 | 2017-12-29 | 0.199 | 99,129,039 | -38,902 | 4.09% | 19,774,027 |
| 2017-12-29 | 2017-12-27 | 0.197 | 99,167,941 | +194,508 | 4.09% | 19,577,852 |
| 2017-12-21 | 2017-12-19 | 0.185 | 98,973,433 | +93,364 | 4.08% | 18,318,236 |
| 2017-12-19 | 2017-12-15 | 0.197 | 98,880,069 | +875,286 | 4.08% | 19,521,020 |
| 2017-12-15 | 2017-12-13 | 0.191 | 98,004,783 | -7,780 | 4.04% | 18,743,588 |
| 2017-12-14 | 2017-12-12 | 0.191 | 98,012,563 | +87,528 | 4.04% | 18,745,076 |
| 2017-12-06 | 2017-12-04 | 0.199 | 97,925,035 | -110,869 | 4.04% | 19,533,856 |
| 2017-12-05 | 2017-12-01 | 0.195 | 98,035,904 | -472,655 | 4.04% | 19,152,756 |
| 2017-11-30 | 2017-11-28 | 0.195 | 98,508,559 | +709,954 | 4.06% | 19,245,096 |
| 2017-11-29 | 2017-11-27 | 0.190 | 97,798,605 | -19,450 | 4.03% | 18,603,596 |
| 2017-11-27 | 2017-11-23 | 0.201 | 97,818,055 | +383,180 | 4.03% | 19,613,095 |
| 2017-11-24 | 2017-11-22 | 0.195 | 97,434,875 | +429,863 | 4.02% | 19,035,336 |
| 2017-11-23 | 2017-11-21 | 0.196 | 97,005,012 | -38,902 | 4.00% | 19,051,100 |
| 2017-11-22 | 2017-11-20 | 0.206 | 97,043,914 | +293,708 | 4.00% | 19,956,795 |
| 2017-11-21 | 2017-11-17 | 0.195 | 96,750,206 | +97,254 | 3.99% | 18,901,576 |
| 2017-11-16 | 2017-11-14 | 0.198 | 96,652,952 | +138,100 | 3.99% | 19,180,721 |
| 2017-11-15 | 2017-11-13 | 0.196 | 96,514,852 | +48,627 | 3.98% | 18,954,836 |
| 2017-11-14 | 2017-11-10 | 0.196 | 96,466,225 | +375,401 | 3.98% | 18,945,286 |
| 2017-11-13 | 2017-11-09 | 0.198 | 96,090,824 | +15,560 | 3.96% | 19,069,167 |
| 2017-11-09 | 2017-11-07 | 0.201 | 96,075,264 | +272,312 | 3.96% | 19,263,656 |
| 2017-11-08 | 2017-11-06 | 0.202 | 95,802,952 | -116,705 | 3.95% | 19,307,563 |
| 2017-11-07 | 2017-11-03 | 0.203 | 95,919,657 | +311,213 | 3.96% | 19,429,711 |
| 2017-11-06 | 2017-11-02 | 0.209 | 95,608,444 | -36,957 | 3.94% | 19,956,519 |
| 2017-11-02 | 2017-10-31 | 0.207 | 95,645,401 | -9,725 | 3.94% | 19,767,541 |
| 2017-10-31 | 2017-10-27 | 0.207 | 95,655,126 | +19,450 | 3.94% | 19,769,551 |
| 2017-10-30 | 2017-10-26 | 0.202 | 95,635,676 | +486,270 | 3.94% | 19,273,852 |
| 2017-10-27 | 2017-10-25 | 0.205 | 95,149,406 | +389,016 | 3.92% | 19,469,360 |
| 2017-10-26 | 2017-10-24 | 0.206 | 94,760,390 | +169,222 | 3.91% | 19,487,195 |
| 2017-10-23 | 2017-10-19 | 0.209 | 94,591,168 | -235,000 | 3.90% | 19,744,181 |
| 2017-10-20 | 2017-10-18 | 0.216 | 94,826,168 | +70,023 | 3.91% | 20,475,759 |
| 2017-10-19 | 2017-10-17 | 0.207 | 94,756,145 | -17,506 | 3.91% | 19,583,754 |
| 2017-10-18 | 2017-10-16 | 0.206 | 94,773,651 | +165,332 | 3.91% | 19,489,923 |
| 2017-10-17 | 2017-10-13 | 0.206 | 94,608,319 | +97,254 | 3.90% | 19,455,923 |
| 2017-10-16 | 2017-10-12 | 0.206 | 94,511,065 | +83,638 | 3.90% | 19,435,923 |
| 2017-10-13 | 2017-10-11 | 0.207 | 94,427,427 | +48,627 | 3.89% | 19,515,816 |
| 2017-10-12 | 2017-10-10 | 0.211 | 94,378,800 | -27,231 | 3.89% | 19,893,941 |
| 2017-10-11 | 2017-10-09 | 0.218 | 94,406,031 | +9,725 | 3.89% | 20,579,182 |
| 2017-10-10 | 2017-10-06 | 0.215 | 94,396,306 | +972,540 | 3.89% | 20,285,877 |
| 2017-10-09 | 2017-10-04 | 0.218 | 93,423,766 | +29,177 | 3.85% | 20,365,062 |
| 2017-09-29 | 2017-09-27 | 0.215 | 93,394,589 | +97,254 | 3.85% | 20,070,607 |
| 2017-09-26 | 2017-09-22 | 0.217 | 93,297,335 | -132,266 | 3.85% | 20,241,570 |
| 2017-09-25 | 2017-09-21 | 0.221 | 93,429,601 | +212,014 | 3.85% | 20,654,537 |
| 2017-09-22 | 2017-09-20 | 0.219 | 93,217,587 | +1,176,773 | 3.84% | 20,415,968 |
| 2017-09-18 | 2017-09-14 | 0.233 | 92,040,814 | +48,627 | 3.80% | 21,483,192 |
| 2017-09-14 | 2017-09-12 | 0.232 | 91,992,187 | +151,717 | 3.79% | 21,377,253 |
| 2017-09-13 | 2017-09-11 | 0.229 | 91,840,470 | +260,640 | 3.79% | 21,058,696 |
| 2017-09-12 | 2017-09-08 | 0.234 | 91,579,830 | +276,202 | 3.78% | 21,469,760 |
| 2017-09-11 | 2017-09-07 | 0.232 | 91,303,628 | +248,970 | 3.77% | 21,217,244 |
| 2017-09-08 | 2017-09-06 | 0.232 | 91,054,658 | +194,508 | 3.75% | 21,159,389 |
| 2017-09-06 | 2017-09-04 | 0.233 | 90,860,150 | -13,616 | 3.75% | 21,207,614 |
| 2017-09-04 | 2017-08-31 | 0.236 | 90,873,766 | +1,946 | 3.75% | 21,491,111 |
| 2017-09-01 | 2017-08-30 | 0.236 | 90,871,820 | +106,979 | 3.75% | 21,490,651 |
| 2017-08-30 | 2017-08-28 | 0.218 | 90,764,841 | -223,684 | 3.74% | 19,785,454 |
| 2017-08-28 | 2017-08-24 | 0.225 | 90,988,525 | +97,254 | 3.75% | 20,489,117 |
| 2017-08-24 | 2017-08-21 | 0.239 | 90,891,271 | -11,671 | 3.75% | 21,682,166 |
| 2017-08-21 | 2017-08-17 | 0.247 | 90,902,942 | +48,627 | 3.75% | 22,432,707 |
| 2017-08-18 | 2017-08-16 | 0.250 | 90,854,315 | +260,641 | 3.75% | 22,700,966 |
| 2017-08-17 | 2017-08-15 | 0.250 | 90,593,674 | -213,959 | 3.74% | 22,635,842 |
| 2017-08-16 | 2017-08-14 | 0.251 | 90,807,633 | -19,451 | 3.74% | 22,782,674 |
| 2017-08-15 | 2017-08-11 | 0.249 | 90,827,084 | -457,093 | 3.75% | 22,600,770 |
| 2017-08-10 | 2017-08-08 | 0.253 | 91,284,177 | -165,332 | 3.76% | 23,089,957 |
| 2017-08-08 | 2017-08-04 | 0.257 | 91,449,509 | -820,824 | 3.77% | 23,507,903 |
| 2017-08-07 | 2017-08-03 | 0.249 | 92,270,333 | -38,902 | 3.81% | 22,959,898 |
| 2017-08-04 | 2017-08-02 | 0.249 | 92,309,235 | -194,508 | 3.81% | 22,969,578 |
| 2017-08-02 | 2017-07-31 | 0.251 | 92,503,743 | +68,078 | 3.81% | 23,208,210 |
| 2017-07-31 | 2017-07-27 | 0.249 | 92,435,665 | -145,881 | 3.81% | 23,001,038 |
| 2017-07-28 | 2017-07-26 | 0.249 | 92,581,546 | -29,176 | 3.82% | 23,037,338 |
| 2017-07-26 | 2017-07-24 | 0.251 | 92,610,722 | +293,707 | 3.82% | 23,235,050 |
| 2017-07-25 | 2017-07-21 | 0.247 | 92,317,015 | -97,254 | 3.81% | 22,781,667 |
| 2017-07-19 | 2017-07-17 | 0.257 | 92,414,269 | -243,135 | 3.81% | 23,755,903 |
| 2017-07-17 | 2017-07-13 | 0.262 | 92,657,404 | -101,144 | 3.82% | 24,294,771 |
| 2017-07-14 | 2017-07-12 | 0.252 | 92,758,548 | -77,803 | 3.83% | 23,367,515 |
| 2017-07-13 | 2017-07-11 | 0.250 | 92,836,351 | -408,467 | 3.83% | 23,196,200 |
| 2017-07-11 | 2017-07-07 | 0.251 | 93,244,818 | -19,451 | 3.85% | 23,394,138 |
| 2017-07-10 | 2017-07-06 | 0.246 | 93,264,269 | +165,332 | 3.85% | 22,919,530 |
| 2017-07-05 | 2017-07-03 | 0.249 | 93,098,937 | -128,375 | 3.84% | 23,166,082 |
| 2017-07-04 | 2017-06-30 | 0.249 | 93,227,312 | -48,627 | 3.84% | 23,198,026 |
| 2017-07-03 | 2017-06-29 | 0.252 | 93,275,939 | -11,671 | 3.85% | 23,497,855 |
| 2017-06-30 | 2017-06-28 | 0.254 | 93,287,610 | -824,714 | 3.85% | 23,692,638 |
| 2017-06-29 | 2017-06-27 | 0.250 | 94,112,324 | -247,025 | 3.88% | 23,515,016 |
| 2017-06-27 | 2017-06-23 | 0.245 | 94,359,349 | -602,975 | 3.89% | 23,091,620 |
| 2017-06-26 | 2017-06-22 | 0.256 | 94,962,324 | -1,227,698 | 3.92% | 24,313,260 |
| 2017-06-23 | 2017-06-21 | 0.247 | 96,190,022 | -196,454 | 3.97% | 23,737,434 |
| 2017-06-22 | 2017-06-20 | 0.226 | 96,386,476 | -1,583,295 | 3.97% | 21,803,755 |
| 2017-06-12 | 2017-06-08 | 0.212 | 97,969,771 | +5,836 | 4.04% | 20,751,611 |
| 2017-06-09 | 2017-06-07 | 0.210 | 97,963,935 | -3,891 | 4.04% | 20,548,915 |
| 2017-06-07 | 2017-06-05 | 0.209 | 97,967,826 | -320,938 | 4.04% | 20,448,997 |
| 2017-06-06 | 2017-06-02 | 0.209 | 98,288,764 | +97,254 | 4.05% | 20,515,987 |
| 2017-06-01 | 2017-05-29 | 0.215 | 98,191,510 | -194,508 | 4.05% | 21,101,471 |
| 2017-05-31 | 2017-05-26 | 0.211 | 98,386,018 | -604,920 | 4.06% | 20,738,615 |
| 2017-05-29 | 2017-05-25 | 0.214 | 98,990,938 | +48,627 | 4.08% | 21,171,483 |
| 2017-05-26 | 2017-05-24 | 0.212 | 98,942,311 | +97,254 | 4.08% | 20,957,611 |
| 2017-05-25 | 2017-05-23 | 0.221 | 98,845,057 | -342,334 | 4.08% | 21,851,735 |
| 2017-05-23 | 2017-05-19 | 0.212 | 99,187,391 | -186,728 | 4.09% | 21,009,523 |
| 2017-05-22 | 2017-05-18 | 0.204 | 99,374,119 | +194,508 | 4.10% | 20,231,635 |
| 2017-05-19 | 2017-05-17 | 0.204 | 99,179,611 | +1,569,680 | 4.09% | 20,192,035 |
| 2017-05-17 | 2017-05-15 | 0.211 | 97,609,931 | +19,451 | 4.03% | 20,575,025 |
| 2017-05-16 | 2017-05-12 | 0.211 | 97,590,480 | -1,705,835 | 4.02% | 20,570,925 |
| 2017-05-11 | 2017-05-09 | 0.216 | 99,296,315 | +23,341 | 4.09% | 21,440,995 |
| 2017-05-10 | 2017-05-08 | 0.219 | 99,272,974 | +291,762 | 4.09% | 21,742,183 |
| 2017-05-08 | 2017-05-04 | 0.219 | 98,981,212 | -632,151 | 4.08% | 21,678,283 |
| 2017-05-04 | 2017-04-28 | 0.233 | 99,613,363 | -702,174 | 4.11% | 23,250,696 |
| 2017-05-02 | 2017-04-27 | 0.226 | 100,315,537 | -606,865 | 4.14% | 22,692,555 |
| 2017-04-28 | 2017-04-26 | 0.224 | 100,922,402 | -97,254 | 4.16% | 22,622,291 |
| 2017-04-27 | 2017-04-25 | 0.226 | 101,019,656 | -95,309 | 4.17% | 22,851,835 |
| 2017-04-25 | 2017-04-21 | 0.224 | 101,114,965 | -48,627 | 4.17% | 22,665,455 |
| 2017-04-24 | 2017-04-20 | 0.222 | 101,163,592 | +1,945 | 4.17% | 22,468,315 |
| 2017-04-21 | 2017-04-19 | 0.225 | 101,161,647 | +389,016 | 4.17% | 22,779,937 |
| 2017-04-20 | 2017-04-18 | 0.225 | 100,772,631 | -223,684 | 4.16% | 22,692,337 |
| 2017-04-18 | 2017-04-12 | 0.226 | 100,996,315 | +186,727 | 4.16% | 22,846,555 |
| 2017-04-13 | 2017-04-11 | 0.222 | 100,809,588 | +97,254 | 4.16% | 22,389,691 |
| 2017-04-11 | 2017-04-07 | 0.227 | 100,712,334 | +194,508 | 4.15% | 22,885,871 |
| 2017-04-07 | 2017-04-05 | 0.232 | 100,517,826 | +145,881 | 4.15% | 23,358,451 |
| 2017-04-03 | 2017-03-30 | 0.253 | 100,371,945 | -19,450 | 4.14% | 25,388,670 |
| 2017-03-29 | 2017-03-27 | 0.244 | 100,391,395 | -19,451 | 4.14% | 24,464,556 |
| 2017-03-28 | 2017-03-24 | 0.256 | 100,410,846 | +57,974 | 4.14% | 25,708,248 |
| 2017-03-27 | 2017-03-23 | 0.255 | 100,352,872 | -247,025 | 4.14% | 25,590,218 |
| 2017-03-23 | 2017-03-21 | 0.239 | 100,599,897 | -99,199 | 4.15% | 23,998,165 |
| 2017-03-22 | 2017-03-20 | 0.239 | 100,699,096 | +97,254 | 4.15% | 24,021,829 |
| 2017-03-21 | 2017-03-17 | 0.241 | 100,601,842 | -11,671 | 4.15% | 24,205,513 |
| 2017-03-16 | 2017-03-14 | 0.241 | 100,613,513 | -46,682 | 4.15% | 24,208,321 |
| 2017-03-15 | 2017-03-13 | 0.239 | 100,660,195 | -342,334 | 4.15% | 24,012,549 |
| 2017-03-13 | 2017-03-09 | 0.236 | 101,002,529 | +97,254 | 4.17% | 23,886,504 |
| 2017-03-10 | 2017-03-08 | 0.246 | 100,905,275 | -38,901 | 4.16% | 24,797,293 |
| 2017-03-07 | 2017-03-03 | 0.242 | 100,944,176 | +213,958 | 4.16% | 24,391,676 |
| 2017-03-06 | 2017-03-02 | 0.243 | 100,730,218 | -29,176 | 4.15% | 24,443,550 |
| 2017-03-03 | 2017-03-01 | 0.250 | 100,759,394 | +918,078 | 4.16% | 25,175,861 |
| 2017-03-01 | 2017-02-27 | 0.241 | 99,841,316 | +305,377 | 4.12% | 24,022,525 |
| 2017-02-28 | 2017-02-24 | 0.236 | 99,535,939 | +583,525 | 4.10% | 23,539,664 |
| 2017-02-27 | 2017-02-23 | 0.236 | 98,952,414 | +243,135 | 4.08% | 23,401,664 |
| 2017-02-24 | 2017-02-22 | 0.242 | 98,709,279 | +1,476,315 | 4.07% | 23,851,646 |
| 2017-02-23 | 2017-02-21 | 0.236 | 97,232,964 | +531,007 | 4.01% | 22,995,024 |
| 2017-02-22 | 2017-02-20 | 0.235 | 96,701,957 | +36,957 | 3.99% | 22,770,012 |
| 2017-02-21 | 2017-02-17 | 0.240 | 96,665,000 | -145,881 | 3.99% | 23,158,887 |
| 2017-02-20 | 2017-02-16 | 0.236 | 96,810,881 | +97,254 | 3.99% | 22,895,204 |
| 2017-02-17 | 2017-02-15 | 0.235 | 96,713,627 | -11,671 | 3.99% | 22,772,760 |
| 2017-02-16 | 2017-02-14 | 0.232 | 96,725,298 | -29,176 | 3.99% | 22,477,139 |
| 2017-02-15 | 2017-02-13 | 0.239 | 96,754,474 | -5,835 | 3.99% | 23,080,837 |
| 2017-02-14 | 2017-02-10 | 0.238 | 96,760,309 | +19,451 | 3.99% | 22,982,736 |
| 2017-02-13 | 2017-02-09 | 0.234 | 96,740,858 | -599,085 | 3.99% | 22,679,699 |
| 2017-02-10 | 2017-02-08 | 0.236 | 97,339,943 | -505,721 | 4.01% | 23,020,324 |
| 2017-02-03 | 2017-02-01 | 0.222 | 97,845,664 | -194,508 | 4.03% | 21,731,407 |
| 2017-02-02 | 2017-01-27 | 0.227 | 98,040,172 | -196,453 | 4.04% | 22,278,649 |
| 2017-01-25 | 2017-01-23 | 0.233 | 98,236,625 | -145,881 | 4.05% | 22,929,353 |
| 2017-01-24 | 2017-01-20 | 0.226 | 98,382,506 | -239,245 | 4.06% | 22,255,280 |
| 2017-01-20 | 2017-01-18 | 0.230 | 98,621,751 | -5,835 | 4.07% | 22,715,026 |
| 2017-01-17 | 2017-01-13 | 0.235 | 98,627,586 | -202,086 | 4.07% | 23,223,432 |
| 2017-01-16 | 2017-01-12 | 0.238 | 98,829,672 | -97,254 | 4.08% | 23,474,256 |
| 2017-01-11 | 2017-01-09 | 0.242 | 98,926,926 | -669,108 | 4.08% | 23,904,237 |
| 2017-01-10 | 2017-01-06 | 0.232 | 99,596,034 | -19,450 | 4.11% | 23,144,244 |
| 2017-01-09 | 2017-01-05 | 0.232 | 99,615,484 | -289,817 | 4.11% | 23,148,763 |
| 2017-01-06 | 2017-01-04 | 0.228 | 99,905,301 | -116,705 | 4.12% | 22,805,207 |
| 2017-01-05 | 2017-01-03 | 0.222 | 100,022,006 | -192,563 | 4.12% | 22,214,770 |
| 2017-01-04 | 2016-12-30 | 0.217 | 100,214,569 | -87,529 | 4.13% | 21,742,317 |
| 2016-12-28 | 2016-12-22 | 0.218 | 100,302,098 | -503,776 | 4.14% | 21,864,441 |
| 2016-12-23 | 2016-12-21 | 0.209 | 100,805,874 | +17,506 | 4.16% | 21,041,388 |
| 2016-12-21 | 2016-12-19 | 0.207 | 100,788,368 | +639,932 | 4.16% | 20,830,466 |
| 2016-12-20 | 2016-12-16 | 0.211 | 100,148,436 | +145,881 | 4.13% | 21,110,112 |
| 2016-12-19 | 2016-12-15 | 0.220 | 100,002,555 | +147,826 | 4.12% | 22,004,798 |
| 2016-12-16 | 2016-12-14 | 0.217 | 99,854,729 | +194,508 | 4.12% | 21,664,247 |
| 2016-12-15 | 2016-12-13 | 0.226 | 99,660,221 | -369,566 | 4.11% | 22,544,314 |
| 2016-12-14 | 2016-12-12 | 0.231 | 100,029,787 | -680,778 | 4.13% | 23,142,185 |
| 2016-12-13 | 2016-12-09 | 0.245 | 100,710,565 | -77,803 | 4.15% | 24,645,889 |
| 2016-12-12 | 2016-12-08 | 0.240 | 100,788,368 | +66,133 | 4.16% | 24,146,759 |
| 2016-12-09 | 2016-12-07 | 0.245 | 100,722,235 | +291,762 | 4.15% | 24,648,745 |
| 2016-12-08 | 2016-12-06 | 0.250 | 100,430,473 | -774,142 | 4.14% | 25,093,676 |
| 2016-12-07 | 2016-12-05 | 0.235 | 101,204,615 | -1,945 | 4.17% | 23,830,234 |
| 2016-12-06 | 2016-12-02 | 0.236 | 101,206,560 | +1,945 | 4.17% | 23,934,756 |
| 2016-12-05 | 2016-12-01 | 0.233 | 101,204,615 | -75,858 | 4.17% | 23,622,110 |
| 2016-12-02 | 2016-11-30 | 0.235 | 101,280,473 | -200,343 | 4.18% | 23,848,096 |
| 2016-12-01 | 2016-11-29 | 0.242 | 101,480,816 | -389,016 | 4.18% | 24,521,347 |
| 2016-11-30 | 2016-11-28 | 0.249 | 101,869,832 | -97,254 | 4.20% | 25,348,570 |
| 2016-11-25 | 2016-11-23 | 0.246 | 101,967,086 | -106,980 | 4.20% | 25,058,231 |
| 2016-11-24 | 2016-11-22 | 0.248 | 102,074,066 | +116,705 | 4.21% | 25,294,434 |
| 2016-11-23 | 2016-11-21 | 0.253 | 101,957,361 | -97,254 | 4.20% | 25,789,695 |
| 2016-11-22 | 2016-11-18 | 0.242 | 102,054,615 | -225,629 | 4.21% | 24,659,997 |
| 2016-11-21 | 2016-11-17 | 0.242 | 102,280,244 | -408,467 | 4.22% | 24,714,517 |
| 2016-11-18 | 2016-11-16 | 0.240 | 102,688,711 | +77,803 | 4.23% | 24,602,041 |
| 2016-11-17 | 2016-11-15 | 0.230 | 102,610,908 | +651,602 | 4.23% | 23,633,827 |
| 2016-11-16 | 2016-11-14 | 0.236 | 101,959,306 | -73,913 | 4.20% | 24,112,776 |
| 2016-11-15 | 2016-11-11 | 0.224 | 102,033,219 | +550,458 | 4.21% | 22,871,286 |
| 2016-11-14 | 2016-11-10 | 0.216 | 101,482,761 | +184,782 | 4.18% | 21,913,113 |
| 2016-11-11 | 2016-11-09 | 0.208 | 101,297,979 | -484,325 | 4.18% | 21,039,948 |
| 2016-11-10 | 2016-11-08 | 0.222 | 101,782,304 | +77,803 | 4.20% | 22,605,730 |
| 2016-11-09 | 2016-11-07 | 0.226 | 101,704,501 | -5,835 | 4.19% | 23,006,755 |
| 2016-11-08 | 2016-11-04 | 0.226 | 101,710,336 | -54,462 | 4.19% | 23,008,075 |
| 2016-11-07 | 2016-11-03 | 0.227 | 101,764,798 | -40,847 | 4.20% | 23,125,033 |
| 2016-11-04 | 2016-11-02 | 0.230 | 101,805,645 | -48,627 | 4.20% | 23,448,355 |
| 2016-11-03 | 2016-11-01 | 0.233 | 101,854,272 | -29,176 | 4.20% | 23,773,746 |
| 2016-11-02 | 2016-10-31 | 0.226 | 101,883,448 | +89,474 | 4.20% | 23,047,235 |
| 2016-11-01 | 2016-10-28 | 0.232 | 101,793,974 | -60,298 | 4.20% | 23,655,003 |
| 2016-10-31 | 2016-10-27 | 0.232 | 101,854,272 | -1,283,753 | 4.20% | 23,669,016 |
| 2016-10-28 | 2016-10-26 | 0.236 | 103,138,025 | +750,801 | 4.25% | 24,391,536 |
| 2016-10-27 | 2016-10-25 | 0.236 | 102,387,224 | +904,463 | 4.22% | 24,213,976 |
| 2016-10-26 | 2016-10-24 | 0.238 | 101,482,761 | +3,860,984 | 4.18% | 24,104,424 |
| 2016-10-25 | 2016-10-20 | 0.220 | 97,621,777 | +161,441 | 4.03% | 21,480,926 |
| 2016-10-24 | 2016-10-19 | 0.223 | 97,460,336 | +390,961 | 4.02% | 21,746,038 |
| 2016-10-20 | 2016-10-18 | 0.226 | 97,069,375 | +330,664 | 4.00% | 21,958,235 |
| 2016-10-19 | 2016-10-17 | 0.222 | 96,738,711 | -50,572 | 3.99% | 21,485,554 |
| 2016-10-18 | 2016-10-14 | 0.238 | 96,789,283 | +38,901 | 3.99% | 22,989,618 |
| 2016-10-17 | 2016-10-13 | 0.245 | 96,750,382 | +451,259 | 3.99% | 23,676,753 |
| 2016-10-14 | 2016-10-12 | 0.244 | 96,299,123 | -128,375 | 3.97% | 23,467,303 |
| 2016-10-13 | 2016-10-11 | 0.241 | 96,427,498 | +1,950,915 | 3.98% | 23,201,137 |
| 2016-10-12 | 2016-10-07 | 0.267 | 94,476,583 | -6,916,705 | 3.90% | 25,257,481 |
| 2016-10-11 | 2016-10-06 | 0.242 | 101,393,288 | +194,508 | 4.18% | 24,500,197 |
| 2016-10-07 | 2016-10-05 | 0.235 | 101,198,780 | +266,476 | 4.17% | 23,828,860 |
| 2016-10-06 | 2016-10-04 | 0.247 | 100,932,304 | +38,902 | 4.16% | 24,907,718 |
| 2016-10-05 | 2016-10-03 | 0.245 | 100,893,402 | +268,421 | 4.16% | 24,690,633 |
| 2016-10-04 | 2016-09-30 | 0.233 | 100,624,981 | -287,872 | 4.15% | 23,486,818 |
| 2016-10-03 | 2016-09-29 | 0.245 | 100,912,853 | +36,957 | 4.16% | 24,695,393 |
| 2016-09-30 | 2016-09-28 | 0.243 | 100,875,896 | -31,122 | 4.16% | 24,478,901 |
| 2016-09-29 | 2016-09-27 | 0.253 | 100,907,018 | +297,598 | 4.16% | 25,524,015 |
| 2016-09-28 | 2016-09-26 | 0.245 | 100,609,420 | +1,871,167 | 4.15% | 24,621,137 |
| 2016-09-27 | 2016-09-23 | 0.218 | 98,738,253 | -252,861 | 4.07% | 21,523,545 |
| 2016-09-26 | 2016-09-22 | 0.208 | 98,991,114 | -48,627 | 4.08% | 20,560,804 |
| 2016-09-21 | 2016-09-19 | 0.196 | 99,039,741 | +19,451 | 4.08% | 19,450,706 |
| 2016-09-08 | 2016-09-06 | 0.201 | 99,020,290 | -87,529 | 4.08% | 19,854,151 |
| 2016-09-07 | 2016-09-05 | 0.207 | 99,107,819 | -13,615 | 4.09% | 20,483,138 |
| 2016-09-06 | 2016-09-02 | 0.209 | 99,121,434 | -93,364 | 4.09% | 20,689,792 |
| 2016-09-05 | 2016-09-01 | 0.210 | 99,214,798 | +301,487 | 4.09% | 20,811,296 |
| 2016-09-02 | 2016-08-31 | 0.204 | 98,913,311 | +840,275 | 4.08% | 20,137,819 |
| 2016-09-01 | 2016-08-30 | 0.212 | 98,073,036 | -583,524 | 4.04% | 20,773,484 |
| 2016-08-31 | 2016-08-29 | 0.207 | 98,656,560 | -38,902 | 4.07% | 20,389,874 |
| 2016-08-30 | 2016-08-26 | 0.203 | 98,695,462 | -19,450 | 4.07% | 19,991,985 |
| 2016-08-26 | 2016-08-24 | 0.196 | 98,714,912 | -44,737 | 4.07% | 19,386,912 |
| 2016-08-23 | 2016-08-19 | 0.196 | 98,759,649 | -48,627 | 4.07% | 19,395,698 |
| 2016-08-22 | 2016-08-18 | 0.196 | 98,808,276 | -48,627 | 4.07% | 19,405,248 |
| 2016-08-19 | 2016-08-17 | 0.191 | 98,856,903 | +38,901 | 4.08% | 18,906,557 |
| 2016-08-16 | 2016-08-12 | 0.198 | 98,818,002 | -194,508 | 4.08% | 19,610,374 |
| 2016-08-15 | 2016-08-11 | 0.197 | 99,012,510 | -66,132 | 4.08% | 19,547,166 |
| 2016-08-10 | 2016-08-08 | 0.202 | 99,078,642 | -44,737 | 4.09% | 19,967,727 |
| 2016-08-09 | 2016-08-05 | 0.201 | 99,123,379 | -256,751 | 4.09% | 19,874,821 |
| 2016-08-05 | 2016-08-03 | 0.205 | 99,380,130 | -91,419 | 4.10% | 20,335,045 |
| 2016-08-04 | 2016-08-01 | 0.206 | 99,471,549 | -1,945 | 4.10% | 20,456,031 |
| 2016-08-03 | 2016-07-29 | 0.211 | 99,473,494 | +112,815 | 4.10% | 20,967,842 |
| 2016-08-01 | 2016-07-28 | 0.210 | 99,360,679 | -145,881 | 4.10% | 20,841,896 |
| 2016-07-29 | 2016-07-27 | 0.216 | 99,506,560 | -21,396 | 4.10% | 21,486,393 |
| 2016-07-28 | 2016-07-26 | 0.211 | 99,527,956 | +46,682 | 4.10% | 20,979,322 |
| 2016-07-27 | 2016-07-25 | 0.214 | 99,481,274 | -48,627 | 4.10% | 21,276,353 |
| 2016-07-26 | 2016-07-22 | 0.216 | 99,529,901 | +145,881 | 4.10% | 21,491,433 |
| 2016-07-25 | 2016-07-21 | 0.221 | 99,384,020 | -340,389 | 4.10% | 21,970,884 |
| 2016-07-22 | 2016-07-20 | 0.215 | 99,724,409 | +684,668 | 4.11% | 21,430,893 |
| 2016-07-21 | 2016-07-19 | 0.206 | 99,039,741 | -27,231 | 4.08% | 20,367,231 |
| 2016-07-20 | 2016-07-18 | 0.211 | 99,066,972 | +332,609 | 4.09% | 20,882,152 |
| 2016-07-19 | 2016-07-15 | 0.244 | 98,734,363 | -783,867 | 4.07% | 24,060,751 |
| 2016-07-08 | 2016-07-06 | 0.206 | 99,518,230 | +19,450 | 4.10% | 20,465,631 |
| 2016-06-21 | 2016-06-17 | 0.206 | 99,498,780 | +29,177 | 4.10% | 20,461,631 |
| 2016-05-06 | 2016-05-04 | 0.206 | 99,469,603 | +19,450 | 4.10% | 20,455,631 |
| 2016-04-01 | 2016-03-30 | 0.208 | 99,450,153 | +38,902 | 4.10% | 20,656,148 |
| 2016-03-31 | 2016-03-29 | 0.214 | 99,411,251 | -320,938 | 4.10% | 21,261,377 |
| 2016-03-30 | 2016-03-24 | 0.217 | 99,732,189 | +95,309 | 4.11% | 21,637,661 |
| 2016-03-29 | 2016-03-23 | 0.224 | 99,636,880 | -756,637 | 4.11% | 22,334,134 |
| 2016-03-23 | 2016-03-21 | 0.216 | 100,393,517 | +830,550 | 4.14% | 21,677,913 |
| 2016-03-22 | 2016-03-18 | 0.224 | 99,562,967 | +105,034 | 4.11% | 22,317,566 |
| 2016-03-21 | 2016-03-17 | 0.225 | 99,457,933 | -38,902 | 4.10% | 22,396,288 |
| 2016-03-18 | 2016-03-16 | 0.225 | 99,496,835 | -105,034 | 4.10% | 22,405,048 |
| 2016-03-17 | 2016-03-15 | 0.234 | 99,601,869 | +739,130 | 4.11% | 23,350,428 |
| 2016-03-16 | 2016-03-14 | 0.236 | 98,862,739 | +145,882 | 4.08% | 23,380,456 |
| 2016-03-15 | 2016-03-11 | 0.245 | 98,716,857 | -19,451 | 4.07% | 24,157,989 |
| 2016-03-14 | 2016-03-10 | 0.249 | 98,736,308 | +330,663 | 4.07% | 24,568,846 |
| 2016-03-10 | 2016-03-08 | 0.253 | 98,405,645 | +206,179 | 4.06% | 24,891,303 |
| 2016-03-09 | 2016-03-07 | 0.253 | 98,199,466 | +178,947 | 4.05% | 24,839,151 |
| 2016-03-08 | 2016-03-04 | 0.236 | 98,020,519 | -180,892 | 4.04% | 23,181,276 |
| 2016-03-07 | 2016-03-03 | 0.246 | 98,201,411 | +58,352 | 4.05% | 24,132,823 |
| 2016-03-04 | 2016-03-02 | 0.240 | 98,143,059 | +460,984 | 4.05% | 23,512,999 |
| 2016-03-02 | 2016-02-29 | 0.236 | 97,682,075 | +194,508 | 4.03% | 23,101,236 |
| 2016-03-01 | 2016-02-26 | 0.231 | 97,487,567 | -77,803 | 4.02% | 22,554,035 |
| 2016-02-25 | 2016-02-23 | 0.250 | 97,565,370 | -1,945 | 4.02% | 24,377,798 |
| 2016-02-24 | 2016-02-22 | 0.236 | 97,567,315 | +1,945 | 4.02% | 23,074,096 |
| 2016-02-23 | 2016-02-19 | 0.247 | 97,565,370 | -87,529 | 4.02% | 24,076,838 |
| 2016-02-22 | 2016-02-18 | 0.251 | 97,652,899 | -486,270 | 4.03% | 24,500,078 |
| 2016-02-19 | 2016-02-17 | 0.242 | 98,139,169 | -486,270 | 4.05% | 23,713,887 |
| 2016-02-18 | 2016-02-16 | 0.227 | 98,625,439 | -180,892 | 4.07% | 22,411,645 |
| 2016-02-17 | 2016-02-15 | 0.206 | 98,806,331 | -408,467 | 4.07% | 20,319,231 |
| 2016-02-16 | 2016-02-12 | 0.179 | 99,214,798 | -169,222 | 4.09% | 17,750,811 |
| 2016-02-11 | 2016-02-04 | 0.198 | 99,384,020 | -7,780 | 4.10% | 19,722,700 |
| 2016-02-05 | 2016-02-03 | 0.192 | 99,391,800 | -23,341 | 4.10% | 19,111,055 |
| 2016-02-04 | 2016-02-02 | 0.205 | 99,415,141 | +486,270 | 4.10% | 20,342,209 |
| 2016-02-03 | 2016-02-01 | 0.201 | 98,928,871 | -169,222 | 4.08% | 19,835,821 |
| 2016-02-02 | 2016-01-29 | 0.207 | 99,098,093 | -122,540 | 4.09% | 20,481,128 |
| 2016-01-29 | 2016-01-27 | 0.211 | 99,220,633 | -97,254 | 4.09% | 20,914,542 |
| 2016-01-28 | 2016-01-26 | 0.217 | 99,317,887 | -97,254 | 4.10% | 21,547,775 |
| 2016-01-27 | 2016-01-25 | 0.227 | 99,415,141 | -268,421 | 4.10% | 22,591,097 |
| 2016-01-26 | 2016-01-22 | 0.232 | 99,683,562 | -38,902 | 4.11% | 23,164,583 |
| 2016-01-25 | 2016-01-21 | 0.219 | 99,722,464 | +389,016 | 4.11% | 21,840,627 |
| 2016-01-22 | 2016-01-20 | 0.232 | 99,333,448 | +379,291 | 4.10% | 23,083,224 |
| 2016-01-19 | 2016-01-15 | 0.247 | 98,954,157 | -544,623 | 4.08% | 24,419,558 |
| 2016-01-18 | 2016-01-14 | 0.242 | 99,498,780 | -97,254 | 4.10% | 24,042,417 |
| 2016-01-15 | 2016-01-13 | 0.245 | 99,596,034 | -243,135 | 4.11% | 24,373,141 |
| 2016-01-14 | 2016-01-12 | 0.252 | 99,839,169 | -1,015,332 | 4.12% | 25,151,249 |
| 2016-01-13 | 2016-01-11 | 0.236 | 100,854,501 | -48,627 | 4.16% | 23,851,496 |
| 2016-01-12 | 2016-01-08 | 0.229 | 100,903,128 | -106,979 | 4.16% | 23,136,731 |
| 2016-01-11 | 2016-01-07 | 0.226 | 101,010,107 | +180,893 | 4.17% | 22,849,675 |
| 2016-01-08 | 2016-01-06 | 0.244 | 100,829,214 | +636,041 | 4.16% | 24,571,249 |
| 2016-01-07 | 2016-01-05 | 0.231 | 100,193,173 | -9,726 | 4.13% | 23,179,985 |
| 2016-01-06 | 2016-01-04 | 0.241 | 100,202,899 | +105,035 | 4.13% | 24,109,525 |
| 2016-01-05 | 2015-12-31 | 0.252 | 100,097,864 | +768,306 | 4.52% | 25,216,418 |
| 2016-01-04 | 2015-12-29 | 0.236 | 99,329,558 | -690,503 | 4.48% | 23,490,856 |
| 2015-12-30 | 2015-12-28 | 0.247 | 100,020,061 | -48,627 | 4.51% | 24,682,598 |
| 2015-12-29 | 2015-12-24 | 0.262 | 100,068,688 | +1,293,478 | 4.52% | 26,238,010 |
| 2015-12-28 | 2015-12-22 | 0.272 | 98,775,210 | +377,346 | 4.46% | 26,914,502 |
| 2015-12-23 | 2015-12-21 | 0.298 | 98,397,864 | -505,721 | 4.44% | 29,341,085 |
| 2015-12-22 | 2015-12-18 | 0.314 | 98,903,585 | +68,078 | 4.46% | 31,017,328 |
| 2015-12-21 | 2015-12-17 | 0.319 | 98,835,507 | -101,145 | 4.46% | 31,504,109 |
| 2015-12-18 | 2015-12-16 | 0.314 | 98,936,652 | +291,762 | 4.89% | 31,027,698 |
| 2015-12-17 | 2015-12-15 | 0.319 | 98,644,890 | +64,188 | 4.88% | 31,443,349 |
| 2015-12-16 | 2015-12-14 | 0.319 | 98,580,702 | +206,179 | 4.88% | 31,422,889 |
| 2015-12-15 | 2015-12-11 | 0.314 | 98,374,523 | -219,794 | 4.87% | 30,851,408 |
| 2015-12-14 | 2015-12-10 | 0.329 | 98,594,317 | -9,726 | 4.88% | 32,441,010 |
| 2015-12-11 | 2015-12-09 | 0.334 | 98,604,043 | -700,229 | 4.88% | 32,951,151 |
| 2015-12-10 | 2015-12-08 | 0.350 | 99,304,272 | -1,108,695 | 4.91% | 34,716,773 |
| 2015-12-09 | 2015-12-07 | 0.355 | 100,412,967 | +48,627 | 4.97% | 35,620,614 |
| 2015-12-08 | 2015-12-04 | 0.298 | 100,364,340 | -68,078 | 4.97% | 29,927,465 |
| 2015-12-07 | 2015-12-03 | 0.293 | 100,432,418 | +270,366 | 4.97% | 29,431,425 |
| 2015-12-04 | 2015-12-02 | 0.298 | 100,162,052 | -881,121 | 4.96% | 29,867,146 |
| 2015-12-03 | 2015-12-01 | 0.308 | 101,043,173 | -604,920 | 5.00% | 31,168,847 |
| 2015-12-02 | 2015-11-30 | 0.319 | 101,648,093 | +1,575,515 | 5.03% | 32,400,629 |
| 2015-12-01 | 2015-11-27 | 0.267 | 100,072,578 | -2,213,501 | 4.95% | 26,753,521 |
| 2015-11-30 | 2015-11-26 | 0.324 | 102,286,079 | +881,121 | 5.06% | 33,129,859 |
| 2015-11-27 | 2015-11-25 | 0.245 | 101,404,958 | -542,678 | 5.02% | 24,815,821 |
| 2015-11-26 | 2015-11-24 | 0.215 | 101,947,636 | +517,392 | 5.04% | 21,908,667 |
| 2015-11-25 | 2015-11-23 | 0.187 | 101,430,244 | +972,540 | 5.02% | 18,981,537 |
| 2015-11-24 | 2015-11-20 | 0.183 | 100,457,704 | +58,352 | 4.97% | 18,386,360 |
| 2015-11-20 | 2015-11-18 | 0.177 | 100,399,352 | +167,277 | 4.97% | 17,756,275 |
| 2015-11-19 | 2015-11-17 | 0.177 | 100,232,075 | +48,627 | 4.96% | 17,726,691 |
| 2015-11-18 | 2015-11-16 | 0.178 | 100,183,448 | +38,902 | 4.96% | 17,821,103 |
| 2015-11-17 | 2015-11-13 | 0.182 | 100,144,546 | +77,803 | 4.95% | 18,226,072 |
| 2015-11-11 | 2015-11-09 | 0.182 | 100,066,743 | -97,254 | 4.95% | 18,211,912 |
| 2015-11-10 | 2015-11-06 | 0.182 | 100,163,997 | +647,712 | 4.96% | 18,229,612 |
| 2015-11-06 | 2015-11-04 | 0.183 | 99,516,285 | +54,462 | 4.92% | 18,214,056 |
| 2015-11-05 | 2015-11-03 | 0.181 | 99,461,823 | -38,902 | 4.92% | 17,999,548 |
| 2015-11-03 | 2015-10-30 | 0.182 | 99,500,725 | -97,254 | 4.92% | 18,108,898 |
| 2015-11-02 | 2015-10-29 | 0.185 | 99,597,979 | +287,872 | 4.93% | 18,433,828 |
| 2015-10-30 | 2015-10-28 | 0.188 | 99,310,107 | +1,672,769 | 4.91% | 18,686,891 |
| 2015-10-27 | 2015-10-23 | 0.185 | 97,637,338 | +9,725 | 4.83% | 18,070,948 |
| 2015-10-26 | 2015-10-22 | 0.186 | 97,627,613 | -19,450 | 4.83% | 18,169,532 |
| 2015-10-22 | 2015-10-19 | 0.188 | 97,647,063 | -787,758 | 4.83% | 18,373,961 |
| 2015-10-20 | 2015-10-16 | 0.193 | 98,434,821 | +126,430 | 4.87% | 19,028,262 |
| 2015-10-19 | 2015-10-15 | 0.195 | 98,308,391 | -97,254 | 4.86% | 19,205,990 |
| 2015-10-16 | 2015-10-14 | 0.193 | 98,405,645 | +359,840 | 4.87% | 19,022,622 |
| 2015-10-15 | 2015-10-13 | 0.193 | 98,045,805 | +622,426 | 4.85% | 18,953,062 |
| 2015-10-14 | 2015-10-12 | 0.190 | 97,423,379 | -330,664 | 4.82% | 18,532,219 |
| 2015-10-13 | 2015-10-09 | 0.197 | 97,754,043 | +505,721 | 4.84% | 19,298,718 |
| 2015-10-12 | 2015-10-08 | 0.192 | 97,248,322 | +223,684 | 4.81% | 18,698,907 |
| 2015-10-09 | 2015-10-07 | 0.201 | 97,024,638 | -38,901 | 4.80% | 19,454,011 |
| 2015-10-08 | 2015-10-06 | 0.195 | 97,063,539 | +194,508 | 4.80% | 18,962,790 |
| 2015-10-07 | 2015-10-05 | 0.202 | 96,869,031 | +31,121 | 4.79% | 19,522,415 |
| 2015-10-06 | 2015-10-02 | 0.206 | 96,837,910 | +486,270 | 4.79% | 19,914,431 |
| 2015-10-05 | 2015-09-30 | 0.208 | 96,351,640 | +202,288 | 4.77% | 20,012,576 |
| 2015-10-02 | 2015-09-29 | 0.211 | 96,149,352 | +52,517 | 4.76% | 20,267,152 |
| 2015-09-29 | 2015-09-24 | 0.208 | 96,096,835 | +177,003 | 4.75% | 19,959,652 |
| 2015-09-25 | 2015-09-23 | 0.212 | 95,919,832 | -190,618 | 4.75% | 20,317,400 |
| 2015-09-24 | 2015-09-22 | 0.210 | 96,110,450 | +136,155 | 4.75% | 20,160,128 |
| 2015-09-21 | 2015-09-17 | 0.224 | 95,974,295 | +70,023 | 4.75% | 21,513,146 |
| 2015-09-18 | 2015-09-16 | 0.226 | 95,904,272 | +19,451 | 4.74% | 21,694,675 |
| 2015-09-15 | 2015-09-11 | 0.229 | 95,884,821 | +122,540 | 4.74% | 21,986,051 |
| 2015-09-14 | 2015-09-10 | 0.239 | 95,762,281 | -15,560 | 4.74% | 22,844,148 |
| 2015-09-11 | 2015-09-09 | 0.228 | 95,777,841 | -48,627 | 4.74% | 21,863,039 |
| 2015-09-09 | 2015-09-07 | 0.206 | 95,826,468 | -145,881 | 4.74% | 19,706,431 |
| 2015-09-07 | 2015-09-02 | 0.209 | 95,972,349 | -486,271 | 4.75% | 20,032,478 |
| 2015-08-28 | 2015-08-26 | 0.234 | 96,458,620 | -1,945 | 4.77% | 22,613,532 |
| 2015-08-27 | 2015-08-25 | 0.226 | 96,460,565 | +33,067 | 4.77% | 21,820,515 |
| 2015-08-26 | 2015-08-24 | 0.233 | 96,427,498 | -908,353 | 4.77% | 22,507,086 |
| 2015-08-25 | 2015-08-21 | 0.248 | 97,335,851 | -194,508 | 4.82% | 24,120,282 |
| 2015-08-24 | 2015-08-20 | 0.253 | 97,530,359 | -305,377 | 4.83% | 24,669,903 |
| 2015-08-21 | 2015-08-19 | 0.267 | 97,835,736 | +126,430 | 4.84% | 26,155,521 |
| 2015-08-20 | 2015-08-18 | 0.267 | 97,709,306 | +48,627 | 4.83% | 26,121,721 |
| 2015-08-19 | 2015-08-17 | 0.283 | 97,660,679 | +315,103 | 4.83% | 27,614,993 |
| 2015-08-14 | 2015-08-12 | 0.283 | 97,345,576 | +124,485 | 4.82% | 27,525,893 |
| 2015-08-13 | 2015-08-11 | 0.293 | 97,221,091 | +48,627 | 4.81% | 28,490,355 |
| 2015-08-12 | 2015-08-10 | 0.308 | 97,172,464 | -136,156 | 4.81% | 29,974,847 |
| 2015-08-06 | 2015-08-04 | 0.278 | 97,308,620 | +122,541 | 4.81% | 27,015,163 |
| 2015-08-05 | 2015-08-03 | 0.267 | 97,186,079 | -177,003 | 4.81% | 25,981,841 |
| 2015-08-04 | 2015-07-31 | 0.272 | 97,363,082 | +227,575 | 4.82% | 26,529,722 |
| 2015-08-03 | 2015-07-30 | 0.293 | 97,135,507 | -342,334 | 4.81% | 28,465,275 |
| 2015-07-31 | 2015-07-29 | 0.298 | 97,477,841 | +36,956 | 4.82% | 29,066,745 |
| 2015-07-30 | 2015-07-28 | 0.288 | 97,440,885 | -136,156 | 4.82% | 28,053,804 |
| 2015-07-29 | 2015-07-27 | 0.298 | 97,577,041 | +295,653 | 4.83% | 29,096,326 |
| 2015-07-28 | 2015-07-24 | 0.314 | 97,281,388 | +2,752,288 | 4.81% | 30,508,588 |
| 2015-07-27 | 2015-07-23 | 0.308 | 94,529,100 | +947,254 | 4.68% | 29,159,447 |
| 2015-07-24 | 2015-07-22 | 0.308 | 93,581,846 | +198,398 | 4.63% | 28,867,247 |
| 2015-07-23 | 2015-07-21 | 0.339 | 93,383,448 | +789,703 | 4.62% | 31,686,652 |
| 2015-07-22 | 2015-07-20 | 0.355 | 92,593,745 | +97,254 | 4.58% | 32,846,814 |
| 2015-07-21 | 2015-07-17 | 0.365 | 92,496,491 | +661,327 | 4.58% | 33,763,396 |
| 2015-07-20 | 2015-07-16 | 0.344 | 91,835,164 | +291,762 | 4.54% | 31,633,433 |
| 2015-07-17 | 2015-07-15 | 0.339 | 91,543,402 | +196,453 | 4.53% | 31,062,292 |
| 2015-07-16 | 2015-07-14 | 0.365 | 91,346,949 | +280,092 | 4.52% | 33,343,786 |
| 2015-07-15 | 2015-07-13 | 0.375 | 91,066,857 | +21,395 | 4.51% | 34,177,927 |
| 2015-07-14 | 2015-07-10 | 0.365 | 91,045,462 | -40,846 | 4.50% | 33,233,736 |
| 2015-07-13 | 2015-07-09 | 0.339 | 91,086,308 | +2,573,341 | 4.51% | 30,907,192 |
| 2015-07-10 | 2015-07-08 | 0.238 | 88,512,967 | +1,120,366 | 4.38% | 21,023,808 |
| 2015-07-09 | 2015-07-07 | 0.278 | 87,392,601 | +1,272,082 | 4.32% | 24,262,242 |
| 2015-07-08 | 2015-07-06 | 0.298 | 86,120,519 | +348,170 | 4.26% | 25,680,126 |
| 2015-07-07 | 2015-07-03 | 0.386 | 85,772,349 | -636,042 | 4.24% | 33,072,809 |
| 2015-07-06 | 2015-07-02 | 0.442 | 86,408,391 | +212,014 | 4.27% | 38,204,708 |
| 2015-07-03 | 2015-06-30 | 0.468 | 86,196,377 | -1,624,142 | 4.26% | 40,326,721 |
| 2015-07-02 | 2015-06-29 | 0.478 | 87,820,519 | -5,205,034 | 4.34% | 41,989,573 |
| 2015-06-30 | 2015-06-26 | 0.524 | 93,025,553 | -282,037 | 4.60% | 48,782,600 |
| 2015-06-29 | 2015-06-25 | 0.555 | 93,307,590 | -301,487 | 4.62% | 51,808,765 |
| 2015-06-26 | 2015-06-24 | 0.555 | 93,609,077 | +169,222 | 4.63% | 51,976,165 |
| 2015-06-25 | 2015-06-23 | 0.555 | 93,439,855 | +285,927 | 4.62% | 51,882,205 |
| 2015-06-24 | 2015-06-22 | 0.566 | 93,153,928 | -136,156 | 4.61% | 52,681,286 |
| 2015-06-23 | 2015-06-19 | 0.566 | 93,290,084 | +350,114 | 4.62% | 52,758,286 |
| 2015-06-22 | 2015-06-18 | 0.566 | 92,939,970 | +375,401 | 4.60% | 52,560,287 |
| 2015-06-19 | 2015-06-17 | 0.545 | 92,564,569 | -886,957 | 4.58% | 50,444,423 |
| 2015-06-18 | 2015-06-16 | 0.576 | 93,451,526 | -204,233 | 4.62% | 53,810,488 |
| 2015-06-17 | 2015-06-15 | 0.617 | 93,655,759 | -184,783 | 4.63% | 57,780,094 |
| 2015-06-16 | 2015-06-12 | 0.607 | 93,840,542 | -68,078 | 4.64% | 56,929,193 |
| 2015-06-15 | 2015-06-11 | 0.566 | 93,908,620 | +87,529 | 4.65% | 53,108,087 |
| 2015-06-12 | 2015-06-10 | 0.586 | 93,821,091 | +772,197 | 4.64% | 54,987,990 |
| 2015-06-11 | 2015-06-09 | 0.627 | 93,048,894 | -671,053 | 4.60% | 58,362,456 |
| 2015-06-10 | 2015-06-08 | 0.668 | 93,719,947 | -1,822,540 | 4.64% | 62,638,002 |
| 2015-06-09 | 2015-06-05 | 0.545 | 95,542,487 | +1,003,662 | 4.73% | 52,067,283 |
| 2015-06-08 | 2015-06-04 | 0.576 | 94,538,825 | +744,965 | 4.68% | 54,436,568 |
| 2015-06-05 | 2015-06-03 | 0.458 | 93,793,860 | -581,579 | 4.64% | 42,916,760 |
| 2015-06-04 | 2015-06-02 | 0.432 | 94,375,439 | -27,231 | 4.67% | 40,756,866 |
| 2015-06-03 | 2015-06-01 | 0.432 | 94,402,670 | +486,270 | 4.67% | 40,768,626 |
| 2015-06-02 | 2015-05-29 | 0.406 | 93,916,400 | -480,435 | 4.65% | 38,144,422 |
| 2015-06-01 | 2015-05-28 | 0.396 | 94,396,835 | -476,544 | 4.67% | 37,368,931 |
| 2015-05-29 | 2015-05-27 | 0.416 | 94,873,379 | -1,583,295 | 4.69% | 39,508,623 |
| 2015-05-28 | 2015-05-26 | 0.442 | 96,456,674 | -36,957 | 4.77% | 42,647,467 |
| 2015-05-27 | 2015-05-22 | 0.452 | 96,493,631 | +807,208 | 4.77% | 43,655,989 |
| 2015-05-26 | 2015-05-21 | 0.447 | 95,686,423 | -77,803 | 4.73% | 42,798,848 |
| 2015-05-22 | 2015-05-20 | 0.442 | 95,764,226 | +585,469 | 4.74% | 42,341,308 |
| 2015-05-21 | 2015-05-19 | 0.452 | 95,178,757 | +1,322,655 | 4.71% | 43,061,109 |
| 2015-05-20 | 2015-05-18 | 0.458 | 93,856,102 | +1,748,627 | 4.64% | 42,945,240 |
| 2015-05-19 | 2015-05-15 | 0.416 | 92,107,475 | +241,190 | 4.56% | 38,356,803 |
| 2015-05-18 | 2015-05-14 | 0.411 | 91,866,285 | +389,016 | 4.54% | 37,784,063 |
| 2015-05-15 | 2015-05-13 | 0.432 | 91,477,269 | +2,289,359 | 4.53% | 39,505,266 |
| 2015-05-14 | 2015-05-12 | 0.396 | 89,187,910 | +1,482,151 | 4.41% | 35,306,870 |
| 2015-05-13 | 2015-05-11 | 0.370 | 87,705,759 | +1,511,327 | 4.34% | 32,465,576 |
| 2015-05-12 | 2015-05-08 | 0.355 | 86,194,432 | -904,462 | 4.26% | 30,576,714 |
| 2015-05-11 | 2015-05-07 | 0.350 | 87,098,894 | -7,338,787 | 4.31% | 30,449,773 |
| 2015-05-08 | 2015-05-06 | 0.380 | 94,437,681 | -4,277,231 | 4.67% | 35,928,538 |
| 2015-05-07 | 2015-05-05 | 0.411 | 98,714,912 | -947,254 | 4.88% | 40,600,863 |
| 2015-05-06 | 2015-05-04 | 0.452 | 99,662,166 | -19,451 | 4.93% | 45,089,509 |
| 2015-05-05 | 2015-04-30 | 0.499 | 99,681,617 | +1,517,162 | 4.93% | 49,710,636 |
| 2015-05-04 | 2015-04-29 | 0.499 | 98,164,455 | -46,682 | 4.86% | 48,954,036 |
| 2015-04-30 | 2015-04-28 | 0.483 | 98,211,137 | -221,739 | 4.86% | 47,462,554 |
| 2015-04-29 | 2015-04-27 | 0.504 | 98,432,876 | +283,982 | 4.87% | 49,593,957 |
| 2015-04-28 | 2015-04-24 | 0.494 | 98,148,894 | -756,636 | 4.86% | 48,441,675 |
| 2015-04-27 | 2015-04-23 | 0.509 | 98,905,530 | -1,931,465 | 4.89% | 50,340,588 |
| 2015-04-24 | 2015-04-22 | 0.442 | 100,836,995 | +184,783 | 4.99% | 44,584,188 |
| 2015-04-23 | 2015-04-21 | 0.391 | 100,652,212 | -925,858 | 4.98% | 39,327,780 |
| 2015-04-22 | 2015-04-20 | 0.386 | 101,578,070 | -105,035 | 5.03% | 39,167,309 |
| 2015-04-21 | 2015-04-17 | 0.380 | 101,683,105 | +365,675 | 5.03% | 38,685,038 |
| 2015-04-20 | 2015-04-16 | 0.396 | 101,317,430 | -4,168,306 | 5.01% | 40,108,591 |
| 2015-04-17 | 2015-04-15 | 0.365 | 105,485,736 | -873,341 | 5.22% | 38,504,776 |
| 2015-04-16 | 2015-04-14 | 0.324 | 106,359,077 | -87,529 | 5.26% | 34,449,079 |
| 2015-04-15 | 2015-04-13 | 0.339 | 106,446,606 | +1,521,053 | 5.27% | 36,119,212 |
| 2015-04-14 | 2015-04-10 | 0.298 | 104,925,553 | +196,453 | 5.19% | 31,287,565 |
| 2015-04-13 | 2015-04-09 | 0.283 | 104,729,100 | -1,036,728 | 5.18% | 29,613,693 |
| 2015-04-10 | 2015-04-08 | 0.267 | 105,765,828 | -348,169 | 5.23% | 28,275,561 |
| 2015-04-09 | 2015-04-02 | 0.257 | 106,113,997 | +136,156 | 5.25% | 27,277,539 |
| 2015-04-02 | 2015-03-31 | 0.267 | 105,977,841 | +19,450 | 5.24% | 28,332,241 |
| 2015-04-01 | 2015-03-30 | 0.267 | 105,958,391 | -194,508 | 5.24% | 28,327,041 |
| 2015-03-31 | 2015-03-27 | 0.262 | 106,152,899 | +33,067 | 5.25% | 27,833,290 |
| 2015-03-30 | 2015-03-26 | 0.272 | 106,119,832 | +583,524 | 5.25% | 28,915,782 |
| 2015-03-27 | 2015-03-25 | 0.267 | 105,536,308 | +97,254 | 5.22% | 28,214,201 |
| 2015-03-26 | 2015-03-24 | 0.272 | 105,439,054 | +62,242 | 5.22% | 28,730,282 |
| 2015-03-25 | 2015-03-23 | 0.267 | 105,376,812 | -418,192 | 5.21% | 28,171,561 |
| 2015-03-24 | 2015-03-20 | 0.278 | 105,795,004 | +97,254 | 5.23% | 29,371,182 |
| 2015-03-23 | 2015-03-19 | 0.278 | 105,697,750 | +11,671 | 5.23% | 29,344,182 |
| 2015-03-19 | 2015-03-17 | 0.283 | 105,686,079 | +962,814 | 5.23% | 29,884,293 |
| 2015-03-18 | 2015-03-16 | 0.288 | 104,723,265 | +1,295,424 | 5.18% | 30,150,444 |
| 2015-03-17 | 2015-03-13 | 0.278 | 103,427,841 | +120,594 | 5.12% | 28,714,002 |
| 2015-03-13 | 2015-03-11 | 0.267 | 103,307,247 | +408,467 | 5.11% | 27,618,281 |
| 2015-03-12 | 2015-03-10 | 0.272 | 102,898,780 | -38,901 | 5.09% | 28,038,102 |
| 2015-03-11 | 2015-03-09 | 0.278 | 102,937,681 | +27,231 | 5.09% | 28,577,922 |
| 2015-03-10 | 2015-03-06 | 0.278 | 102,910,450 | -311,213 | 5.09% | 28,570,362 |
| 2015-03-09 | 2015-03-05 | 0.262 | 103,221,663 | -19,451 | 5.11% | 27,064,720 |
| 2015-03-02 | 2015-02-26 | 0.283 | 103,241,114 | +210,069 | 5.11% | 29,192,943 |
| 2015-02-27 | 2015-02-25 | 0.283 | 103,031,045 | -33,066 | 5.10% | 29,133,543 |
| 2015-02-25 | 2015-02-23 | 0.272 | 103,064,111 | -38,902 | 5.10% | 28,083,151 |
| 2015-02-23 | 2015-02-16 | 0.262 | 103,103,013 | -13,616 | 5.10% | 27,033,610 |
| 2015-02-17 | 2015-02-13 | 0.255 | 103,116,629 | -48,627 | 5.10% | 26,294,983 |
| 2015-02-16 | 2015-02-12 | 0.256 | 103,165,256 | -194,508 | 5.10% | 26,413,461 |
| 2015-02-12 | 2015-02-10 | 0.257 | 103,359,764 | +48,627 | 5.11% | 26,569,539 |
| 2015-02-06 | 2015-02-04 | 0.262 | 103,311,137 | -3,890 | 5.11% | 27,088,180 |
| 2015-02-05 | 2015-02-03 | 0.255 | 103,315,027 | +120,595 | 5.11% | 26,345,575 |
| 2015-02-04 | 2015-02-02 | 0.257 | 103,194,432 | -23,341 | 5.11% | 26,527,039 |
| 2015-01-28 | 2015-01-26 | 0.267 | 103,217,773 | +29,176 | 5.11% | 27,594,361 |
| 2015-01-27 | 2015-01-23 | 0.272 | 103,188,597 | -66,132 | 5.10% | 28,117,072 |
| 2015-01-26 | 2015-01-22 | 0.272 | 103,254,729 | +23,341 | 5.11% | 28,135,092 |
| 2015-01-23 | 2015-01-21 | 0.262 | 103,231,388 | +9,725 | 5.11% | 27,067,270 |
| 2015-01-22 | 2015-01-20 | 0.262 | 103,221,663 | +19,451 | 5.11% | 27,064,720 |
| 2015-01-21 | 2015-01-19 | 0.257 | 103,202,212 | +66,133 | 5.11% | 26,529,039 |
| 2015-01-20 | 2015-01-16 | 0.267 | 103,136,079 | -19,451 | 5.10% | 27,572,521 |
| 2015-01-19 | 2015-01-15 | 0.267 | 103,155,530 | -184,783 | 5.10% | 27,577,721 |
| 2015-01-16 | 2015-01-14 | 0.278 | 103,340,313 | -29,176 | 5.11% | 28,689,702 |
| 2015-01-12 | 2015-01-08 | 0.283 | 103,369,489 | -46,682 | 5.11% | 29,229,243 |
| 2015-01-09 | 2015-01-07 | 0.278 | 103,416,171 | -443,478 | 5.12% | 28,710,762 |
| 2015-01-08 | 2015-01-06 | 0.288 | 103,859,649 | -141,991 | 5.14% | 29,901,804 |
| 2015-01-07 | 2015-01-05 | 0.298 | 104,001,640 | +210,069 | 5.15% | 31,012,065 |
| 2015-01-06 | 2015-01-02 | 0.283 | 103,791,571 | -375,401 | 5.13% | 29,348,593 |
| 2015-01-05 | 2014-12-31 | 0.278 | 104,166,972 | -482,380 | 5.15% | 28,919,202 |
| 2015-01-02 | 2014-12-29 | 0.288 | 104,649,352 | -398,741 | 5.18% | 30,129,164 |
| 2014-12-30 | 2014-12-24 | 0.262 | 105,048,093 | -266,476 | 5.20% | 27,543,610 |
| 2014-12-29 | 2014-12-22 | 0.272 | 105,314,569 | -846,110 | 5.21% | 28,696,362 |
| 2014-12-23 | 2014-12-19 | 0.267 | 106,160,679 | +17,506 | 5.25% | 28,381,121 |
| 2014-12-19 | 2014-12-17 | 0.272 | 106,143,173 | -149,771 | 5.25% | 28,922,142 |
| 2014-12-17 | 2014-12-15 | 0.272 | 106,292,944 | -122,540 | 5.26% | 28,962,951 |
| 2014-12-16 | 2014-12-12 | 0.283 | 106,415,484 | +106,979 | 5.26% | 30,090,543 |
| 2014-12-15 | 2014-12-11 | 0.283 | 106,308,505 | -46,682 | 5.26% | 30,060,293 |
| 2014-12-12 | 2014-12-10 | 0.303 | 106,355,187 | +797,483 | 5.26% | 32,260,656 |
| 2014-12-11 | 2014-12-09 | 0.303 | 105,557,704 | +200,343 | 5.22% | 32,018,756 |
| 2014-12-10 | 2014-12-08 | 0.319 | 105,357,361 | -573,799 | 5.21% | 33,582,969 |
| 2014-12-09 | 2014-12-05 | 0.329 | 105,931,160 | +95,309 | 5.24% | 34,855,090 |
| 2014-12-08 | 2014-12-04 | 0.344 | 105,835,851 | +2,499,428 | 5.24% | 36,456,093 |
| 2014-12-05 | 2014-12-03 | 0.324 | 103,336,423 | +198,398 | 5.11% | 33,470,060 |
| 2014-12-04 | 2014-12-02 | 0.324 | 103,138,025 | -29,176 | 5.10% | 33,405,800 |
| 2014-12-03 | 2014-12-01 | 0.324 | 103,167,201 | +31,122 | 5.10% | 33,415,250 |
| 2014-11-28 | 2014-11-26 | 0.344 | 103,136,079 | +5,835 | 5.10% | 35,526,132 |
| 2014-11-27 | 2014-11-25 | 0.339 | 103,130,244 | +29,176 | 5.10% | 34,993,912 |
| 2014-11-26 | 2014-11-24 | 0.350 | 103,101,068 | -128,375 | 5.10% | 36,044,133 |
| 2014-11-25 | 2014-11-21 | 0.339 | 103,229,443 | -97,254 | 5.11% | 35,027,572 |
| 2014-11-20 | 2014-11-18 | 0.339 | 103,326,697 | -9,726 | 5.11% | 35,060,572 |
| 2014-11-19 | 2014-11-17 | 0.339 | 103,336,423 | +13,616 | 5.11% | 35,063,872 |
| 2014-11-18 | 2014-11-14 | 0.339 | 103,322,807 | +13,615 | 5.11% | 35,059,252 |
| 2014-11-17 | 2014-11-13 | 0.350 | 103,309,192 | +19,451 | 5.11% | 36,116,894 |
| 2014-11-14 | 2014-11-12 | 0.339 | 103,289,741 | -68,078 | 5.11% | 35,048,032 |
| 2014-11-13 | 2014-11-11 | 0.329 | 103,357,819 | -48,627 | 5.11% | 34,008,370 |
| 2014-11-12 | 2014-11-10 | 0.334 | 103,406,446 | -87,528 | 5.12% | 34,556,001 |
| 2014-11-11 | 2014-11-07 | 0.334 | 103,493,974 | +163,387 | 5.12% | 34,585,251 |
| 2014-11-10 | 2014-11-06 | 0.334 | 103,330,587 | -126,431 | 5.11% | 34,530,651 |
| 2014-11-04 | 2014-10-31 | 0.339 | 103,457,018 | +29,177 | 5.12% | 35,104,792 |
| 2014-11-03 | 2014-10-30 | 0.339 | 103,427,841 | -44,737 | 5.12% | 35,094,892 |
| 2014-10-31 | 2014-10-29 | 0.344 | 103,472,578 | -99,199 | 5.12% | 35,642,042 |
| 2014-10-30 | 2014-10-28 | 0.344 | 103,571,777 | -75,859 | 5.12% | 35,676,212 |
| 2014-10-29 | 2014-10-27 | 0.350 | 103,647,636 | -311,212 | 5.13% | 36,235,214 |
| 2014-10-28 | 2014-10-24 | 0.350 | 103,958,848 | -91,419 | 5.14% | 36,344,013 |
| 2014-10-27 | 2014-10-23 | 0.355 | 104,050,267 | -29,176 | 5.15% | 36,910,914 |
| 2014-10-24 | 2014-10-22 | 0.355 | 104,079,443 | -739,131 | 5.15% | 36,921,264 |
| 2014-10-23 | 2014-10-21 | 0.360 | 104,818,574 | +79,749 | 5.19% | 37,722,355 |
| 2014-10-22 | 2014-10-20 | 0.360 | 104,738,825 | -379,291 | 5.18% | 37,693,655 |
| 2014-10-21 | 2014-10-17 | 0.360 | 105,118,116 | -285,927 | 5.20% | 37,830,155 |
| 2014-10-17 | 2014-10-15 | 0.360 | 105,404,043 | -134,210 | 5.21% | 37,933,055 |
| 2014-10-16 | 2014-10-14 | 0.355 | 105,538,253 | -194,508 | 5.22% | 37,438,764 |
| 2014-10-15 | 2014-10-13 | 0.360 | 105,732,761 | +17,505 | 5.23% | 38,051,355 |
| 2014-10-14 | 2014-10-10 | 0.355 | 105,715,256 | +155,607 | 5.23% | 37,501,554 |
| 2014-10-13 | 2014-10-09 | 0.355 | 105,559,649 | -778,032 | 5.22% | 37,446,354 |
| 2014-10-10 | 2014-10-08 | 0.360 | 106,337,681 | -130,321 | 5.26% | 38,269,055 |
| 2014-10-09 | 2014-10-07 | 0.360 | 106,468,002 | +48,627 | 5.27% | 38,315,955 |
| 2014-10-08 | 2014-10-06 | 0.360 | 106,419,375 | +457,094 | 5.26% | 38,298,455 |
| 2014-10-07 | 2014-10-03 | 0.355 | 105,962,281 | -23,341 | 5.24% | 37,589,184 |
| 2014-10-06 | 2014-09-30 | 0.360 | 105,985,622 | -110,869 | 5.24% | 38,142,355 |
| 2014-10-03 | 2014-09-29 | 0.360 | 106,096,491 | -1,896,453 | 5.25% | 38,182,255 |
| 2014-09-30 | 2014-09-26 | 0.386 | 107,992,944 | +77,803 | 5.34% | 41,640,809 |
| 2014-09-29 | 2014-09-25 | 0.396 | 107,915,141 | +756,636 | 5.34% | 42,720,430 |
| 2014-09-26 | 2014-09-24 | 0.386 | 107,158,505 | -799,428 | 5.30% | 41,319,059 |
| 2014-09-25 | 2014-09-23 | 0.380 | 107,957,933 | +626,316 | 5.34% | 41,072,278 |
| 2014-09-24 | 2014-09-22 | 0.365 | 107,331,617 | -105,035 | 5.31% | 39,178,566 |
| 2014-09-23 | 2014-09-19 | 0.370 | 107,436,652 | -441,533 | 5.32% | 39,769,257 |
| 2014-09-22 | 2014-09-18 | 0.370 | 107,878,185 | -340,389 | 5.34% | 39,932,697 |
| 2014-09-18 | 2014-09-16 | 0.365 | 108,218,574 | -106,979 | 5.35% | 39,502,326 |
| 2014-09-17 | 2014-09-15 | 0.370 | 108,325,553 | +1,079,519 | 5.36% | 40,098,296 |
| 2014-09-16 | 2014-09-12 | 0.360 | 107,246,034 | +885,012 | 5.31% | 38,595,955 |
| 2014-09-11 | 2014-09-08 | 0.370 | 106,361,022 | +301,487 | 5.26% | 39,371,096 |
| 2014-09-08 | 2014-09-04 | 0.375 | 106,059,535 | +58,353 | 5.25% | 39,804,767 |
| 2014-09-05 | 2014-09-03 | 0.370 | 106,001,182 | -48,627 | 5.24% | 39,237,896 |
| 2014-09-04 | 2014-09-02 | 0.365 | 106,049,809 | +89,473 | 5.25% | 38,710,676 |
| 2014-09-03 | 2014-09-01 | 0.360 | 105,960,336 | +134,211 | 5.24% | 38,133,255 |
| 2014-09-02 | 2014-08-29 | 0.360 | 105,826,125 | -77,803 | 5.24% | 38,084,955 |
| 2014-09-01 | 2014-08-28 | 0.370 | 105,903,928 | -13,616 | 5.24% | 39,201,896 |
| 2014-08-29 | 2014-08-27 | 0.365 | 105,917,544 | +145,881 | 5.24% | 38,662,396 |
| 2014-08-28 | 2014-08-26 | 0.365 | 105,771,663 | +9,725 | 5.23% | 38,609,146 |
| 2014-08-27 | 2014-08-25 | 0.365 | 105,761,938 | +291,762 | 5.23% | 38,605,596 |
| 2014-08-26 | 2014-08-22 | 0.386 | 105,470,176 | -182,837 | 5.22% | 40,668,059 |
| 2014-08-22 | 2014-08-20 | 0.365 | 105,653,013 | +48,627 | 5.23% | 38,565,836 |
| 2014-08-21 | 2014-08-19 | 0.365 | 105,604,386 | -192,563 | 5.22% | 38,548,086 |
| 2014-08-20 | 2014-08-18 | 0.370 | 105,796,949 | -97,254 | 5.23% | 39,162,297 |
| 2014-08-19 | 2014-08-15 | 0.375 | 105,894,203 | +204,233 | 5.24% | 39,742,717 |
| 2014-08-18 | 2014-08-14 | 0.380 | 105,689,970 | +48,627 | 5.23% | 40,209,438 |
| 2014-08-15 | 2014-08-13 | 0.375 | 105,641,343 | +116,705 | 5.23% | 39,647,817 |
| 2014-08-14 | 2014-08-12 | 0.360 | 105,524,638 | -445,423 | 5.22% | 37,976,455 |
| 2014-08-13 | 2014-08-11 | 0.365 | 105,970,061 | -54,462 | 5.24% | 38,681,566 |
| 2014-08-12 | 2014-08-08 | 0.386 | 106,024,523 | +110,869 | 5.25% | 40,881,809 |
| 2014-08-11 | 2014-08-07 | 0.380 | 105,913,654 | +665,218 | 5.24% | 40,294,538 |
| 2014-08-08 | 2014-08-06 | 0.396 | 105,248,436 | +106,979 | 5.21% | 41,664,760 |
| 2014-08-07 | 2014-08-05 | 0.386 | 105,141,457 | -612,700 | 5.20% | 40,541,309 |
| 2014-08-06 | 2014-08-04 | 0.396 | 105,754,157 | +338,444 | 5.23% | 41,864,960 |
| 2014-08-05 | 2014-08-01 | 0.386 | 105,415,713 | +538,787 | 5.22% | 40,647,059 |
| 2014-08-04 | 2014-07-31 | 0.396 | 104,876,926 | +128,375 | 5.19% | 41,517,690 |
| 2014-08-01 | 2014-07-30 | 0.391 | 104,748,551 | -54,462 | 5.18% | 40,928,340 |
| 2014-07-31 | 2014-07-29 | 0.401 | 104,803,013 | +610,755 | 5.18% | 42,027,241 |
| 2014-07-30 | 2014-07-28 | 0.416 | 104,192,258 | -783,867 | 5.15% | 43,389,334 |
| 2014-07-29 | 2014-07-25 | 0.401 | 104,976,125 | -842,220 | 5.19% | 42,096,661 |
| 2014-07-28 | 2014-07-24 | 0.360 | 105,818,345 | +494,860 | 5.24% | 38,082,155 |
| 2014-07-25 | 2014-07-23 | 0.360 | 105,323,485 | -2,020,939 | 5.21% | 37,904,064 |
| 2014-07-24 | 2014-07-22 | 0.344 | 107,344,424 | +17,506 | 5.31% | 36,975,734 |
| 2014-07-22 | 2014-07-18 | 0.334 | 107,326,918 | -54,462 | 5.31% | 35,866,131 |
| 2014-07-21 | 2014-07-17 | 0.339 | 107,381,380 | -83,639 | 5.31% | 36,436,397 |
| 2014-07-18 | 2014-07-16 | 0.339 | 107,465,019 | -118,649 | 5.32% | 36,464,777 |
| 2014-07-17 | 2014-07-15 | 0.344 | 107,583,668 | -97,254 | 5.32% | 37,058,144 |
| 2014-07-16 | 2014-07-14 | 0.339 | 107,680,922 | -29,177 | 5.33% | 36,538,037 |
| 2014-07-15 | 2014-07-11 | 0.334 | 107,710,099 | -3,890 | 5.33% | 35,994,181 |
| 2014-07-14 | 2014-07-10 | 0.334 | 107,713,989 | +29,176 | 5.33% | 35,995,481 |
| 2014-07-11 | 2014-07-09 | 0.329 | 107,684,813 | +834,440 | 5.33% | 35,432,104 |
| 2014-07-10 | 2014-07-08 | 0.329 | 106,850,373 | -252,861 | 5.29% | 35,157,544 |
| 2014-07-09 | 2014-07-07 | 0.334 | 107,103,234 | -781,922 | 5.30% | 35,791,381 |
| 2014-07-08 | 2014-07-04 | 0.339 | 107,885,156 | -36,956 | 5.34% | 36,607,337 |
| 2014-07-07 | 2014-07-03 | 0.339 | 107,922,112 | -7,781 | 5.34% | 36,619,877 |
| 2014-07-04 | 2014-07-02 | 0.339 | 107,929,893 | -737,185 | 5.34% | 36,622,517 |
| 2014-07-03 | 2014-06-30 | 0.339 | 108,667,078 | -194,508 | 5.38% | 36,872,657 |
| 2014-07-02 | 2014-06-27 | 0.350 | 108,861,586 | -50,572 | 5.39% | 38,058,010 |
| 2014-06-30 | 2014-06-26 | 0.339 | 108,912,158 | +13,615 | 5.39% | 36,955,817 |
| 2014-06-27 | 2014-06-25 | 0.339 | 108,898,543 | +66,133 | 5.39% | 36,951,197 |
| 2014-06-26 | 2014-06-24 | 0.339 | 108,832,410 | -89,474 | 5.38% | 36,928,757 |
| 2014-06-25 | 2014-06-23 | 0.339 | 108,921,884 | -91,418 | 5.39% | 36,959,117 |
| 2014-06-24 | 2014-06-20 | 0.355 | 109,013,302 | -97,254 | 5.39% | 38,671,507 |
| 2014-06-23 | 2014-06-19 | 0.350 | 109,110,556 | -116,705 | 5.40% | 38,145,050 |
| 2014-06-20 | 2014-06-18 | 0.350 | 109,227,261 | +87,528 | 5.40% | 38,185,850 |
| 2014-06-19 | 2014-06-17 | 0.350 | 109,139,733 | -58,352 | 5.40% | 38,155,251 |
| 2014-06-18 | 2014-06-16 | 0.350 | 109,198,085 | +105,034 | 5.40% | 38,175,651 |
| 2014-06-17 | 2014-06-13 | 0.350 | 109,093,051 | +29,177 | 5.40% | 38,138,931 |
| 2014-06-13 | 2014-06-11 | 0.350 | 109,063,874 | -11,671 | 5.40% | 38,128,730 |
| 2014-06-11 | 2014-06-09 | 0.355 | 109,075,545 | -50,572 | 5.40% | 38,693,587 |
| 2014-06-10 | 2014-06-06 | 0.360 | 109,126,117 | -13,616 | 5.40% | 39,272,564 |
| 2014-06-09 | 2014-06-05 | 0.360 | 109,139,733 | -46,681 | 5.40% | 39,277,464 |
| 2014-06-06 | 2014-06-04 | 0.360 | 109,186,414 | -77,804 | 5.40% | 39,294,264 |
| 2014-06-05 | 2014-06-03 | 0.365 | 109,264,218 | -9,725 | 5.41% | 39,884,010 |
| 2014-06-04 | 2014-05-30 | 0.365 | 109,273,943 | +194,508 | 5.41% | 39,887,560 |
| 2014-06-03 | 2014-05-29 | 0.360 | 109,079,435 | -3,890 | 5.40% | 39,255,764 |
| 2014-05-30 | 2014-05-28 | 0.360 | 109,083,325 | -66,133 | 5.40% | 39,257,164 |
| 2014-05-29 | 2014-05-27 | 0.355 | 109,149,458 | -468,764 | 5.40% | 38,719,807 |
| 2014-05-28 | 2014-05-26 | 0.339 | 109,618,222 | +9,725 | 5.42% | 37,195,397 |
| 2014-05-27 | 2014-05-23 | 0.350 | 109,608,497 | +87,529 | 5.42% | 38,319,131 |
| 2014-05-23 | 2014-05-21 | 0.344 | 109,520,968 | -58,353 | 5.42% | 37,725,464 |
| 2014-05-22 | 2014-05-20 | 0.324 | 109,579,321 | -118,650 | 5.42% | 35,492,097 |
| 2014-05-21 | 2014-05-19 | 0.329 | 109,697,971 | -77,803 | 5.43% | 36,094,504 |
| 2014-05-20 | 2014-05-16 | 0.329 | 109,775,774 | -48,627 | 5.43% | 36,120,104 |
| 2014-05-19 | 2014-05-15 | 0.329 | 109,824,401 | -210,068 | 5.43% | 36,136,104 |
| 2014-05-14 | 2014-05-12 | 0.339 | 110,034,469 | -17,506 | 5.44% | 37,336,637 |
| 2014-05-13 | 2014-05-09 | 0.324 | 110,051,975 | +252,860 | 5.44% | 35,645,187 |
| 2014-05-12 | 2014-05-08 | 0.324 | 109,799,115 | +213,959 | 5.43% | 35,563,287 |
| 2014-05-09 | 2014-05-07 | 0.329 | 109,585,156 | -19,451 | 5.42% | 36,057,384 |
| 2014-05-08 | 2014-05-05 | 0.334 | 109,604,607 | -36,956 | 5.42% | 36,627,281 |
| 2014-05-07 | 2014-05-02 | 0.344 | 109,641,563 | -19,451 | 5.42% | 37,767,004 |
| 2014-05-05 | 2014-04-30 | 0.339 | 109,661,014 | +464,874 | 5.43% | 37,209,917 |
| 2014-05-02 | 2014-04-29 | 0.339 | 109,196,140 | -48,627 | 5.40% | 37,052,177 |
| 2014-04-30 | 2014-04-28 | 0.344 | 109,244,767 | +1,713,616 | 5.40% | 37,630,324 |
| 2014-04-29 | 2014-04-25 | 0.344 | 107,531,151 | +138,100 | 5.32% | 37,040,054 |
| 2014-04-28 | 2014-04-24 | 0.355 | 107,393,051 | +132,266 | 5.31% | 38,096,737 |
| 2014-04-25 | 2014-04-23 | 0.334 | 107,260,785 | +7,780 | 5.31% | 35,844,031 |
| 2014-04-23 | 2014-04-17 | 0.339 | 107,253,005 | +15,561 | 5.31% | 36,392,837 |
| 2014-04-22 | 2014-04-16 | 0.344 | 107,237,444 | +48,627 | 5.31% | 36,938,884 |
| 2014-04-17 | 2014-04-15 | 0.339 | 107,188,817 | +62,242 | 5.30% | 36,371,057 |
| 2014-04-16 | 2014-04-14 | 0.350 | 107,126,575 | +17,506 | 5.30% | 37,451,451 |
| 2014-04-15 | 2014-04-11 | 0.350 | 107,109,069 | +124,485 | 5.30% | 37,445,331 |
| 2014-04-14 | 2014-04-10 | 0.344 | 106,984,584 | +128,375 | 5.29% | 36,851,784 |
| 2014-04-11 | 2014-04-09 | 0.339 | 106,856,209 | -106,979 | 5.29% | 36,258,197 |
| 2014-04-10 | 2014-04-08 | 0.329 | 106,963,188 | +441,533 | 5.29% | 35,194,664 |
| 2014-04-09 | 2014-04-07 | 0.339 | 106,521,655 | -15,560 | 5.27% | 36,144,677 |
| 2014-04-08 | 2014-04-04 | 0.339 | 106,537,215 | -1,945 | 5.27% | 36,149,957 |
| 2014-04-07 | 2014-04-03 | 0.344 | 106,539,160 | -44,737 | 5.27% | 36,698,354 |
| 2014-04-04 | 2014-04-02 | 0.350 | 106,583,897 | +352,059 | 5.27% | 37,261,730 |
| 2014-04-03 | 2014-04-01 | 0.334 | 106,231,838 | +6,158,124 | 5.26% | 35,500,181 |
| 2014-04-02 | 2014-03-31 | 0.411 | 100,073,714 | +167,277 | 4.95% | 41,159,730 |
| 2014-04-01 | 2014-03-28 | 0.411 | 99,906,437 | -1,945 | 4.94% | 41,090,930 |
| 2014-03-31 | 2014-03-27 | 0.406 | 99,908,382 | -68,078 | 4.94% | 40,578,083 |
| 2014-03-28 | 2014-03-26 | 0.422 | 99,976,460 | +293,707 | 4.95% | 42,147,723 |
| 2014-03-27 | 2014-03-25 | 0.432 | 99,682,753 | +110,869 | 4.93% | 43,048,876 |
| 2014-03-26 | 2014-03-24 | 0.432 | 99,571,884 | -597,139 | 4.93% | 43,000,997 |
| 2014-03-25 | 2014-03-21 | 0.458 | 100,169,023 | +50,572 | 4.96% | 45,833,810 |
| 2014-03-24 | 2014-03-20 | 0.458 | 100,118,451 | +464,874 | 4.95% | 45,810,670 |
| 2014-03-21 | 2014-03-19 | 0.473 | 99,653,577 | +1,945 | 4.93% | 47,134,970 |
| 2014-03-20 | 2014-03-18 | 0.494 | 99,651,632 | -11,670 | 4.93% | 49,183,356 |
| 2014-03-19 | 2014-03-17 | 0.478 | 99,663,302 | +97,254 | 4.93% | 47,651,956 |
| 2014-03-18 | 2014-03-14 | 0.488 | 99,566,048 | -52,518 | 4.93% | 48,629,229 |
| 2014-03-17 | 2014-03-13 | 0.488 | 99,618,566 | -678,832 | 4.93% | 48,654,880 |
| 2014-03-14 | 2014-03-12 | 0.499 | 100,297,398 | -29,177 | 4.96% | 50,017,722 |
| 2014-03-13 | 2014-03-11 | 0.514 | 100,326,575 | +56,408 | 4.96% | 51,579,663 |
| 2014-03-12 | 2014-03-10 | 0.535 | 100,270,167 | +256,750 | 4.96% | 53,612,689 |
| 2014-03-11 | 2014-03-07 | 0.566 | 100,013,417 | +204,234 | 4.95% | 56,560,529 |
| 2014-03-10 | 2014-03-06 | 0.566 | 99,809,183 | -19,451 | 4.94% | 56,445,029 |
| 2014-03-07 | 2014-03-05 | 0.566 | 99,828,634 | +145,881 | 4.94% | 56,456,029 |
| 2014-03-06 | 2014-03-04 | 0.576 | 99,682,753 | -44,737 | 4.93% | 57,398,502 |
| 2014-03-05 | 2014-03-03 | 0.555 | 99,727,490 | -495,995 | 4.93% | 55,373,396 |
| 2014-03-03 | 2014-02-27 | 0.576 | 100,223,485 | -50,572 | 4.96% | 57,709,862 |
| 2014-02-28 | 2014-02-26 | 0.576 | 100,274,057 | +252,860 | 4.96% | 57,738,982 |
| 2014-02-27 | 2014-02-25 | 0.566 | 100,021,197 | -227,574 | 4.95% | 56,564,929 |
| 2014-02-26 | 2014-02-24 | 0.576 | 100,248,771 | +595,194 | 4.96% | 57,724,422 |
| 2014-02-25 | 2014-02-21 | 0.576 | 99,653,577 | -27,231 | 4.93% | 57,381,702 |
| 2014-02-24 | 2014-02-20 | 0.586 | 99,680,808 | -291,762 | 4.93% | 58,422,335 |
| 2014-02-21 | 2014-02-19 | 0.586 | 99,972,570 | -632,151 | 4.95% | 58,593,335 |
| 2014-02-20 | 2014-02-18 | 0.596 | 100,604,721 | +40,847 | 4.98% | 59,998,288 |
| 2014-02-19 | 2014-02-17 | 0.596 | 100,563,874 | +9,725 | 4.98% | 59,973,928 |
| 2014-02-18 | 2014-02-14 | 0.596 | 100,554,149 | +97,254 | 4.97% | 59,968,128 |
| 2014-02-17 | 2014-02-13 | 0.586 | 100,456,895 | +73,913 | 4.97% | 58,877,195 |
| 2014-02-14 | 2014-02-12 | 0.607 | 100,382,982 | +923,913 | 4.97% | 60,898,222 |
| 2014-02-13 | 2014-02-11 | 0.586 | 99,459,069 | -486,270 | 4.92% | 58,292,375 |
| 2014-02-12 | 2014-02-10 | 0.596 | 99,945,339 | +97,254 | 4.94% | 59,605,049 |
| 2014-02-11 | 2014-02-07 | 0.596 | 99,848,085 | -68,078 | 4.94% | 59,547,049 |
| 2014-02-10 | 2014-02-06 | 0.596 | 99,916,163 | +153,662 | 4.94% | 59,587,649 |
| 2014-02-07 | 2014-02-05 | 0.555 | 99,762,501 | +21,395 | 4.94% | 55,392,835 |
| 2014-02-06 | 2014-02-04 | 0.576 | 99,741,106 | +48,627 | 4.93% | 57,432,102 |
| 2014-02-05 | 2014-01-30 | 0.586 | 99,692,479 | +914,188 | 4.93% | 58,429,176 |
| 2014-02-04 | 2014-01-28 | 0.586 | 98,778,291 | +33,066 | 4.89% | 57,893,375 |
| 2014-01-29 | 2014-01-27 | 0.576 | 98,745,225 | +350,115 | 4.89% | 56,858,662 |
| 2014-01-28 | 2014-01-24 | 0.596 | 98,395,110 | +291,762 | 4.87% | 58,680,528 |
| 2014-01-27 | 2014-01-23 | 0.617 | 98,103,348 | +474,599 | 4.85% | 60,523,995 |
| 2014-01-24 | 2014-01-22 | 0.617 | 97,628,749 | -935,583 | 4.83% | 60,231,195 |
| 2014-01-23 | 2014-01-21 | 0.596 | 98,564,332 | -1,108,696 | 4.88% | 58,781,448 |
| 2014-01-22 | 2014-01-20 | 0.596 | 99,673,028 | +42,792 | 4.93% | 59,442,649 |
| 2014-01-21 | 2014-01-17 | 0.607 | 99,630,236 | +408,467 | 4.93% | 60,441,562 |
| 2014-01-20 | 2014-01-16 | 0.617 | 99,221,769 | -52,517 | 4.91% | 61,213,995 |
| 2014-01-17 | 2014-01-15 | 0.607 | 99,274,286 | +389,016 | 4.91% | 60,225,622 |
| 2014-01-16 | 2014-01-14 | 0.607 | 98,885,270 | +93,364 | 4.89% | 59,989,622 |
| 2014-01-15 | 2014-01-13 | 0.607 | 98,791,906 | -252,861 | 4.89% | 59,932,981 |
| 2014-01-14 | 2014-01-10 | 0.627 | 99,044,767 | -534,897 | 4.90% | 62,123,208 |
| 2014-01-13 | 2014-01-09 | 0.617 | 99,579,664 | +71,968 | 4.93% | 61,434,795 |
| 2014-01-10 | 2014-01-08 | 0.648 | 99,507,696 | -525,172 | 4.92% | 64,459,915 |
| 2014-01-09 | 2014-01-07 | 0.638 | 100,032,868 | +48,627 | 4.95% | 63,771,542 |
| 2014-01-08 | 2014-01-06 | 0.648 | 99,984,241 | -688,558 | 4.95% | 64,768,615 |
| 2014-01-07 | 2014-01-03 | 0.658 | 100,672,799 | -459,039 | 4.98% | 66,249,808 |
| 2014-01-06 | 2014-01-02 | 0.658 | 101,131,838 | -632,151 | 5.00% | 66,551,888 |
| 2014-01-03 | 2013-12-31 | 0.679 | 101,763,989 | -676,888 | 5.03% | 69,060,635 |
| 2014-01-02 | 2013-12-27 | 0.679 | 102,440,877 | -145,881 | 5.07% | 69,519,995 |
| 2013-12-30 | 2013-12-24 | 0.699 | 102,586,758 | -62,242 | 5.08% | 71,728,661 |
| 2013-12-27 | 2013-12-20 | 0.668 | 102,649,000 | +128,375 | 5.08% | 68,605,761 |
| 2013-12-23 | 2013-12-19 | 0.699 | 102,520,625 | +11,670 | 5.07% | 71,682,421 |
| 2013-12-20 | 2013-12-18 | 0.709 | 102,508,955 | +27,232 | 5.07% | 72,728,295 |
| 2013-12-19 | 2013-12-17 | 0.730 | 102,481,723 | +95,309 | 5.07% | 74,816,480 |
| 2013-12-18 | 2013-12-16 | 0.730 | 102,386,414 | +379,290 | 5.07% | 74,746,900 |
| 2013-12-17 | 2013-12-13 | 0.740 | 102,007,124 | +21,396 | 5.05% | 75,518,874 |
| 2013-12-16 | 2013-12-12 | 0.730 | 101,985,728 | +361,128 | 5.05% | 74,454,381 |
| 2013-12-13 | 2013-12-11 | 0.720 | 101,624,600 | -982,265 | 5.03% | 73,145,800 |
| 2013-12-12 | 2013-12-10 | 0.771 | 102,606,865 | -365,675 | 5.08% | 79,128,000 |
| 2013-12-11 | 2013-12-09 | 0.792 | 102,972,540 | +315,103 | 5.09% | 81,527,600 |
| 2013-12-10 | 2013-12-06 | 0.802 | 102,657,437 | +587,414 | 5.08% | 82,333,680 |
| 2013-12-09 | 2013-12-05 | 0.812 | 102,070,023 | +1,310,984 | 5.05% | 82,912,080 |
| 2013-12-06 | 2013-12-04 | 0.771 | 100,759,039 | +441,533 | 4.98% | 77,703,000 |
| 2013-12-05 | 2013-12-03 | 0.802 | 100,317,506 | -15,560 | 4.96% | 80,457,000 |
| 2013-12-04 | 2013-12-02 | 0.812 | 100,333,066 | +1,431,579 | 4.96% | 81,501,140 |
| 2013-12-03 | 2013-11-29 | 0.709 | 98,901,487 | -116,705 | 4.89% | 70,168,860 |
| 2013-12-02 | 2013-11-28 | 0.638 | 99,018,192 | -486,270 | 4.90% | 63,124,680 |
| 2013-11-29 | 2013-11-27 | 0.638 | 99,504,462 | -814,989 | 4.92% | 63,434,680 |
| 2013-11-28 | 2013-11-26 | 0.607 | 100,319,451 | +196,453 | 4.96% | 60,859,680 |
| 2013-11-27 | 2013-11-25 | 0.638 | 100,122,998 | +42,792 | 4.95% | 63,829,000 |
| 2013-11-26 | 2013-11-22 | 0.648 | 100,080,206 | +1,964,531 | 4.95% | 64,830,780 |
| 2013-11-25 | 2013-11-21 | 0.658 | 98,115,675 | +509,611 | 4.85% | 64,567,040 |
| 2013-11-22 | 2013-11-20 | 0.617 | 97,606,064 | +126,430 | 4.83% | 60,217,200 |
| 2013-11-21 | 2013-11-19 | 0.607 | 97,479,634 | +293,707 | 4.82% | 59,136,880 |
| 2013-11-20 | 2013-11-18 | 0.617 | 97,185,927 | +21,396 | 4.81% | 59,958,000 |
| 2013-11-19 | 2013-11-15 | 0.607 | 97,164,531 | +25,286 | 4.81% | 58,945,720 |
| 2013-11-18 | 2013-11-14 | 0.596 | 97,139,245 | -48,627 | 4.81% | 57,931,560 |
| 2013-11-15 | 2013-11-13 | 0.586 | 97,187,872 | +202,288 | 4.81% | 56,961,240 |
| 2013-11-14 | 2013-11-12 | 0.596 | 96,985,584 | -38,901 | 4.80% | 57,839,920 |
| 2013-11-13 | 2013-11-11 | 0.617 | 97,024,485 | -266,476 | 4.80% | 59,858,400 |
| 2013-11-12 | 2013-11-08 | 0.617 | 97,290,961 | -85,584 | 4.81% | 60,022,800 |
| 2013-11-11 | 2013-11-07 | 0.617 | 97,376,545 | -101,144 | 4.82% | 60,075,600 |
| 2013-11-08 | 2013-11-06 | 0.627 | 97,477,689 | -427,917 | 4.82% | 61,140,300 |
| 2013-11-06 | 2013-11-04 | 0.617 | 97,905,606 | -243,135 | 4.84% | 60,402,000 |
| 2013-11-05 | 2013-11-01 | 0.627 | 98,148,741 | +68,077 | 4.86% | 61,561,200 |
| 2013-11-01 | 2013-10-30 | 0.627 | 98,080,664 | +95,309 | 4.85% | 61,518,500 |
| 2013-10-31 | 2013-10-29 | 0.648 | 97,985,355 | -91,418 | 4.85% | 63,490,277 |
| 2013-10-30 | 2013-10-28 | 0.648 | 98,076,773 | +1,478,543 | 4.85% | 63,549,512 |
| 2013-10-29 | 2013-10-25 | 0.669 | 96,598,230 | +78,462 | 4.86% | 64,610,560 |
| 2013-10-28 | 2013-10-24 | 0.648 | 96,519,768 | -47,843 | 4.85% | 62,540,640 |
| 2013-10-25 | 2013-10-23 | 0.669 | 96,567,611 | -246,868 | 4.86% | 64,590,080 |
| 2013-10-24 | 2013-10-22 | 0.648 | 96,814,479 | -55,498 | 4.87% | 62,731,600 |
| 2013-10-23 | 2013-10-21 | 0.648 | 96,869,977 | -7,655 | 4.87% | 62,767,560 |
| 2013-10-22 | 2013-10-18 | 0.648 | 96,877,632 | +953,027 | 4.87% | 62,772,520 |
| 2013-10-21 | 2013-10-17 | 0.638 | 95,924,605 | +1,048,712 | 4.82% | 61,152,500 |
| 2013-10-18 | 2013-10-16 | 0.596 | 94,875,893 | +202,853 | 4.77% | 56,517,780 |
| 2013-10-17 | 2013-10-15 | 0.606 | 94,673,040 | +76,548 | 4.76% | 57,386,360 |
| 2013-10-16 | 2013-10-11 | 0.617 | 94,596,492 | +375,087 | 4.76% | 58,328,580 |
| 2013-10-15 | 2013-10-10 | 0.617 | 94,221,405 | +501,391 | 4.74% | 58,097,300 |
| 2013-10-11 | 2013-10-09 | 0.617 | 93,720,014 | +149,270 | 4.71% | 57,788,140 |
| 2013-10-10 | 2013-10-08 | 0.617 | 93,570,744 | +132,045 | 4.71% | 57,696,100 |
| 2013-10-09 | 2013-10-07 | 0.617 | 93,438,699 | +836,291 | 4.70% | 57,614,680 |
| 2013-10-08 | 2013-10-04 | 0.638 | 92,602,408 | +128,218 | 4.66% | 59,034,580 |
| 2013-10-04 | 2013-10-02 | 0.648 | 92,474,190 | -76,548 | 4.65% | 59,919,280 |
| 2013-10-03 | 2013-09-30 | 0.658 | 92,550,738 | +95,685 | 4.65% | 60,936,120 |
| 2013-10-02 | 2013-09-27 | 0.648 | 92,455,053 | +763,570 | 4.65% | 59,906,880 |
| 2013-09-30 | 2013-09-26 | 0.648 | 91,691,483 | +310,020 | 4.61% | 59,412,120 |
| 2013-09-27 | 2013-09-25 | 0.648 | 91,381,463 | -34,446 | 4.59% | 59,211,240 |
| 2013-09-26 | 2013-09-24 | 0.669 | 91,415,909 | +17,223 | 4.60% | 61,144,320 |
| 2013-09-25 | 2013-09-23 | 0.648 | 91,398,686 | +114,822 | 4.60% | 59,222,400 |
| 2013-09-24 | 2013-09-19 | 0.669 | 91,283,864 | +287,057 | 4.59% | 61,056,000 |
| 2013-09-23 | 2013-09-18 | 0.669 | 90,996,807 | -3,828 | 4.58% | 60,864,000 |
| 2013-09-19 | 2013-09-17 | 0.669 | 91,000,635 | +177,975 | 4.58% | 60,866,560 |
| 2013-09-18 | 2013-09-16 | 0.679 | 90,822,660 | -574,112 | 4.57% | 61,696,700 |
| 2013-09-17 | 2013-09-13 | 0.679 | 91,396,772 | -325,331 | 4.60% | 62,086,700 |
| 2013-09-16 | 2013-09-12 | 0.700 | 91,722,103 | +74,635 | 4.61% | 64,224,860 |
| 2013-09-13 | 2013-09-11 | 0.679 | 91,647,468 | +574,112 | 4.61% | 62,257,000 |
| 2013-09-12 | 2013-09-10 | 0.721 | 91,073,356 | -585,594 | 4.58% | 65,674,200 |
| 2013-09-11 | 2013-09-09 | 0.669 | 91,658,950 | +40,188 | 4.61% | 61,306,880 |
| 2013-09-10 | 2013-09-06 | 0.648 | 91,618,762 | +95,685 | 4.61% | 59,365,000 |
| 2013-09-09 | 2013-09-05 | 0.648 | 91,523,077 | -679,366 | 4.60% | 59,303,000 |
| 2013-09-06 | 2013-09-04 | 0.648 | 92,202,443 | -3,828 | 4.64% | 59,743,200 |
| 2013-09-05 | 2013-09-03 | 0.658 | 92,206,271 | -132,046 | 4.64% | 60,709,320 |
| 2013-09-04 | 2013-09-02 | 0.648 | 92,338,317 | -114,822 | 4.64% | 59,831,240 |
| 2013-09-03 | 2013-08-30 | 0.648 | 92,453,139 | +66,980 | 4.65% | 59,905,640 |
| 2013-09-02 | 2013-08-29 | 0.648 | 92,386,159 | -38,274 | 4.65% | 59,862,240 |
| 2013-08-30 | 2013-08-28 | 0.658 | 92,424,433 | -47,843 | 4.65% | 60,852,960 |
| 2013-08-29 | 2013-08-27 | 0.669 | 92,472,276 | +86,117 | 4.65% | 61,850,880 |
| 2013-08-28 | 2013-08-26 | 0.690 | 92,386,159 | +15,309 | 4.65% | 63,724,320 |
| 2013-08-27 | 2013-08-23 | 0.669 | 92,370,850 | +1,914 | 4.64% | 61,783,040 |
| 2013-08-26 | 2013-08-22 | 0.669 | 92,368,936 | -225,817 | 4.64% | 61,781,760 |
| 2013-08-23 | 2013-08-21 | 0.648 | 92,594,753 | +38,274 | 4.66% | 59,997,400 |
| 2013-08-22 | 2013-08-20 | 0.658 | 92,556,479 | +317,675 | 4.65% | 60,939,900 |
| 2013-08-21 | 2013-08-19 | 0.669 | 92,238,804 | +302,366 | 4.64% | 61,694,720 |
| 2013-08-20 | 2013-08-16 | 0.658 | 91,936,438 | +363,605 | 4.62% | 60,531,660 |
| 2013-08-19 | 2013-08-15 | 0.679 | 91,572,833 | -377,001 | 4.60% | 62,206,300 |
| 2013-08-16 | 2013-08-13 | 0.690 | 91,949,834 | +656,402 | 4.62% | 63,423,360 |
| 2013-08-15 | 2013-08-12 | 0.700 | 91,293,432 | +1,205,636 | 4.59% | 63,924,700 |
| 2013-08-13 | 2013-08-09 | 0.658 | 90,087,796 | +191,371 | 4.53% | 59,314,500 |
| 2013-08-12 | 2013-08-08 | 0.627 | 89,896,425 | +191,370 | 4.52% | 56,370,000 |
| 2013-08-09 | 2013-08-07 | 0.585 | 89,705,055 | -17,223 | 4.51% | 52,500,000 |
| 2013-08-08 | 2013-08-06 | 0.585 | 89,722,278 | -82,289 | 4.51% | 52,510,080 |
| 2013-08-07 | 2013-08-05 | 0.596 | 89,804,567 | +47,842 | 4.52% | 53,496,780 |
| 2013-08-06 | 2013-08-02 | 0.585 | 89,756,725 | -331,071 | 4.51% | 52,530,240 |
| 2013-08-05 | 2013-08-01 | 0.585 | 90,087,796 | +271,746 | 4.53% | 52,724,000 |
| 2013-08-02 | 2013-07-31 | 0.575 | 89,816,050 | +101,427 | 4.52% | 51,626,300 |
| 2013-08-01 | 2013-07-30 | 0.596 | 89,714,623 | +248,782 | 4.51% | 53,443,200 |
| 2013-07-31 | 2013-07-29 | 0.617 | 89,465,841 | +179,888 | 4.50% | 55,165,000 |
| 2013-07-30 | 2013-07-26 | 0.627 | 89,285,953 | +47,843 | 4.49% | 55,987,200 |
| 2013-07-29 | 2013-07-25 | 0.627 | 89,238,110 | +141,614 | 4.49% | 55,957,200 |
| 2013-07-26 | 2013-07-24 | 0.627 | 89,096,496 | +28,706 | 4.48% | 55,868,400 |
| 2013-07-25 | 2013-07-23 | 0.627 | 89,067,790 | -53,584 | 4.48% | 55,850,400 |
| 2013-07-24 | 2013-07-22 | 0.606 | 89,121,374 | -369,345 | 4.48% | 54,021,200 |
| 2013-07-23 | 2013-07-19 | 0.638 | 89,490,719 | +30,619 | 4.50% | 57,050,860 |
| 2013-07-22 | 2013-07-18 | 0.638 | 89,460,100 | +266,005 | 4.50% | 57,031,340 |
| 2013-07-19 | 2013-07-17 | 0.648 | 89,194,095 | +799,930 | 4.48% | 57,793,920 |
| 2013-07-18 | 2013-07-16 | 0.596 | 88,394,165 | -38,274 | 4.45% | 52,656,600 |
| 2013-07-17 | 2013-07-15 | 0.617 | 88,432,439 | +88,031 | 4.45% | 54,527,800 |
| 2013-07-16 | 2013-07-12 | 0.606 | 88,344,408 | +38,274 | 4.45% | 53,550,240 |
| 2013-07-15 | 2013-07-11 | 0.596 | 88,306,134 | +1,056,367 | 4.45% | 52,604,160 |
| 2013-07-12 | 2013-07-10 | 0.596 | 87,249,767 | +63,152 | 4.39% | 51,974,880 |
| 2013-07-11 | 2013-07-09 | 0.606 | 87,186,615 | +166,492 | 4.39% | 52,848,440 |
| 2013-07-10 | 2013-07-08 | 0.596 | 87,020,123 | +7,655 | 4.38% | 51,838,080 |
| 2013-07-09 | 2013-07-05 | 0.617 | 87,012,468 | -86,117 | 4.38% | 53,652,240 |
| 2013-07-08 | 2013-07-04 | 0.627 | 87,098,585 | +133,960 | 4.39% | 54,615,600 |
| 2013-07-05 | 2013-07-03 | 0.617 | 86,964,625 | -42,102 | 4.38% | 53,622,740 |
| 2013-07-04 | 2013-07-02 | 0.679 | 87,006,727 | -162,665 | 4.38% | 59,104,500 |
| 2013-07-03 | 2013-06-28 | 0.732 | 87,169,392 | -317,675 | 4.39% | 63,770,000 |
| 2013-07-02 | 2013-06-27 | 0.732 | 87,487,067 | -88,031 | 4.41% | 64,002,400 |
| 2013-06-28 | 2013-06-26 | 0.742 | 87,575,098 | +1,052,539 | 4.41% | 64,982,040 |
| 2013-06-27 | 2013-06-25 | 0.711 | 86,522,559 | +128,219 | 4.36% | 61,488,320 |
| 2013-06-26 | 2013-06-24 | 0.732 | 86,394,340 | +44,015 | 4.35% | 63,203,000 |
| 2013-06-25 | 2013-06-21 | 0.752 | 86,350,325 | -262,178 | 4.35% | 64,975,680 |
| 2013-06-24 | 2013-06-20 | 0.732 | 86,612,503 | +9,569 | 4.36% | 63,362,600 |
| 2013-06-21 | 2013-06-19 | 0.752 | 86,602,934 | +99,513 | 4.36% | 65,165,760 |
| 2013-06-20 | 2013-06-18 | 0.763 | 86,503,421 | -503,306 | 4.36% | 65,994,920 |
| 2013-06-19 | 2013-06-17 | 0.784 | 87,006,727 | +218,163 | 4.38% | 68,197,500 |
| 2013-06-18 | 2013-06-14 | 0.784 | 86,788,564 | -166,492 | 4.37% | 68,026,500 |
| 2013-06-17 | 2013-06-13 | 0.815 | 86,955,056 | +220,076 | 4.38% | 70,883,280 |
| 2013-06-14 | 2013-06-11 | 0.784 | 86,734,980 | +53,584 | 4.37% | 67,984,500 |
| 2013-06-13 | 2013-06-10 | 0.784 | 86,681,396 | +137,787 | 4.37% | 67,942,500 |
| 2013-06-11 | 2013-06-07 | 0.805 | 86,543,609 | -70,807 | 4.36% | 69,643,420 |
| 2013-06-10 | 2013-06-06 | 0.794 | 86,614,416 | +363,604 | 4.36% | 68,795,200 |
| 2013-06-07 | 2013-06-05 | 0.815 | 86,250,812 | -68,893 | 4.34% | 70,309,200 |
| 2013-06-06 | 2013-06-04 | 0.815 | 86,319,705 | +187,543 | 4.35% | 70,365,360 |
| 2013-06-05 | 2013-06-03 | 0.815 | 86,132,162 | +40,188 | 4.34% | 70,212,480 |
| 2013-06-04 | 2013-05-31 | 0.815 | 86,091,974 | +158,838 | 4.34% | 70,179,720 |
| 2013-06-03 | 2013-05-30 | 0.879 | 85,933,136 | +22,964 | 4.33% | 75,542,344 |
| 2013-05-31 | 2013-05-29 | 0.868 | 85,910,172 | +3,257,414 | 4.33% | 74,589,785 |
| 2013-05-30 | 2013-05-28 | 0.879 | 82,652,758 | +372,252 | 4.32% | 72,658,620 |
| 2013-05-29 | 2013-05-27 | 0.890 | 82,280,506 | +1,181,254 | 4.30% | 73,224,360 |
| 2013-05-28 | 2013-05-24 | 0.879 | 81,099,252 | +162,169 | 4.24% | 71,292,960 |
| 2013-05-27 | 2013-05-23 | 0.868 | 80,937,083 | +270,896 | 4.23% | 70,272,000 |
| 2013-05-24 | 2013-05-22 | 0.879 | 80,666,187 | +259,839 | 4.22% | 70,912,260 |
| 2013-05-23 | 2013-05-21 | 0.901 | 80,406,348 | -23,957 | 4.21% | 72,429,120 |
| 2013-05-22 | 2013-05-20 | 0.879 | 80,430,305 | -16,586 | 4.21% | 70,704,900 |
| 2013-05-21 | 2013-05-16 | 0.857 | 80,446,891 | +152,955 | 4.21% | 68,973,320 |
| 2013-05-20 | 2013-05-15 | 0.890 | 80,293,936 | +1,787,545 | 4.20% | 71,456,440 |
| 2013-05-16 | 2013-05-14 | 0.868 | 78,506,391 | -250,625 | 4.11% | 68,161,600 |
| 2013-05-15 | 2013-05-13 | 0.890 | 78,757,016 | +184,283 | 4.12% | 70,088,680 |
| 2013-05-14 | 2013-05-10 | 0.901 | 78,572,733 | +60,814 | 4.11% | 70,777,420 |
| 2013-05-13 | 2013-05-09 | 0.922 | 78,511,919 | +119,784 | 4.11% | 72,426,800 |
| 2013-05-10 | 2013-05-08 | 0.944 | 78,392,135 | +318,809 | 4.10% | 74,017,860 |
| 2013-05-09 | 2013-05-07 | 0.922 | 78,073,326 | +186,126 | 4.08% | 72,022,200 |
| 2013-05-08 | 2013-05-06 | 0.912 | 77,887,200 | +93,984 | 4.07% | 71,005,200 |
| 2013-05-07 | 2013-05-03 | 0.890 | 77,793,216 | +167,698 | 4.07% | 69,230,960 |
| 2013-05-06 | 2013-05-02 | 0.890 | 77,625,518 | +31,328 | 4.06% | 69,081,720 |
| 2013-05-03 | 2013-04-30 | 0.901 | 77,594,190 | -252,468 | 4.06% | 69,895,960 |
| 2013-05-02 | 2013-04-29 | 0.901 | 77,846,658 | +147,427 | 4.07% | 70,123,380 |
| 2013-04-30 | 2013-04-26 | 0.922 | 77,699,231 | +7,371 | 4.06% | 71,677,100 |
| 2013-04-29 | 2013-04-25 | 0.933 | 77,691,860 | +339,081 | 4.06% | 72,513,480 |
| 2013-04-26 | 2013-04-24 | 0.922 | 77,352,779 | +101,355 | 4.05% | 71,357,500 |
| 2013-04-25 | 2013-04-23 | 0.912 | 77,251,424 | -51,599 | 4.04% | 70,425,600 |
| 2013-04-24 | 2013-04-22 | 0.944 | 77,303,023 | -36,857 | 4.04% | 72,989,520 |
| 2013-04-23 | 2013-04-19 | 0.933 | 77,339,880 | -97,670 | 4.04% | 72,184,960 |
| 2013-04-22 | 2013-04-18 | 0.912 | 77,437,550 | +9,215 | 4.05% | 70,595,280 |
| 2013-04-19 | 2013-04-17 | 0.933 | 77,428,335 | +3,685 | 4.05% | 72,267,520 |
| 2013-04-18 | 2013-04-16 | 0.922 | 77,424,650 | +81,085 | 4.05% | 71,423,800 |
| 2013-04-17 | 2013-04-15 | 0.912 | 77,343,565 | -193,497 | 4.05% | 70,509,600 |
| 2013-04-16 | 2013-04-12 | 0.944 | 77,537,062 | -346,452 | 4.06% | 73,210,500 |
| 2013-04-15 | 2013-04-11 | 0.977 | 77,883,514 | +57,127 | 4.07% | 76,073,400 |
| 2013-04-12 | 2013-04-10 | 0.998 | 77,826,387 | -670,790 | 4.07% | 77,706,880 |
| 2013-04-11 | 2013-04-09 | 1.009 | 78,497,177 | +97,670 | 4.11% | 79,228,560 |
| 2013-04-10 | 2013-04-08 | 1.020 | 78,399,507 | +608,134 | 4.10% | 79,980,840 |
| 2013-04-09 | 2013-04-05 | 0.998 | 77,791,373 | +248,782 | 4.07% | 77,671,920 |
| 2013-04-08 | 2013-04-03 | 1.009 | 77,542,591 | +215,611 | 4.06% | 78,265,080 |
| 2013-04-05 | 2013-04-02 | 1.020 | 77,326,980 | +495,721 | 4.04% | 78,886,680 |
| 2013-04-03 | 2013-03-28 | 1.009 | 76,831,259 | +1,925,758 | 4.02% | 77,547,120 |
| 2013-04-02 | 2013-03-27 | 1.042 | 74,905,501 | -99,513 | 3.92% | 78,042,240 |
| 2013-03-28 | 2013-03-26 | 1.042 | 75,005,014 | +3,276,551 | 3.92% | 78,145,920 |
| 2013-03-27 | 2013-03-25 | 1.064 | 71,728,463 | +1,177,568 | 3.75% | 76,289,080 |
| 2013-03-26 | 2013-03-22 | 1.064 | 70,550,895 | -186,125 | 3.69% | 75,036,640 |
| 2013-03-22 | 2013-03-20 | 1.074 | 70,737,020 | +160,326 | 3.70% | 76,002,299 |
| 2013-03-21 | 2013-03-19 | 1.053 | 70,576,694 | -82,928 | 3.69% | 74,298,120 |
| 2013-03-20 | 2013-03-18 | 1.031 | 70,659,622 | +716,861 | 3.70% | 72,851,700 |
| 2013-03-19 | 2013-03-15 | 1.031 | 69,942,761 | +281,953 | 3.66% | 72,112,600 |
| 2013-03-18 | 2013-03-14 | 1.074 | 69,660,808 | +270,896 | 3.64% | 74,845,980 |
| 2013-03-15 | 2013-03-13 | 1.053 | 69,389,912 | +130,841 | 3.63% | 73,048,760 |
| 2013-03-14 | 2013-03-12 | 1.064 | 69,259,071 | +134,527 | 3.62% | 73,662,680 |
| 2013-03-13 | 2013-03-11 | 1.096 | 69,124,544 | -33,171 | 3.62% | 75,770,200 |
| 2013-03-12 | 2013-03-08 | 1.118 | 69,157,715 | -1,006,185 | 3.62% | 77,307,680 |
| 2013-03-11 | 2013-03-07 | 1.074 | 70,163,900 | -62,657 | 3.67% | 75,386,520 |
| 2013-03-08 | 2013-03-06 | 1.053 | 70,226,557 | +165,855 | 3.67% | 73,929,520 |
| 2013-03-07 | 2013-03-05 | 1.053 | 70,060,702 | -40,542 | 3.66% | 73,754,920 |
| 2013-03-06 | 2013-03-04 | 1.064 | 70,101,244 | +60,813 | 3.67% | 74,558,400 |
| 2013-03-04 | 2013-02-28 | 1.074 | 70,040,431 | -55,285 | 3.66% | 75,253,860 |
| 2013-03-01 | 2013-02-27 | 1.031 | 70,095,716 | +140,055 | 3.67% | 72,270,300 |
| 2013-02-28 | 2013-02-26 | 1.031 | 69,955,661 | -189,811 | 3.66% | 72,125,900 |
| 2013-02-27 | 2013-02-25 | 1.053 | 70,145,472 | -108,727 | 3.67% | 73,844,160 |
| 2013-02-26 | 2013-02-22 | 1.107 | 70,254,199 | +228,511 | 3.67% | 77,770,920 |
| 2013-02-25 | 2013-02-21 | 1.107 | 70,025,688 | +79,241 | 3.66% | 77,517,960 |
| 2013-02-22 | 2013-02-20 | 1.161 | 69,946,447 | -23,956 | 3.66% | 81,225,841 |
| 2013-02-21 | 2013-02-19 | 1.161 | 69,970,403 | -294,853 | 3.66% | 81,253,660 |
| 2013-02-20 | 2013-02-18 | 1.161 | 70,265,256 | -427,537 | 3.67% | 81,596,060 |
| 2013-02-19 | 2013-02-15 | 1.161 | 70,692,793 | +62,657 | 3.70% | 82,092,540 |
| 2013-02-18 | 2013-02-14 | 1.172 | 70,630,136 | +44,228 | 3.69% | 82,786,320 |
| 2013-02-15 | 2013-02-08 | 1.150 | 70,585,908 | -81,085 | 3.69% | 81,202,359 |
| 2013-02-14 | 2013-02-07 | 1.140 | 70,666,993 | +208,240 | 3.70% | 80,528,700 |
| 2013-02-08 | 2013-02-06 | 1.161 | 70,458,753 | -86,613 | 3.68% | 81,820,760 |
| 2013-02-07 | 2013-02-05 | 1.161 | 70,545,366 | -86,613 | 3.69% | 81,921,340 |
| 2013-02-06 | 2013-02-04 | 1.194 | 70,631,979 | +464,393 | 3.69% | 84,321,600 |
| 2013-02-05 | 2013-02-01 | 1.205 | 70,167,586 | -14,743 | 3.67% | 84,528,720 |
| 2013-02-04 | 2013-01-31 | 1.183 | 70,182,329 | +313,281 | 3.67% | 83,023,120 |
| 2013-02-01 | 2013-01-30 | 1.237 | 69,869,048 | -145,583 | 3.65% | 86,443,920 |
| 2013-01-31 | 2013-01-29 | 1.194 | 70,014,631 | -58,971 | 3.66% | 83,584,600 |
| 2013-01-30 | 2013-01-28 | 1.194 | 70,073,602 | +36,857 | 3.66% | 83,655,000 |
| 2013-01-29 | 2013-01-25 | 1.226 | 70,036,745 | +543,635 | 3.66% | 85,891,300 |
| 2013-01-28 | 2013-01-24 | 1.270 | 69,493,110 | +401,736 | 3.63% | 88,241,399 |
| 2013-01-25 | 2013-01-23 | 1.291 | 69,091,374 | +538,107 | 3.61% | 89,230,961 |
| 2013-01-24 | 2013-01-22 | 1.335 | 68,553,267 | -215,611 | 3.59% | 91,512,000 |
| 2013-01-23 | 2013-01-21 | 1.367 | 68,768,878 | -425,694 | 3.60% | 94,038,840 |
| 2013-01-22 | 2013-01-18 | 1.335 | 69,194,572 | +576,806 | 3.62% | 92,368,080 |
| 2013-01-21 | 2013-01-17 | 1.281 | 68,617,766 | +482,821 | 3.59% | 87,874,600 |
| 2013-01-18 | 2013-01-16 | 1.357 | 68,134,945 | +1,022,771 | 3.56% | 92,432,500 |
| 2013-01-17 | 2013-01-15 | 1.367 | 67,112,174 | -90,299 | 3.51% | 91,773,360 |
| 2013-01-16 | 2013-01-14 | 1.389 | 67,202,473 | +1,055,941 | 3.51% | 93,355,520 |
| 2013-01-15 | 2013-01-11 | 1.389 | 66,146,532 | +479,136 | 3.46% | 91,888,641 |
| 2013-01-14 | 2013-01-10 | 1.433 | 65,667,396 | -615,505 | 3.43% | 94,073,760 |
| 2013-01-11 | 2013-01-09 | 1.389 | 66,282,901 | +399,894 | 3.47% | 92,078,080 |
| 2013-01-10 | 2013-01-08 | 1.389 | 65,883,007 | -521,521 | 3.45% | 91,522,560 |
| 2013-01-09 | 2013-01-07 | 1.433 | 66,404,528 | +751,875 | 3.47% | 95,129,760 |
| 2013-01-08 | 2013-01-04 | 1.400 | 65,652,653 | +193,497 | 3.43% | 91,915,080 |
| 2013-01-07 | 2013-01-03 | 1.411 | 65,459,156 | +768,460 | 3.42% | 92,354,600 |
| 2013-01-04 | 2013-01-02 | 1.357 | 64,690,696 | -954,586 | 3.38% | 87,760,000 |
| 2013-01-03 | 2012-12-31 | 1.291 | 65,645,282 | -75,556 | 3.43% | 84,780,360 |
| 2013-01-02 | 2012-12-27 | 1.259 | 65,720,838 | -211,925 | 3.44% | 82,738,160 |
| 2012-12-28 | 2012-12-24 | 1.248 | 65,932,763 | +646,833 | 3.45% | 82,289,400 |
| 2012-12-27 | 2012-12-20 | 1.248 | 65,285,930 | +534,421 | 3.41% | 81,482,100 |
| 2012-12-21 | 2012-12-19 | 1.302 | 64,751,509 | +363,037 | 3.39% | 84,328,799 |
| 2012-12-20 | 2012-12-18 | 1.291 | 64,388,472 | -700,275 | 3.37% | 83,157,200 |
| 2012-12-19 | 2012-12-17 | 1.259 | 65,088,747 | -480,979 | 3.40% | 81,942,400 |
| 2012-12-18 | 2012-12-14 | 1.237 | 65,569,726 | -93,984 | 3.43% | 81,124,680 |
| 2012-12-17 | 2012-12-13 | 1.205 | 65,663,710 | +14,742 | 3.43% | 79,103,040 |
| 2012-12-14 | 2012-12-12 | 1.216 | 65,648,968 | +99,513 | 3.43% | 79,797,761 |
| 2012-12-13 | 2012-12-11 | 1.205 | 65,549,455 | -132,683 | 3.43% | 78,965,400 |
| 2012-12-12 | 2012-12-10 | 1.194 | 65,682,138 | +3,685 | 3.44% | 78,412,399 |
| 2012-12-11 | 2012-12-07 | 1.205 | 65,678,453 | -611,819 | 3.43% | 79,120,800 |
| 2012-12-10 | 2012-12-06 | 1.172 | 66,290,272 | +539,949 | 3.47% | 77,699,520 |
| 2012-12-07 | 2012-12-05 | 1.194 | 65,750,323 | +263,525 | 3.44% | 78,493,800 |
| 2012-12-06 | 2012-12-04 | 1.183 | 65,486,798 | +492,035 | 3.42% | 77,468,479 |
| 2012-12-05 | 2012-12-03 | 1.205 | 64,994,763 | +199,026 | 3.40% | 78,297,180 |
| 2012-12-04 | 2012-11-30 | 1.237 | 64,795,737 | +121,626 | 3.39% | 80,167,080 |
| 2012-12-03 | 2012-11-29 | 1.226 | 64,674,111 | +257,997 | 3.38% | 79,314,701 |
| 2012-11-30 | 2012-11-28 | 1.183 | 64,416,114 | -9,215 | 3.37% | 76,201,900 |
| 2012-11-29 | 2012-11-27 | 1.205 | 64,425,329 | -215,611 | 3.37% | 77,611,201 |
| 2012-11-28 | 2012-11-26 | 1.237 | 64,640,940 | -106,884 | 3.38% | 79,975,560 |
| 2012-11-27 | 2012-11-23 | 1.259 | 64,747,824 | -538,106 | 3.39% | 81,513,200 |
| 2012-11-26 | 2012-11-22 | 1.205 | 65,285,930 | -523,364 | 3.41% | 78,647,940 |
| 2012-11-23 | 2012-11-21 | 1.216 | 65,809,294 | +90,299 | 3.44% | 79,992,640 |
| 2012-11-22 | 2012-11-20 | 1.183 | 65,718,995 | -121,627 | 3.44% | 77,743,160 |
| 2012-11-21 | 2012-11-19 | 1.183 | 65,840,622 | -70,027 | 3.44% | 77,887,040 |
| 2012-11-20 | 2012-11-16 | 1.161 | 65,910,649 | -576,806 | 3.45% | 76,539,240 |
| 2012-11-19 | 2012-11-15 | 1.172 | 66,487,455 | -73,713 | 3.48% | 77,930,640 |
| 2012-11-16 | 2012-11-14 | 1.216 | 66,561,168 | +81,084 | 3.48% | 80,906,560 |
| 2012-11-15 | 2012-11-13 | 1.183 | 66,480,084 | -82,927 | 3.48% | 78,643,500 |
| 2012-11-14 | 2012-11-12 | 1.237 | 66,563,011 | +18,428 | 3.48% | 82,353,600 |
| 2012-11-13 | 2012-11-09 | 1.216 | 66,544,583 | -64,499 | 3.48% | 80,886,400 |
| 2012-11-12 | 2012-11-08 | 1.248 | 66,609,082 | +180,597 | 3.48% | 83,133,500 |
| 2012-11-09 | 2012-11-07 | 1.281 | 66,428,485 | -289,324 | 3.47% | 85,070,921 |
| 2012-11-08 | 2012-11-06 | 1.270 | 66,717,809 | -445,965 | 3.49% | 84,717,360 |
| 2012-11-07 | 2012-11-05 | 1.259 | 67,163,774 | +493,879 | 3.51% | 84,554,721 |
| 2012-11-06 | 2012-11-02 | 1.281 | 66,669,895 | +1,500,063 | 3.49% | 85,380,080 |
| 2012-11-05 | 2012-11-01 | 1.291 | 65,169,832 | +95,827 | 3.41% | 84,166,320 |
| 2012-11-02 | 2012-10-31 | 1.270 | 65,074,005 | -462,550 | 3.40% | 82,630,080 |
| 2012-11-01 | 2012-10-30 | 1.194 | 65,536,555 | +9,214 | 3.43% | 78,238,600 |
| 2012-10-31 | 2012-10-29 | 1.183 | 65,527,341 | +132,684 | 3.43% | 77,516,440 |
| 2012-10-30 | 2012-10-26 | 1.183 | 65,394,657 | +68,185 | 3.42% | 77,359,480 |
| 2012-10-29 | 2012-10-25 | 1.237 | 65,326,472 | -578,649 | 3.42% | 80,823,720 |
| 2012-10-26 | 2012-10-24 | 1.324 | 65,905,121 | +375,937 | 3.45% | 87,261,720 |
| 2012-10-25 | 2012-10-22 | 1.270 | 65,529,184 | -1,566,405 | 3.43% | 83,208,061 |
| 2012-10-24 | 2012-10-19 | 1.248 | 67,095,589 | +757,403 | 3.51% | 83,740,700 |
| 2012-10-22 | 2012-10-18 | 1.183 | 66,338,186 | -313,281 | 3.47% | 78,475,640 |
| 2012-10-19 | 2012-10-17 | 1.107 | 66,651,467 | -322,495 | 3.49% | 73,782,720 |
| 2012-10-18 | 2012-10-16 | 1.064 | 66,973,962 | -156,641 | 3.50% | 71,232,280 |
| 2012-10-17 | 2012-10-15 | 1.053 | 67,130,603 | -265,367 | 3.51% | 70,670,320 |
| 2012-10-16 | 2012-10-12 | 1.064 | 67,395,970 | -366,723 | 3.52% | 71,681,120 |
| 2012-10-15 | 2012-10-11 | 1.020 | 67,762,693 | +7,371 | 3.54% | 69,129,480 |
| 2012-10-12 | 2012-10-10 | 1.009 | 67,755,322 | +186,126 | 3.54% | 68,386,620 |
| 2012-10-11 | 2012-10-09 | 1.020 | 67,569,196 | -532,578 | 3.53% | 68,932,080 |
| 2012-10-10 | 2012-10-08 | 1.009 | 68,101,774 | +431,222 | 3.56% | 68,736,300 |
| 2012-10-09 | 2012-10-05 | 1.031 | 67,670,552 | -75,556 | 3.54% | 69,769,900 |
| 2012-10-08 | 2012-10-04 | 0.998 | 67,746,108 | -70,027 | 3.54% | 67,642,080 |
| 2012-10-05 | 2012-10-03 | 0.999 | 67,816,135 | -208,240 | 3.55% | 67,745,454 |
| 2012-10-04 | 2012-09-28 | 1.021 | 68,024,375 | +1,574,718 | 3.56% | 69,463,554 |
| 2012-10-03 | 2012-09-27 | 0.988 | 66,449,657 | +7,208 | 3.55% | 65,642,840 |
| 2012-09-28 | 2012-09-26 | 0.988 | 66,442,449 | -454,073 | 3.55% | 65,635,720 |
| 2012-09-27 | 2012-09-25 | 1.010 | 66,896,522 | +239,649 | 3.58% | 67,569,320 |
| 2012-09-26 | 2012-09-24 | 1.021 | 66,656,873 | +90,094 | 3.57% | 68,067,120 |
| 2012-09-25 | 2012-09-21 | 1.032 | 66,566,779 | +169,377 | 3.56% | 68,713,980 |
| 2012-09-24 | 2012-09-20 | 1.032 | 66,397,402 | -59,462 | 3.55% | 68,539,140 |
| 2012-09-21 | 2012-09-19 | 1.043 | 66,456,864 | +320,734 | 3.55% | 69,338,160 |
| 2012-09-20 | 2012-09-18 | 1.010 | 66,136,130 | -266,678 | 3.54% | 66,801,280 |
| 2012-09-19 | 2012-09-17 | 1.043 | 66,402,808 | +162,169 | 3.55% | 69,281,760 |
| 2012-09-18 | 2012-09-14 | 1.077 | 66,240,639 | +1,416,276 | 3.54% | 71,318,280 |
| 2012-09-17 | 2012-09-13 | 0.943 | 64,824,363 | +300,914 | 3.47% | 61,159,200 |
| 2012-09-14 | 2012-09-12 | 0.943 | 64,523,449 | +736,968 | 3.45% | 60,875,300 |
| 2012-09-13 | 2012-09-11 | 0.943 | 63,786,481 | +135,141 | 3.41% | 60,180,000 |
| 2012-09-12 | 2012-09-10 | 0.955 | 63,651,340 | -255,867 | 3.40% | 60,759,000 |
| 2012-09-11 | 2012-09-07 | 0.932 | 63,907,207 | +259,471 | 3.42% | 59,584,560 |
| 2012-09-10 | 2012-09-06 | 0.888 | 63,647,736 | -41,443 | 3.40% | 56,516,800 |
| 2012-09-07 | 2012-09-05 | 0.899 | 63,689,179 | +315,328 | 3.41% | 57,260,520 |
| 2012-09-06 | 2012-09-04 | 0.932 | 63,373,851 | -3,604 | 3.39% | 59,087,280 |
| 2012-09-05 | 2012-09-03 | 0.943 | 63,377,455 | +284,697 | 3.39% | 59,794,100 |
| 2012-09-04 | 2012-08-31 | 0.943 | 63,092,758 | +122,528 | 3.37% | 59,525,500 |
| 2012-09-03 | 2012-08-30 | 0.999 | 62,970,230 | +3,604 | 3.37% | 62,904,600 |
| 2012-08-31 | 2012-08-29 | 1.054 | 62,966,626 | +10,811 | 3.37% | 66,395,500 |
| 2012-08-30 | 2012-08-28 | 1.066 | 62,955,815 | +263,074 | 3.37% | 67,082,880 |
| 2012-08-29 | 2012-08-27 | 1.099 | 62,692,741 | +1,497,361 | 3.35% | 68,890,140 |
| 2012-08-28 | 2012-08-24 | 1.054 | 61,195,380 | -25,227 | 3.27% | 64,527,800 |
| 2012-08-27 | 2012-08-23 | 1.043 | 61,220,607 | -37,839 | 3.27% | 63,874,880 |
| 2012-08-24 | 2012-08-22 | 1.021 | 61,258,446 | -23,424 | 3.28% | 62,554,480 |
| 2012-08-23 | 2012-08-21 | 1.032 | 61,281,870 | -84,689 | 3.28% | 63,258,599 |
| 2012-08-22 | 2012-08-20 | 1.032 | 61,366,559 | +90,094 | 3.28% | 63,346,020 |
| 2012-08-21 | 2012-08-17 | 1.066 | 61,276,465 | -72,075 | 3.28% | 65,293,440 |
| 2012-08-20 | 2012-08-16 | 0.999 | 61,348,540 | -270,282 | 3.28% | 61,284,600 |
| 2012-08-17 | 2012-08-15 | 0.988 | 61,618,822 | +30,632 | 3.30% | 60,870,660 |
| 2012-08-16 | 2012-08-14 | 0.999 | 61,588,190 | +151,358 | 3.29% | 61,524,000 |
| 2012-08-15 | 2012-08-13 | 1.043 | 61,436,832 | +223,433 | 3.29% | 64,100,480 |
| 2012-08-14 | 2012-08-10 | 1.066 | 61,213,399 | +37,839 | 3.27% | 65,226,240 |
| 2012-08-13 | 2012-08-09 | 1.088 | 61,175,560 | -401,818 | 3.27% | 66,543,960 |
| 2012-08-10 | 2012-08-08 | 1.021 | 61,577,378 | +95,499 | 3.29% | 62,880,160 |
| 2012-08-09 | 2012-08-07 | 1.010 | 61,481,879 | -104,509 | 3.29% | 62,100,220 |
| 2012-08-08 | 2012-08-06 | 0.910 | 61,586,388 | -506,328 | 3.29% | 56,053,560 |
| 2012-08-07 | 2012-08-03 | 0.955 | 62,092,716 | +129,736 | 3.32% | 59,271,200 |
| 2012-08-06 | 2012-08-02 | 0.977 | 61,962,980 | -72,075 | 3.31% | 60,522,880 |
| 2012-08-03 | 2012-08-01 | 0.955 | 62,035,055 | +212,621 | 3.32% | 59,216,160 |
| 2012-08-02 | 2012-07-31 | 0.888 | 61,822,434 | +245,056 | 3.31% | 54,896,000 |
| 2012-08-01 | 2012-07-30 | 0.877 | 61,577,378 | -263,075 | 3.29% | 53,994,920 |
| 2012-07-31 | 2012-07-27 | 0.888 | 61,840,453 | -156,763 | 3.31% | 54,912,000 |
| 2012-07-30 | 2012-07-26 | 0.844 | 61,997,216 | +380,196 | 3.32% | 52,298,640 |
| 2012-07-27 | 2012-07-25 | 0.877 | 61,617,020 | -1,225,277 | 3.30% | 54,029,680 |
| 2012-07-26 | 2012-07-24 | 0.921 | 62,842,297 | +86,490 | 3.36% | 57,894,160 |
| 2012-07-25 | 2012-07-23 | 0.966 | 62,755,807 | +7,208 | 3.36% | 60,600,720 |
| 2012-07-24 | 2012-07-20 | 1.032 | 62,748,599 | +180,188 | 3.36% | 64,772,640 |
| 2012-07-23 | 2012-07-19 | 1.054 | 62,568,411 | +52,254 | 3.35% | 65,975,600 |
| 2012-07-20 | 2012-07-18 | 1.043 | 62,516,157 | -12,613 | 3.34% | 65,226,600 |
| 2012-07-19 | 2012-07-17 | 1.088 | 62,528,770 | +70,273 | 3.34% | 68,015,920 |
| 2012-07-18 | 2012-07-16 | 1.066 | 62,458,497 | -41,443 | 3.34% | 66,552,960 |
| 2012-07-17 | 2012-07-13 | 1.088 | 62,499,940 | +318,932 | 3.34% | 67,984,560 |
| 2012-07-16 | 2012-07-12 | 1.077 | 62,181,008 | -9,009 | 3.33% | 66,947,460 |
| 2012-07-13 | 2012-07-11 | 1.077 | 62,190,017 | +149,556 | 3.33% | 66,957,160 |
| 2012-07-12 | 2012-07-10 | 1.066 | 62,040,461 | +290,102 | 3.32% | 66,107,520 |
| 2012-07-11 | 2012-07-09 | 1.088 | 61,750,359 | -19,820 | 3.30% | 67,169,200 |
| 2012-07-10 | 2012-07-06 | 1.121 | 61,770,179 | +855,892 | 3.30% | 69,247,620 |
| 2012-07-09 | 2012-07-05 | 1.132 | 60,914,287 | -144,151 | 3.26% | 68,964,240 |
| 2012-07-06 | 2012-07-04 | 1.177 | 61,058,438 | +486,507 | 3.27% | 71,838,320 |
| 2012-07-05 | 2012-07-03 | 1.154 | 60,571,931 | +196,405 | 3.24% | 69,921,281 |
| 2012-07-04 | 2012-06-29 | 1.132 | 60,375,526 | +84,688 | 3.23% | 68,354,280 |
| 2012-07-03 | 2012-06-28 | 1.121 | 60,290,838 | -21,622 | 3.22% | 67,589,200 |
| 2012-06-29 | 2012-06-27 | 1.154 | 60,312,460 | -974,816 | 3.23% | 69,621,760 |
| 2012-06-28 | 2012-06-26 | 1.154 | 61,287,276 | +1,191,041 | 3.28% | 70,747,040 |
| 2012-06-27 | 2012-06-25 | 1.221 | 60,096,235 | -203,612 | 3.21% | 73,374,400 |
| 2012-06-26 | 2012-06-22 | 1.221 | 60,299,847 | -578,403 | 3.23% | 73,623,000 |
| 2012-06-25 | 2012-06-21 | 1.232 | 60,878,250 | +228,839 | 3.26% | 75,004,920 |
| 2012-06-22 | 2012-06-20 | 1.310 | 60,649,411 | +309,923 | 3.24% | 79,435,240 |
| 2012-06-21 | 2012-06-19 | 1.199 | 60,339,488 | +729,760 | 3.23% | 72,331,920 |
| 2012-06-20 | 2012-06-18 | 1.199 | 59,609,728 | +531,554 | 3.19% | 71,457,120 |
| 2012-06-19 | 2012-06-15 | 1.210 | 59,078,174 | +729,761 | 3.16% | 71,475,660 |
| 2012-06-18 | 2012-06-14 | 1.243 | 58,348,413 | +2,493,799 | 3.12% | 72,535,680 |
| 2012-06-15 | 2012-06-13 | 1.276 | 55,854,614 | +162,169 | 2.99% | 71,295,400 |
| 2012-06-14 | 2012-06-12 | 1.276 | 55,692,445 | +349,564 | 2.98% | 71,088,400 |
| 2012-06-13 | 2012-06-11 | 1.321 | 55,342,881 | +106,311 | 2.96% | 73,099,320 |
| 2012-06-12 | 2012-06-08 | 1.276 | 55,236,570 | +803,638 | 2.95% | 70,506,500 |
| 2012-06-11 | 2012-06-07 | 1.276 | 54,432,932 | +558,582 | 2.91% | 69,480,700 |
| 2012-06-08 | 2012-06-06 | 1.288 | 53,874,350 | +7,207 | 2.88% | 69,365,680 |
| 2012-06-07 | 2012-06-05 | 1.221 | 53,867,143 | +495,517 | 2.88% | 65,769,001 |
| 2012-06-06 | 2012-06-04 | 1.243 | 53,371,626 | +181,990 | 2.85% | 66,348,800 |
| 2012-06-05 | 2012-06-01 | 1.288 | 53,189,636 | +991,032 | 2.85% | 68,484,079 |
| 2012-06-04 | 2012-05-31 | 1.376 | 52,198,604 | +627,054 | 2.79% | 71,843,121 |
| 2012-06-01 | 2012-05-30 | 1.487 | 51,571,550 | +12,613 | 2.76% | 76,704,280 |
| 2012-05-31 | 2012-05-29 | 1.510 | 51,558,937 | +180,188 | 2.76% | 77,830,080 |
| 2012-05-30 | 2012-05-28 | 1.443 | 51,378,749 | +138,745 | 2.75% | 74,136,400 |
| 2012-05-29 | 2012-05-25 | 1.432 | 51,240,004 | +313,526 | 2.74% | 73,367,459 |
| 2012-05-28 | 2012-05-24 | 1.354 | 50,926,478 | +63,066 | 2.72% | 68,961,720 |
| 2012-05-25 | 2012-05-23 | 1.387 | 50,863,412 | +580,205 | 2.72% | 70,570,000 |
| 2012-05-24 | 2012-05-22 | 1.476 | 50,283,207 | +432,450 | 2.69% | 74,229,960 |
| 2012-05-23 | 2012-05-21 | 1.465 | 49,850,757 | +145,953 | 2.67% | 73,038,241 |
| 2012-05-22 | 2012-05-18 | 1.476 | 49,704,804 | -513,536 | 2.66% | 73,376,099 |
| 2012-05-21 | 2012-05-17 | 1.532 | 50,218,340 | +706,337 | 2.69% | 76,921,201 |
| 2012-05-18 | 2012-05-16 | 1.510 | 49,512,003 | +1,093,739 | 2.65% | 74,740,159 |
| 2012-05-17 | 2012-05-15 | 1.643 | 48,418,264 | +1,825,303 | 2.59% | 79,538,161 |
| 2012-05-16 | 2012-05-14 | 1.720 | 46,592,961 | -90,094 | 2.49% | 80,159,800 |
| 2012-05-15 | 2012-05-11 | 1.809 | 46,683,055 | +50,453 | 2.50% | 84,460,080 |
| 2012-05-14 | 2012-05-10 | 1.854 | 46,632,602 | -18,019 | 2.49% | 86,439,199 |
| 2012-05-11 | 2012-05-09 | 1.876 | 46,650,621 | -88,292 | 2.50% | 87,508,200 |
| 2012-05-10 | 2012-05-08 | 1.887 | 46,738,913 | -95,500 | 2.50% | 88,192,600 |
| 2012-05-09 | 2012-05-07 | 1.854 | 46,834,413 | +25,227 | 2.51% | 86,813,280 |
| 2012-05-08 | 2012-05-04 | 1.887 | 46,809,186 | -99,104 | 2.50% | 88,325,199 |
| 2012-05-07 | 2012-05-03 | 1.909 | 46,908,290 | -23,424 | 2.51% | 89,553,520 |
| 2012-05-04 | 2012-05-02 | 1.942 | 46,931,714 | -90,094 | 2.51% | 91,161,000 |
| 2012-05-03 | 2012-04-30 | 1.920 | 47,021,808 | -12,613 | 2.52% | 90,292,160 |
| 2012-05-02 | 2012-04-27 | 1.876 | 47,034,421 | -41,443 | 2.52% | 88,228,140 |
| 2012-04-30 | 2012-04-26 | 1.887 | 47,075,864 | +135,140 | 2.52% | 88,828,399 |
| 2012-04-27 | 2012-04-25 | 1.876 | 46,940,724 | +144,151 | 2.51% | 88,052,381 |
| 2012-04-25 | 2012-04-23 | 1.942 | 46,796,573 | +59,462 | 2.50% | 90,898,499 |
| 2012-04-24 | 2012-04-20 | 1.976 | 46,737,111 | -18,019 | 2.50% | 92,339,279 |
| 2012-04-23 | 2012-04-19 | 1.976 | 46,755,130 | -21,623 | 2.50% | 92,374,880 |
| 2012-04-20 | 2012-04-18 | 1.976 | 46,776,753 | -88,292 | 2.50% | 92,417,601 |
| 2012-04-19 | 2012-04-17 | 1.920 | 46,865,045 | +178,386 | 2.51% | 89,991,141 |
| 2012-04-18 | 2012-04-16 | 1.920 | 46,686,659 | +18,019 | 2.50% | 89,648,600 |
| 2012-04-17 | 2012-04-13 | 1.965 | 46,668,640 | -178,386 | 2.50% | 91,686,000 |
| 2012-04-16 | 2012-04-12 | 1.898 | 46,847,026 | +149,556 | 2.51% | 88,916,580 |
| 2012-04-13 | 2012-04-11 | 1.887 | 46,697,470 | +239,650 | 2.50% | 88,114,400 |
| 2012-04-12 | 2012-04-10 | 1.865 | 46,457,820 | +201,810 | 2.48% | 86,630,880 |
| 2012-04-11 | 2012-04-05 | 1.920 | 46,256,010 | -23,424 | 2.47% | 88,821,660 |
| 2012-04-10 | 2012-04-03 | 1.942 | 46,279,434 | +41,443 | 2.48% | 89,893,999 |
| 2012-04-05 | 2012-04-02 | 1.865 | 46,237,991 | -284,697 | 2.47% | 86,220,960 |
| 2012-04-03 | 2012-03-30 | 1.976 | 46,522,688 | +95,500 | 2.49% | 91,915,640 |
| 2012-04-02 | 2012-03-29 | 1.998 | 46,427,188 | +196,404 | 2.48% | 92,757,599 |
| 2012-03-30 | 2012-03-28 | 1.976 | 46,230,784 | -95,499 | 2.47% | 91,338,921 |
| 2012-03-29 | 2012-03-27 | 2.109 | 46,326,283 | -560,384 | 2.48% | 97,698,000 |
| 2012-03-28 | 2012-03-26 | 2.264 | 46,886,667 | -250,461 | 2.51% | 106,165,680 |
| 2012-03-27 | 2012-03-23 | 2.176 | 47,137,128 | -726,157 | 2.52% | 102,547,199 |
| 2012-03-26 | 2012-03-22 | 2.220 | 47,863,285 | +367,583 | 2.56% | 106,252,000 |
| 2012-03-23 | 2012-03-21 | 2.264 | 47,495,702 | -81,084 | 2.54% | 107,544,720 |
| 2012-03-22 | 2012-03-20 | 2.253 | 47,576,786 | -329,744 | 2.54% | 107,200,239 |
| 2012-03-21 | 2012-03-19 | 2.309 | 47,906,530 | +398,215 | 2.56% | 110,601,920 |
| 2012-03-20 | 2012-03-16 | 2.375 | 47,508,315 | -73,877 | 2.54% | 112,846,480 |
| 2012-03-19 | 2012-03-15 | 2.309 | 47,582,192 | -299,112 | 2.55% | 109,853,120 |
| 2012-03-16 | 2012-03-14 | 2.176 | 47,881,304 | -149,556 | 2.56% | 104,166,160 |
| 2012-03-15 | 2012-03-13 | 2.242 | 48,030,860 | -84,688 | 2.57% | 107,690,241 |
| 2012-03-14 | 2012-03-12 | 2.264 | 48,115,548 | +762,194 | 2.57% | 108,948,240 |
| 2012-03-13 | 2012-03-09 | 2.220 | 47,353,354 | -481,101 | 2.53% | 105,120,001 |
| 2012-03-12 | 2012-03-08 | 2.053 | 47,834,455 | +5,406 | 2.56% | 98,223,900 |
| 2012-03-09 | 2012-03-07 | 2.042 | 47,829,049 | -353,168 | 2.56% | 97,681,919 |
| 2012-03-08 | 2012-03-06 | 2.009 | 48,182,217 | +369,384 | 2.58% | 96,798,799 |
| 2012-03-07 | 2012-03-05 | 2.131 | 47,812,833 | -70,273 | 2.56% | 101,894,401 |
| 2012-03-06 | 2012-03-02 | 2.153 | 47,883,106 | +18,019 | 2.56% | 103,107,121 |
| 2012-03-05 | 2012-03-01 | 2.120 | 47,865,087 | -163,971 | 2.56% | 101,474,480 |
| 2012-03-02 | 2012-02-29 | 2.153 | 48,029,058 | -380,196 | 2.57% | 103,421,400 |
| 2012-03-01 | 2012-02-28 | 2.098 | 48,409,254 | -21,623 | 2.59% | 101,553,480 |
| 2012-02-29 | 2012-02-27 | 2.098 | 48,430,877 | -1,614,482 | 2.59% | 101,598,841 |
| 2012-02-28 | 2012-02-24 | 2.109 | 50,045,359 | -286,499 | 2.68% | 105,541,199 |
| 2012-02-27 | 2012-02-23 | 2.076 | 50,331,858 | +248,659 | 2.69% | 104,469,420 |
| 2012-02-24 | 2012-02-22 | 2.087 | 50,083,199 | +160,367 | 2.68% | 104,509,200 |
| 2012-02-23 | 2012-02-21 | 2.109 | 49,922,832 | +163,971 | 2.67% | 105,282,801 |
| 2012-02-22 | 2012-02-20 | 2.164 | 49,758,861 | -367,583 | 2.66% | 107,698,501 |
| 2012-02-21 | 2012-02-17 | 2.153 | 50,126,444 | -221,631 | 2.68% | 107,937,720 |
| 2012-02-20 | 2012-02-16 | 2.164 | 50,348,075 | -254,065 | 2.69% | 108,973,800 |
| 2012-02-17 | 2012-02-15 | 2.142 | 50,602,140 | -181,989 | 2.71% | 108,400,381 |
| 2012-02-16 | 2012-02-14 | 2.131 | 50,784,129 | -524,347 | 2.72% | 108,226,559 |
| 2012-02-15 | 2012-02-13 | 2.053 | 51,308,476 | +214,424 | 2.74% | 105,357,500 |
| 2012-02-14 | 2012-02-10 | 2.020 | 51,094,052 | +133,339 | 2.73% | 103,215,839 |
| 2012-02-13 | 2012-02-09 | 2.076 | 50,960,713 | -450,470 | 2.73% | 105,774,679 |
| 2012-02-10 | 2012-02-08 | 2.087 | 51,411,183 | -425,243 | 2.75% | 107,280,320 |
| 2012-02-09 | 2012-02-07 | 2.020 | 51,836,426 | -477,498 | 2.77% | 104,715,520 |
| 2012-02-08 | 2012-02-06 | 2.020 | 52,313,924 | -520,742 | 2.80% | 105,680,121 |
| 2012-02-07 | 2012-02-03 | 1.965 | 52,834,666 | -50,453 | 2.83% | 103,799,879 |
| 2012-02-06 | 2012-02-02 | 1.954 | 52,885,119 | -381,998 | 2.83% | 103,312,000 |
| 2012-02-03 | 2012-02-01 | 1.843 | 53,267,117 | -91,896 | 2.85% | 98,145,840 |
| 2012-02-02 | 2012-01-31 | 1.876 | 53,359,013 | -117,122 | 2.85% | 100,091,940 |
| 2012-02-01 | 2012-01-30 | 1.898 | 53,476,135 | -1,437,899 | 2.86% | 101,498,760 |
| 2012-01-31 | 2012-01-27 | 1.909 | 54,914,034 | -699,128 | 2.94% | 104,837,441 |
| 2012-01-30 | 2012-01-26 | 1.909 | 55,613,162 | -39,642 | 2.97% | 106,172,159 |
| 2012-01-27 | 2012-01-20 | 1.898 | 55,652,804 | -409,026 | 2.98% | 105,630,121 |
| 2012-01-26 | 2012-01-19 | 1.942 | 56,061,830 | -1,052,297 | 3.00% | 108,895,500 |
| 2012-01-20 | 2012-01-18 | 1.787 | 57,114,127 | -895,533 | 3.05% | 102,064,341 |
| 2012-01-19 | 2012-01-17 | 1.665 | 58,009,660 | -43,245 | 3.10% | 96,582,000 |
| 2012-01-18 | 2012-01-16 | 1.543 | 58,052,905 | -118,924 | 3.11% | 89,566,040 |
| 2012-01-17 | 2012-01-13 | 1.576 | 58,171,829 | +145,952 | 3.11% | 91,686,560 |
| 2012-01-16 | 2012-01-12 | 1.565 | 58,025,877 | +12,613 | 3.10% | 90,812,460 |
| 2012-01-13 | 2012-01-11 | 1.521 | 58,013,264 | +194,603 | 3.10% | 88,217,040 |
| 2012-01-12 | 2012-01-10 | 1.521 | 57,818,661 | -153,160 | 3.09% | 87,921,120 |
| 2012-01-11 | 2012-01-09 | 1.443 | 57,971,821 | +1,802 | 3.10% | 83,649,801 |
| 2012-01-10 | 2012-01-06 | 1.443 | 57,970,019 | -9,009 | 3.10% | 83,647,200 |
| 2012-01-09 | 2012-01-05 | 1.432 | 57,979,028 | +327,942 | 3.10% | 83,016,660 |
| 2012-01-06 | 2012-01-04 | 1.476 | 57,651,086 | -88,292 | 3.08% | 85,106,699 |
| 2012-01-05 | 2012-01-03 | 1.498 | 57,739,378 | +320,734 | 3.09% | 86,518,799 |
| 2012-01-04 | 2011-12-30 | 1.476 | 57,418,644 | +48,651 | 3.07% | 84,763,560 |
| 2012-01-03 | 2011-12-29 | 1.454 | 57,369,993 | +805,439 | 3.07% | 83,418,179 |
| 2011-12-30 | 2011-12-28 | 1.432 | 56,564,554 | +63,066 | 3.03% | 80,991,360 |
| 2011-12-29 | 2011-12-23 | 1.487 | 56,501,488 | +27,028 | 3.02% | 84,036,760 |
| 2011-12-28 | 2011-12-22 | 1.376 | 56,474,460 | +218,027 | 3.02% | 77,728,160 |
| 2011-12-23 | 2011-12-21 | 1.421 | 56,256,433 | +241,452 | 3.01% | 79,925,760 |
| 2011-12-22 | 2011-12-20 | 1.421 | 56,014,981 | +113,518 | 3.00% | 79,582,720 |
| 2011-12-21 | 2011-12-19 | 1.432 | 55,901,463 | +410,828 | 2.99% | 80,041,920 |
| 2011-12-20 | 2011-12-16 | 1.532 | 55,490,635 | +439,659 | 2.97% | 84,996,961 |
| 2011-12-19 | 2011-12-15 | 1.543 | 55,050,976 | -1,802 | 2.94% | 84,934,559 |
| 2011-12-16 | 2011-12-14 | 1.632 | 55,052,778 | +104,509 | 2.94% | 89,825,820 |
| 2011-12-15 | 2011-12-13 | 1.609 | 54,948,269 | +122,527 | 2.94% | 88,435,499 |
| 2011-12-14 | 2011-12-12 | 1.665 | 54,825,742 | -183,791 | 2.93% | 91,281,001 |
| 2011-12-13 | 2011-12-09 | 1.776 | 55,009,533 | +18,019 | 2.94% | 97,692,800 |
| 2011-12-12 | 2011-12-08 | 1.831 | 54,991,514 | -14,415 | 2.94% | 100,712,699 |
| 2011-12-09 | 2011-12-07 | 1.854 | 55,005,929 | -68,472 | 2.94% | 101,960,179 |
| 2011-12-08 | 2011-12-06 | 1.809 | 55,074,401 | +10,811 | 2.95% | 99,641,900 |
| 2011-12-07 | 2011-12-05 | 1.831 | 55,063,590 | +127,934 | 2.95% | 100,844,701 |
| 2011-12-06 | 2011-12-02 | 1.909 | 54,935,656 | -1,802 | 2.94% | 104,878,720 |
| 2011-12-05 | 2011-12-01 | 1.965 | 54,937,458 | -198,207 | 2.94% | 107,931,060 |
| 2011-12-02 | 2011-11-30 | 1.920 | 55,135,665 | -293,706 | 2.95% | 105,872,541 |
| 2011-12-01 | 2011-11-29 | 1.887 | 55,429,371 | +180,188 | 2.96% | 104,590,800 |
| 2011-11-30 | 2011-11-28 | 1.843 | 55,249,183 | +1,023,467 | 2.96% | 101,797,840 |
| 2011-11-29 | 2011-11-25 | 1.887 | 54,225,716 | -268,480 | 2.90% | 102,319,599 |
| 2011-11-28 | 2011-11-24 | 1.787 | 54,494,196 | +25,226 | 2.91% | 97,382,460 |
| 2011-11-25 | 2011-11-23 | 1.765 | 54,468,970 | +131,537 | 2.91% | 96,128,220 |
| 2011-11-24 | 2011-11-22 | 1.831 | 54,337,433 | -135,141 | 2.91% | 99,514,801 |
| 2011-11-23 | 2011-11-21 | 1.820 | 54,472,574 | -102,707 | 2.91% | 99,157,681 |
| 2011-11-22 | 2011-11-18 | 1.820 | 54,575,281 | -55,858 | 2.92% | 99,344,641 |
| 2011-11-21 | 2011-11-17 | 1.931 | 54,631,139 | +43,245 | 2.92% | 105,510,120 |
| 2011-11-18 | 2011-11-16 | 1.942 | 54,587,894 | +257,669 | 2.92% | 106,032,500 |
| 2011-11-17 | 2011-11-15 | 1.998 | 54,330,225 | -43,245 | 2.91% | 108,547,200 |
| 2011-11-16 | 2011-11-14 | 2.053 | 54,373,470 | +1,931,613 | 2.91% | 111,651,199 |
| 2011-11-15 | 2011-11-11 | 1.998 | 52,441,857 | +131,537 | 2.81% | 104,774,400 |
| 2011-11-14 | 2011-11-10 | 1.920 | 52,310,320 | +243,254 | 2.80% | 100,447,260 |
| 2011-11-11 | 2011-11-09 | 2.087 | 52,067,066 | -2,812,732 | 2.78% | 108,648,959 |
| 2011-11-10 | 2011-11-08 | 2.087 | 54,879,798 | +70,273 | 2.94% | 114,518,320 |
| 2011-11-09 | 2011-11-07 | 1.965 | 54,809,525 | +1,070,316 | 2.93% | 107,679,720 |
| 2011-11-04 | 2011-11-02 | 1.676 | 53,739,209 | -2,162,254 | 2.87% | 90,068,480 |
| 2011-10-28 | 2011-10-26 | 1.676 | 55,901,463 | -524,346 | 2.99% | 93,692,480 |
| 2011-10-27 | 2011-10-25 | 1.609 | 56,425,809 | -823,459 | 3.02% | 90,813,500 |
| 2011-10-26 | 2011-10-24 | 1.510 | 57,249,268 | +2,066,755 | 3.06% | 86,419,841 |
| 2011-10-25 | 2011-10-21 | 1.421 | 55,182,513 | -158,566 | 2.95% | 78,399,999 |
| 2011-10-24 | 2011-10-20 | 1.332 | 55,341,079 | +488,309 | 2.96% | 73,711,200 |
| 2011-10-21 | 2011-10-19 | 1.387 | 54,852,770 | +153,160 | 2.93% | 76,105,000 |
| 2011-10-20 | 2011-10-18 | 1.354 | 54,699,610 | -556,780 | 2.93% | 74,071,080 |
| 2011-10-19 | 2011-10-17 | 1.487 | 55,256,390 | +1,129,777 | 2.96% | 82,184,879 |
| 2011-10-18 | 2011-10-14 | 1.454 | 54,126,613 | +178,386 | 2.90% | 78,702,180 |
| 2011-10-17 | 2011-10-13 | 1.498 | 53,948,227 | -154,962 | 2.89% | 80,838,000 |
| 2011-10-14 | 2011-10-12 | 1.443 | 54,103,189 | +106,311 | 2.89% | 78,067,601 |
| 2011-10-13 | 2011-10-11 | 1.410 | 53,996,878 | +482,904 | 2.89% | 76,116,180 |
| 2011-10-12 | 2011-10-10 | 1.276 | 53,513,974 | +26,993,934 | 2.86% | 68,307,699 |
| 2011-10-11 | 2011-10-07 | 1.221 | 26,520,040 | -421,640 | 2.84% | 32,379,600 |
| 2011-10-10 | 2011-10-06 | 1.054 | 26,941,680 | +113,519 | 2.88% | 28,408,800 |
| 2011-10-07 | 2011-10-04 | 1.043 | 26,828,161 | +14,415 | 2.87% | 27,991,320 |
| 2011-10-06 | 2011-10-03 | 4.085 | 26,813,746 | +236,046 | 2.87% | 109,524,158 |
| 2011-10-04 | 2011-09-30 | 4.351 | 26,577,700 | +13,431,198 | 2.84% | 115,639,998 |
| 2011-10-03 | 2011-09-28 | 4.395 | 13,146,502 | +198,207 | 2.81% | 57,784,321 |
| 2011-09-30 | 2011-09-27 | 4.395 | 12,948,295 | +220,730 | 2.77% | 56,913,119 |
| 2011-09-28 | 2011-09-26 | 4.040 | 12,727,565 | +270,282 | 2.72% | 51,422,279 |
| 2011-09-27 | 2011-09-23 | 4.773 | 12,457,283 | +148,654 | 2.67% | 59,456,098 |
| 2011-09-26 | 2011-09-22 | 5.106 | 12,308,629 | +23,425 | 2.63% | 62,845,202 |
| 2011-09-23 | 2011-09-21 | 5.350 | 12,285,204 | -41,443 | 2.63% | 65,725,519 |
| 2011-09-22 | 2011-09-20 | 5.439 | 12,326,647 | -72,976 | 2.64% | 67,041,798 |
| 2011-09-21 | 2011-09-19 | 5.461 | 12,399,623 | +10,811 | 2.65% | 67,713,958 |
| 2011-09-20 | 2011-09-16 | 5.838 | 12,388,812 | +1,889,269 | 2.65% | 72,330,259 |
| 2011-09-19 | 2011-09-15 | 5.217 | 10,499,543 | +427,946 | 2.25% | 54,773,800 |
| 2011-09-16 | 2011-09-14 | 5.106 | 10,071,597 | +1,078,424 | 2.15% | 51,423,400 |
| 2011-09-15 | 2011-09-12 | 5.350 | 8,993,173 | +232,442 | 1.92% | 48,113,240 |
| 2011-09-14 | 2011-09-09 | 6.260 | 8,760,731 | -9,009 | 1.87% | 54,843,361 |
| 2011-09-12 | 2011-09-08 | 6.371 | 8,769,740 | -90,094 | 1.88% | 55,873,159 |
| 2011-09-09 | 2011-09-07 | 6.416 | 8,859,834 | +134,240 | 1.90% | 56,840,519 |
| 2011-09-08 | 2011-09-06 | 6.349 | 8,725,594 | +67,570 | 1.87% | 55,398,199 |
| 2011-09-07 | 2011-09-05 | 6.527 | 8,658,024 | +59,462 | 1.85% | 56,506,802 |
| 2011-09-06 | 2011-09-02 | 6.571 | 8,598,562 | +119,825 | 1.84% | 56,500,481 |
| 2011-09-05 | 2011-09-01 | 6.815 | 8,478,737 | -44,146 | 1.81% | 57,783,541 |
| 2011-09-02 | 2011-08-31 | 6.882 | 8,522,883 | -48,651 | 1.82% | 58,652,001 |
| 2011-09-01 | 2011-08-30 | 6.571 | 8,571,534 | +86,491 | 1.83% | 56,322,883 |
| 2011-08-31 | 2011-08-29 | 6.504 | 8,485,043 | +442,361 | 1.82% | 55,189,477 |
| 2011-08-30 | 2011-08-26 | 5.439 | 8,042,682 | +89,193 | 1.72% | 43,742,298 |
| 2011-08-29 | 2011-08-25 | 5.661 | 7,953,489 | +54,056 | 1.70% | 45,022,797 |
| 2011-08-26 | 2011-08-24 | 5.727 | 7,899,433 | -3,604 | 1.69% | 45,242,879 |
| 2011-08-25 | 2011-08-23 | 5.772 | 7,903,037 | +5,406 | 1.69% | 45,614,401 |
| 2011-08-24 | 2011-08-22 | 5.594 | 7,897,631 | -24,326 | 1.69% | 44,180,639 |
| 2011-08-23 | 2011-08-19 | 6.060 | 7,921,957 | -13,514 | 1.69% | 48,009,782 |
| 2011-08-22 | 2011-08-18 | 6.260 | 7,935,471 | +9,911 | 1.70% | 49,677,122 |
| 2011-08-19 | 2011-08-17 | 6.571 | 7,925,560 | +45,948 | 1.70% | 52,078,238 |
| 2011-08-18 | 2011-08-16 | 6.549 | 7,879,612 | +93,697 | 1.69% | 51,601,397 |
| 2011-08-17 | 2011-08-15 | 6.216 | 7,785,915 | +109,014 | 1.67% | 48,395,201 |
| 2011-08-16 | 2011-08-12 | 5.972 | 7,676,901 | +11,712 | 1.64% | 45,842,979 |
| 2011-08-15 | 2011-08-11 | 5.949 | 7,665,189 | +9,910 | 1.64% | 45,602,880 |
| 2011-08-12 | 2011-08-10 | 6.083 | 7,655,279 | -15,316 | 1.64% | 46,563,562 |
| 2011-08-11 | 2011-08-09 | 6.083 | 7,670,595 | +32,434 | 1.64% | 46,656,722 |
| 2011-08-10 | 2011-08-08 | 6.105 | 7,638,161 | +11,712 | 1.63% | 46,629,001 |
| 2011-08-09 | 2011-08-05 | 6.482 | 7,626,449 | -115,320 | 1.63% | 49,435,603 |
| 2011-08-08 | 2011-08-04 | 6.749 | 7,741,769 | +24,326 | 1.66% | 52,245,441 |
| 2011-08-05 | 2011-08-03 | 6.860 | 7,717,443 | +53,155 | 1.65% | 52,937,877 |
| 2011-08-04 | 2011-08-02 | 7.170 | 7,664,288 | +46,849 | 1.64% | 54,955,220 |
| 2011-08-03 | 2011-08-01 | 7.525 | 7,617,439 | -23,425 | 1.63% | 57,324,898 |
| 2011-08-02 | 2011-07-29 | 7.548 | 7,640,864 | +35,137 | 1.63% | 57,670,803 |
| 2011-08-01 | 2011-07-28 | 7.725 | 7,605,727 | +18,920 | 1.63% | 58,756,320 |
| 2011-07-29 | 2011-07-27 | 7.747 | 7,586,807 | +62,165 | 1.62% | 58,778,578 |
| 2011-07-28 | 2011-07-26 | 7.747 | 7,524,642 | +16,216 | 1.61% | 58,296,956 |
| 2011-07-27 | 2011-07-25 | 7.858 | 7,508,426 | +4,505 | 1.61% | 59,004,723 |
| 2011-07-26 | 2011-07-22 | 8.036 | 7,503,921 | -40,542 | 1.61% | 60,301,961 |
| 2011-07-25 | 2011-07-21 | 7.725 | 7,544,463 | +2,703 | 1.61% | 58,283,039 |
| 2011-07-22 | 2011-07-20 | 7.992 | 7,541,760 | -28,830 | 1.61% | 60,271,197 |
| 2011-07-21 | 2011-07-19 | 7.947 | 7,570,590 | -7,208 | 1.62% | 60,165,477 |
| 2011-07-20 | 2011-07-18 | 7.881 | 7,577,798 | -21,622 | 1.62% | 59,718,101 |
| 2011-07-19 | 2011-07-15 | 7.747 | 7,599,420 | +45,047 | 1.63% | 58,876,297 |
| 2011-07-18 | 2011-07-14 | 7.548 | 7,554,373 | +55,858 | 1.62% | 57,017,996 |
| 2011-07-15 | 2011-07-13 | 7.348 | 7,498,515 | +18,919 | 1.60% | 55,098,258 |
| 2011-07-14 | 2011-07-12 | 7.326 | 7,479,596 | +77,481 | 1.60% | 54,793,203 |
| 2011-07-13 | 2011-07-11 | 7.836 | 7,402,115 | +39,642 | 1.58% | 58,004,962 |
| 2011-07-12 | 2011-07-08 | 8.103 | 7,362,473 | -93,698 | 1.58% | 59,655,596 |
| 2011-07-11 | 2011-07-07 | 8.103 | 7,456,171 | +200,008 | 1.60% | 60,414,799 |
| 2011-07-08 | 2011-07-06 | 7.992 | 7,256,163 | +305,419 | 1.55% | 57,988,803 |
| 2011-07-07 | 2011-07-05 | 8.325 | 6,950,744 | +156,763 | 1.49% | 57,862,497 |
| 2011-07-06 | 2011-07-04 | 8.658 | 6,793,981 | +527,950 | 1.45% | 58,819,800 |
| 2011-07-05 | 2011-06-30 | 8.391 | 6,266,031 | +87,391 | 1.34% | 52,579,802 |
| 2011-07-04 | 2011-06-29 | 8.014 | 6,178,640 | +1,802 | 1.32% | 49,514,763 |
| 2011-06-30 | 2011-06-28 | 7.659 | 6,176,838 | -25,226 | 1.32% | 47,306,402 |
| 2011-06-29 | 2011-06-27 | 7.614 | 6,202,064 | +10,811 | 1.33% | 47,224,240 |
| 2011-06-28 | 2011-06-24 | 7.437 | 6,191,253 | +127,934 | 1.32% | 46,042,402 |
| 2011-06-27 | 2011-06-23 | 7.459 | 6,063,319 | +17,117 | 1.30% | 45,225,597 |
| 2011-06-24 | 2011-06-22 | 7.481 | 6,046,202 | +2,703 | 1.29% | 45,232,143 |
| 2011-06-23 | 2011-06-21 | 7.437 | 6,043,499 | +12,613 | 1.29% | 44,943,602 |
| 2011-06-22 | 2011-06-20 | 7.192 | 6,030,886 | +72,976 | 1.29% | 43,377,123 |
| 2011-06-21 | 2011-06-17 | 7.281 | 5,957,910 | +55,859 | 1.27% | 43,381,283 |
| 2011-06-20 | 2011-06-16 | 7.703 | 5,902,051 | +81,985 | 1.26% | 45,463,937 |
| 2011-06-17 | 2011-06-15 | 8.125 | 5,820,066 | +16,217 | 1.25% | 47,287,201 |
| 2011-06-16 | 2011-06-14 | 8.058 | 5,803,849 | -4,505 | 1.24% | 46,768,920 |
| 2011-06-15 | 2011-06-13 | 8.302 | 5,808,354 | -27,028 | 1.24% | 48,223,562 |
| 2011-06-14 | 2011-06-10 | 8.347 | 5,835,382 | +36,939 | 1.25% | 48,707,041 |
| 2011-06-13 | 2011-06-09 | 8.436 | 5,798,443 | -61,264 | 1.24% | 48,913,597 |
| 2011-06-10 | 2011-06-08 | 8.547 | 5,859,707 | +22,523 | 1.25% | 50,080,798 |
| 2011-06-09 | 2011-06-07 | 8.480 | 5,837,184 | -18,919 | 1.25% | 49,499,562 |
| 2011-06-08 | 2011-06-03 | 8.591 | 5,856,103 | -18,019 | 1.25% | 50,309,996 |
| 2011-06-07 | 2011-06-02 | 8.613 | 5,874,122 | -82,887 | 1.26% | 50,595,198 |
| 2011-06-03 | 2011-06-01 | 8.968 | 5,957,009 | +36,038 | 1.27% | 53,424,963 |
| 2011-06-02 | 2011-05-31 | 8.991 | 5,920,971 | +2,703 | 1.27% | 53,233,199 |
| 2011-06-01 | 2011-05-30 | 8.502 | 5,918,268 | +2,703 | 1.27% | 50,318,538 |
| 2011-05-31 | 2011-05-27 | 8.080 | 5,915,565 | +127,933 | 1.27% | 47,800,476 |
| 2011-05-30 | 2011-05-26 | 8.147 | 5,787,632 | +209,919 | 1.24% | 47,152,159 |
| 2011-05-27 | 2011-05-25 | 8.058 | 5,577,713 | +220,730 | 1.19% | 44,946,657 |
| 2011-05-26 | 2011-05-24 | 8.547 | 5,356,983 | +58,561 | 1.15% | 45,784,198 |
| 2011-05-25 | 2011-05-23 | 8.835 | 5,298,422 | +116,221 | 1.13% | 46,812,758 |
| 2011-05-24 | 2011-05-20 | 9.013 | 5,182,201 | +127,933 | 1.11% | 46,706,239 |
| 2011-05-23 | 2011-05-19 | 9.412 | 5,054,268 | -16,217 | 1.08% | 47,572,802 |
| 2011-05-20 | 2011-05-18 | 9.479 | 5,070,485 | +29,731 | 1.08% | 48,063,123 |
| 2011-05-19 | 2011-05-17 | 9.479 | 5,040,754 | -17,118 | 1.08% | 47,781,303 |
| 2011-05-18 | 2011-05-16 | 9.412 | 5,057,872 | +85,590 | 1.08% | 47,606,724 |
| 2011-05-17 | 2011-05-13 | 9.723 | 4,972,282 | +26,127 | 1.06% | 48,346,437 |
| 2011-05-16 | 2011-05-12 | 9.901 | 4,946,155 | -9,910 | 1.06% | 48,970,799 |
| 2011-05-13 | 2011-05-11 | 10.078 | 4,956,065 | -37,840 | 1.06% | 49,949,076 |
| 2011-05-12 | 2011-05-09 | 9.945 | 4,993,905 | -207,216 | 1.07% | 49,665,281 |
| 2011-05-11 | 2011-05-06 | 10.123 | 5,201,121 | -29,731 | 1.11% | 52,649,762 |
| 2011-05-09 | 2011-05-05 | 10.167 | 5,230,852 | +45,047 | 1.12% | 53,182,962 |
| 2011-05-06 | 2011-05-04 | 10.256 | 5,185,805 | -81,084 | 1.11% | 53,185,441 |
| 2011-05-05 | 2011-05-03 | 10.189 | 5,266,889 | -18,019 | 1.13% | 53,666,276 |
| 2011-05-04 | 2011-04-29 | 10.101 | 5,284,908 | +16,217 | 1.13% | 53,380,598 |
| 2011-05-03 | 2011-04-28 | 10.189 | 5,268,691 | -10,812 | 1.13% | 53,684,637 |
| 2011-04-29 | 2011-04-27 | 10.500 | 5,279,503 | +34,236 | 1.13% | 55,435,605 |
| 2011-04-28 | 2011-04-26 | 10.411 | 5,245,267 | -41,443 | 1.12% | 54,610,362 |
| 2011-04-27 | 2011-04-21 | 10.278 | 5,286,710 | -2,703 | 1.13% | 54,337,680 |
| 2011-04-26 | 2011-04-20 | 10.189 | 5,289,413 | -66,669 | 1.13% | 53,895,782 |
| 2011-04-21 | 2011-04-19 | 10.012 | 5,356,082 | -51,354 | 1.15% | 53,623,897 |
| 2011-04-20 | 2011-04-18 | 10.234 | 5,407,436 | -45,948 | 1.16% | 55,338,442 |
| 2011-04-19 | 2011-04-15 | 10.167 | 5,453,384 | -26,127 | 1.17% | 55,445,483 |
| 2011-04-18 | 2011-04-14 | 10.034 | 5,479,511 | +30,632 | 1.17% | 54,981,280 |
| 2011-04-14 | 2011-04-12 | 10.101 | 5,448,879 | -27,028 | 1.17% | 55,036,800 |
| 2011-04-13 | 2011-04-11 | 10.345 | 5,475,907 | -91,896 | 1.17% | 56,646,958 |
| 2011-04-12 | 2011-04-08 | 9.745 | 5,567,803 | -183,792 | 1.19% | 54,260,400 |
| 2011-04-11 | 2011-04-07 | 9.590 | 5,751,595 | +248,660 | 1.23% | 55,157,764 |
| 2011-04-08 | 2011-04-06 | 9.501 | 5,502,935 | +10,811 | 1.18% | 52,284,476 |
| 2011-04-07 | 2011-04-04 | 9.612 | 5,492,124 | +107,212 | 1.18% | 52,791,359 |
| 2011-04-06 | 2011-04-01 | 9.856 | 5,384,912 | +39,641 | 1.15% | 53,075,756 |
| 2011-04-04 | 2011-03-31 | 9.923 | 5,345,271 | +70,273 | 1.14% | 53,041,019 |
| 2011-04-01 | 2011-03-30 | 9.679 | 5,274,998 | +409,927 | 1.13% | 51,055,602 |
| 2011-03-31 | 2011-03-29 | 9.923 | 4,865,071 | +109,014 | 1.04% | 48,276,004 |
| 2011-03-30 | 2011-03-28 | 10.567 | 4,756,057 | -55,858 | 1.02% | 50,256,080 |
| 2011-03-29 | 2011-03-25 | 11.211 | 4,811,915 | -2,703 | 1.03% | 53,944,098 |
| 2011-03-28 | 2011-03-24 | 10.922 | 4,814,618 | +95,500 | 1.03% | 52,584,960 |
| 2011-03-25 | 2011-03-23 | 11.188 | 4,719,118 | +11,712 | 1.01% | 52,799,035 |
| 2011-03-24 | 2011-03-22 | 11.322 | 4,707,406 | +16,217 | 1.01% | 53,294,997 |
| 2011-03-23 | 2011-03-21 | 11.410 | 4,691,189 | +39,641 | 1.00% | 53,527,956 |
| 2011-03-22 | 2011-03-18 | 10.989 | 4,651,548 | +82,886 | 1.00% | 51,113,700 |
| 2011-03-21 | 2011-03-17 | 10.833 | 4,568,662 | +55,859 | 0.98% | 49,492,964 |
| 2011-03-18 | 2011-03-16 | 11.144 | 4,512,803 | +376,592 | 0.97% | 50,290,355 |
| 2011-03-17 | 2011-03-15 | 11.388 | 4,136,211 | +72,075 | 0.89% | 47,103,661 |
| 2011-03-16 | 2011-03-14 | 11.566 | 4,064,136 | -901 | 0.87% | 47,004,622 |
| 2011-03-15 | 2011-03-11 | 11.588 | 4,065,037 | -5,405 | 0.87% | 47,105,283 |
| 2011-03-14 | 2011-03-10 | 11.943 | 4,070,442 | -135,141 | 0.87% | 48,613,675 |
| 2011-03-11 | 2011-03-09 | 11.743 | 4,205,583 | -62,165 | 0.90% | 49,387,437 |
| 2011-03-10 | 2011-03-08 | 11.632 | 4,267,748 | -9,910 | 0.91% | 49,643,760 |
| 2011-03-09 | 2011-03-07 | 11.544 | 4,277,658 | -31,533 | 0.92% | 49,379,196 |
| 2011-03-08 | 2011-03-04 | 11.632 | 4,309,191 | -69,373 | 0.92% | 50,125,837 |
| 2011-03-07 | 2011-03-03 | 11.655 | 4,378,564 | -95,499 | 0.94% | 51,030,006 |
| 2011-03-04 | 2011-03-02 | 11.521 | 4,474,063 | -243,254 | 0.96% | 51,547,079 |
| 2011-03-03 | 2011-03-01 | 11.743 | 4,717,317 | -63,065 | 1.01% | 55,396,885 |
| 2011-03-02 | 2011-02-28 | 11.388 | 4,780,382 | -27,028 | 1.02% | 54,439,556 |
| 2011-03-01 | 2011-02-25 | 11.122 | 4,807,410 | +79,282 | 1.03% | 53,466,715 |
| 2011-02-28 | 2011-02-24 | 10.944 | 4,728,128 | -1,802 | 1.01% | 51,745,282 |
| 2011-02-25 | 2011-02-23 | 11.144 | 4,729,930 | +109,915 | 1.01% | 52,710,003 |
| 2011-02-24 | 2011-02-22 | 11.299 | 4,620,015 | +181,990 | 0.99% | 52,203,038 |
| 2011-02-23 | 2011-02-21 | 11.521 | 4,438,025 | -65,769 | 0.95% | 51,131,874 |
| 2011-02-22 | 2011-02-18 | 11.987 | 4,503,794 | -6,307 | 0.96% | 53,989,200 |
| 2011-02-21 | 2011-02-17 | 12.209 | 4,510,101 | -29,731 | 0.97% | 55,066,005 |
| 2011-02-18 | 2011-02-16 | 11.876 | 4,539,832 | -49,551 | 0.97% | 53,917,305 |
| 2011-02-17 | 2011-02-15 | 11.743 | 4,589,383 | +14,415 | 0.98% | 53,894,517 |
| 2011-02-16 | 2011-02-14 | 11.766 | 4,574,968 | -9,911 | 0.98% | 53,826,797 |
| 2011-02-15 | 2011-02-11 | 11.366 | 4,584,879 | -88,292 | 0.98% | 52,111,365 |
| 2011-02-14 | 2011-02-10 | 11.255 | 4,673,171 | +56,760 | 1.00% | 52,596,185 |
| 2011-02-11 | 2011-02-09 | 11.721 | 4,616,411 | -166,674 | 0.99% | 54,109,435 |
| 2011-02-10 | 2011-02-08 | 11.632 | 4,783,085 | -5,406 | 1.02% | 55,638,319 |
| 2011-02-09 | 2011-02-07 | 11.255 | 4,788,491 | -18,919 | 1.02% | 53,894,103 |
| 2011-02-08 | 2011-02-02 | 11.388 | 4,807,410 | +59,461 | 1.03% | 54,747,355 |
| 2011-02-07 | 2011-01-31 | 10.900 | 4,747,949 | -8,108 | 1.02% | 51,751,405 |
| 2011-02-01 | 2011-01-28 | 11.011 | 4,756,057 | +107,212 | 1.02% | 52,367,680 |
| 2011-01-31 | 2011-01-27 | 11.344 | 4,648,845 | +145,051 | 0.99% | 52,735,198 |
| 2011-01-28 | 2011-01-26 | 11.077 | 4,503,794 | -147,754 | 0.96% | 49,890,020 |
| 2011-01-27 | 2011-01-25 | 11.277 | 4,651,548 | -9,910 | 1.00% | 52,456,080 |
| 2011-01-26 | 2011-01-24 | 11.055 | 4,661,458 | +40,542 | 1.00% | 51,533,036 |
| 2011-01-21 | 2011-01-19 | 12.365 | 4,620,916 | -9,910 | 0.99% | 57,137,059 |
| 2011-01-20 | 2011-01-18 | 12.098 | 4,630,826 | -37,840 | 0.99% | 56,025,995 |
| 2011-01-19 | 2011-01-17 | 12.143 | 4,668,666 | +16,217 | 1.00% | 56,691,082 |
| 2011-01-18 | 2011-01-14 | 12.431 | 4,652,449 | -429,748 | 1.00% | 57,836,800 |
| 2011-01-17 | 2011-01-13 | 12.742 | 5,082,197 | -124,329 | 1.09% | 64,758,682 |
| 2011-01-14 | 2011-01-12 | 12.542 | 5,206,526 | -317,131 | 1.11% | 65,302,694 |
| 2011-01-13 | 2011-01-11 | 12.121 | 5,523,657 | -54,056 | 1.18% | 66,950,520 |
| 2011-01-12 | 2011-01-10 | 12.098 | 5,577,713 | -143,250 | 1.19% | 67,481,896 |
| 2011-01-11 | 2011-01-07 | 11.876 | 5,720,963 | -39,641 | 1.22% | 67,945,004 |
| 2011-01-10 | 2011-01-06 | 11.832 | 5,760,604 | +19,821 | 1.23% | 68,160,041 |
| 2011-01-07 | 2011-01-05 | 11.477 | 5,740,783 | -376,593 | 1.23% | 65,886,477 |
| 2011-01-06 | 2011-01-04 | 11.699 | 6,117,376 | -236,947 | 1.31% | 71,566,603 |
| 2011-01-05 | 2011-01-03 | 11.055 | 6,354,323 | -39,641 | 1.36% | 70,247,883 |
| 2011-01-04 | 2010-12-31 | 10.434 | 6,393,964 | -47,750 | 1.37% | 66,711,799 |
| 2011-01-03 | 2010-12-29 | 10.323 | 6,441,714 | -48,651 | 1.38% | 66,495,002 |
| 2010-12-30 | 2010-12-28 | 10.189 | 6,490,365 | -56,759 | 1.39% | 66,132,725 |
| 2010-12-29 | 2010-12-24 | 10.145 | 6,547,124 | -34,235 | 1.40% | 66,420,383 |
| 2010-12-28 | 2010-12-22 | 10.411 | 6,581,359 | -47,750 | 1.41% | 68,520,896 |
| 2010-12-23 | 2010-12-21 | 10.389 | 6,629,109 | -35,137 | 1.42% | 68,870,879 |
| 2010-12-22 | 2010-12-20 | 10.345 | 6,664,246 | -276,588 | 1.43% | 68,940,043 |
| 2010-12-21 | 2010-12-17 | 10.123 | 6,940,834 | -84,688 | 1.49% | 70,260,480 |
| 2010-12-20 | 2010-12-16 | 9.523 | 7,025,522 | +21,622 | 1.50% | 66,906,837 |
| 2010-12-17 | 2010-12-15 | 9.745 | 7,003,900 | +104,509 | 1.50% | 68,255,722 |
| 2010-12-16 | 2010-12-14 | 9.990 | 6,899,391 | -143,249 | 1.48% | 68,922,002 |
| 2010-12-15 | 2010-12-13 | 9.346 | 7,042,640 | +86,490 | 1.51% | 65,819,139 |
| 2010-12-14 | 2010-12-10 | 9.102 | 6,956,150 | +142,348 | 1.49% | 63,312,200 |
| 2010-12-13 | 2010-12-09 | 9.390 | 6,813,802 | +222,532 | 1.46% | 63,982,984 |
| 2010-12-10 | 2010-12-08 | 9.812 | 6,591,270 | +219,829 | 1.41% | 64,673,443 |
| 2010-12-09 | 2010-12-07 | 10.012 | 6,371,441 | +72,976 | 1.36% | 63,789,444 |
| 2010-12-08 | 2010-12-06 | 9.812 | 6,298,465 | +144,151 | 1.35% | 61,800,445 |
| 2010-12-07 | 2010-12-03 | 9.856 | 6,154,314 | -233,343 | 1.32% | 60,659,277 |
| 2010-12-06 | 2010-12-02 | 10.345 | 6,387,657 | -235,146 | 1.37% | 66,078,795 |
| 2010-12-03 | 2010-12-01 | 10.855 | 6,622,803 | -100,004 | 1.42% | 71,892,785 |
| 2010-12-02 | 2010-11-30 | 10.656 | 6,722,807 | -337,852 | 1.44% | 71,635,202 |
| 2010-12-01 | 2010-11-29 | 10.123 | 7,060,659 | -27,929 | 1.51% | 71,473,441 |
| 2010-11-30 | 2010-11-26 | 9.768 | 7,088,588 | -236,947 | 1.52% | 69,238,400 |
| 2010-11-29 | 2010-11-25 | 9.501 | 7,325,535 | -179,287 | 1.57% | 69,601,360 |
| 2010-11-26 | 2010-11-24 | 9.723 | 7,504,822 | +94,599 | 1.61% | 72,970,802 |
| 2010-11-25 | 2010-11-23 | 9.479 | 7,410,223 | +88,292 | 1.59% | 70,241,498 |
| 2010-11-24 | 2010-11-22 | 9.146 | 7,321,931 | +68,471 | 1.57% | 66,966,478 |
| 2010-11-23 | 2010-11-19 | 9.146 | 7,253,460 | +189,197 | 1.55% | 66,340,241 |
| 2010-11-22 | 2010-11-18 | 8.946 | 7,064,263 | +122,528 | 1.51% | 63,198,463 |
| 2010-11-19 | 2010-11-17 | 8.080 | 6,941,735 | -258,569 | 1.49% | 56,092,400 |
| 2010-11-18 | 2010-11-16 | 8.547 | 7,200,304 | -82,887 | 1.54% | 61,538,396 |
| 2010-11-17 | 2010-11-15 | 8.680 | 7,283,191 | -149,556 | 1.56% | 63,216,881 |
| 2010-11-16 | 2010-11-12 | 8.857 | 7,432,747 | -236,947 | 1.59% | 65,835,003 |
| 2010-11-15 | 2010-11-11 | 9.257 | 7,669,694 | -173,881 | 1.64% | 70,998,423 |
| 2010-11-12 | 2010-11-10 | 9.279 | 7,843,575 | -34,236 | 1.68% | 72,782,161 |
| 2010-11-11 | 2010-11-09 | 9.013 | 7,877,811 | +122,528 | 1.69% | 71,001,284 |
| 2010-11-10 | 2010-11-08 | 9.168 | 7,755,283 | +37,840 | 1.66% | 71,102,081 |
| 2010-11-09 | 2010-11-05 | 9.301 | 7,717,443 | +92,796 | 1.65% | 71,783,076 |
| 2010-11-08 | 2010-11-04 | 9.146 | 7,624,647 | -82,886 | 1.63% | 69,735,123 |
| 2010-11-05 | 2010-11-03 | 9.190 | 7,707,533 | -82,886 | 1.65% | 70,835,399 |
| 2010-11-04 | 2010-11-02 | 9.368 | 7,790,419 | -3,604 | 1.67% | 72,980,675 |
| 2010-11-03 | 2010-11-01 | 8.946 | 7,794,023 | -260,372 | 1.67% | 69,727,058 |
| 2010-11-02 | 2010-10-29 | 8.880 | 8,054,395 | -224,333 | 1.72% | 71,520,003 |
| 2010-11-01 | 2010-10-28 | 8.880 | 8,278,728 | -142,349 | 1.77% | 73,511,996 |
| 2010-10-29 | 2010-10-27 | 8.769 | 8,421,077 | -319,833 | 1.80% | 73,841,302 |
| 2010-10-28 | 2010-10-26 | 8.480 | 8,740,910 | +9,009 | 1.87% | 74,123,279 |
| 2010-10-27 | 2010-10-25 | 8.635 | 8,731,901 | -187,395 | 1.87% | 75,403,762 |
| 2010-10-26 | 2010-10-22 | 8.480 | 8,919,296 | +48,651 | 1.91% | 75,636,000 |
| 2010-10-25 | 2010-10-21 | 8.502 | 8,870,645 | -901,840 | 1.90% | 75,420,357 |
| 2010-10-22 | 2010-10-20 | 7.525 | 9,772,485 | -88,292 | 2.09% | 73,542,658 |
| 2010-10-21 | 2010-10-19 | 7.503 | 9,860,777 | -78,382 | 2.11% | 73,988,198 |
| 2010-10-20 | 2010-10-18 | 7.326 | 9,939,159 | -65,769 | 2.13% | 72,811,200 |
| 2010-10-19 | 2010-10-15 | 7.303 | 10,004,928 | -697,326 | 2.14% | 73,070,903 |
| 2010-10-18 | 2010-10-14 | 6.815 | 10,702,254 | -198,207 | 2.29% | 72,937,058 |
| 2010-10-15 | 2010-10-13 | 6.593 | 10,900,461 | -89,193 | 2.33% | 71,868,061 |
| 2010-10-14 | 2010-10-12 | 6.571 | 10,989,654 | -517,139 | 2.35% | 72,212,161 |
| 2010-10-13 | 2010-10-11 | 6.682 | 11,506,793 | -345,059 | 2.46% | 76,887,441 |
| 2010-10-12 | 2010-10-08 | 6.793 | 11,851,852 | -373,890 | 2.54% | 80,508,597 |
| 2010-10-11 | 2010-10-07 | 6.815 | 12,225,742 | -351,366 | 2.62% | 83,319,799 |
| 2010-10-08 | 2010-10-06 | 6.904 | 12,577,108 | -273,886 | 2.69% | 86,831,197 |
| 2010-10-07 | 2010-10-05 | 6.904 | 12,850,994 | -158,565 | 2.75% | 88,722,081 |
| 2010-10-06 | 2010-10-04 | 6.948 | 13,009,559 | -84,688 | 2.78% | 90,394,399 |
| 2010-10-05 | 2010-09-30 | 6.882 | 13,094,247 | +61,263 | 2.80% | 90,110,797 |
| 2010-10-04 | 2010-09-29 | 6.638 | 13,032,984 | -247,758 | 2.79% | 86,506,683 |
| 2010-09-30 | 2010-09-28 | 6.460 | 13,280,742 | -395,512 | 2.84% | 85,792,622 |
| 2010-09-29 | 2010-09-27 | 6.615 | 13,676,254 | +539,663 | 2.93% | 90,472,800 |
| 2010-09-28 | 2010-09-24 | 6.527 | 13,136,591 | -264,877 | 2.81% | 85,736,277 |
| 2010-09-27 | 2010-09-22 | 6.327 | 13,401,468 | -3,603 | 2.87% | 84,787,503 |
| 2010-09-24 | 2010-09-21 | 6.238 | 13,405,071 | +154,060 | 2.87% | 83,619,978 |
| 2010-09-22 | 2010-09-20 | 6.260 | 13,251,011 | +692,822 | 2.84% | 82,953,122 |
| 2010-09-21 | 2010-09-17 | 6.282 | 12,558,189 | -436,955 | 2.69% | 78,894,742 |
| 2010-09-20 | 2010-09-16 | 5.927 | 12,995,144 | -303,617 | 2.78% | 77,024,160 |
| 2010-09-17 | 2010-09-15 | 5.705 | 13,298,761 | -161,268 | 2.85% | 75,871,543 |
| 2010-09-16 | 2010-09-14 | 5.794 | 13,460,029 | -44,146 | 2.88% | 77,986,802 |
| 2010-09-15 | 2010-09-13 | 5.772 | 13,504,175 | +10,812 | 2.89% | 77,942,802 |
| 2010-09-14 | 2010-09-10 | 5.750 | 13,493,363 | -10,812 | 2.89% | 77,580,858 |
| 2010-09-13 | 2010-09-09 | 5.683 | 13,504,175 | -445,964 | 2.89% | 76,743,682 |
| 2010-09-10 | 2010-09-08 | 5.616 | 13,950,139 | +242,352 | 2.98% | 78,349,038 |
| 2010-09-09 | 2010-09-07 | 5.683 | 13,707,787 | -248,659 | 2.93% | 77,900,801 |
| 2010-09-08 | 2010-09-06 | 5.616 | 13,956,446 | -396,413 | 2.99% | 78,384,460 |
| 2010-09-07 | 2010-09-03 | 5.439 | 14,352,859 | -76,580 | 3.07% | 78,061,899 |
| 2010-09-06 | 2010-09-02 | 5.483 | 14,429,439 | -277,489 | 3.09% | 79,119,040 |
| 2010-09-03 | 2010-09-01 | 5.372 | 14,706,928 | -304,518 | 3.15% | 79,008,159 |
| 2010-09-02 | 2010-08-31 | 5.217 | 15,011,446 | -196,404 | 3.21% | 78,311,402 |
| 2010-09-01 | 2010-08-30 | 5.261 | 15,207,850 | +206,315 | 3.25% | 80,011,199 |
| 2010-08-31 | 2010-08-27 | 5.039 | 15,001,535 | +103,608 | 3.21% | 75,595,539 |
| 2010-08-30 | 2010-08-26 | 5.150 | 14,897,927 | +13,514 | 3.19% | 76,727,039 |
| 2010-08-27 | 2010-08-25 | 5.239 | 14,884,413 | -24,326 | 3.18% | 77,979,119 |
| 2010-08-26 | 2010-08-24 | 5.261 | 14,908,739 | +179,287 | 3.19% | 78,437,523 |
| 2010-08-25 | 2010-08-23 | 5.328 | 14,729,452 | -134,240 | 3.15% | 78,475,202 |
| 2010-08-24 | 2010-08-20 | 5.505 | 14,863,692 | -163,970 | 3.18% | 81,830,082 |
| 2010-08-23 | 2010-08-19 | 5.483 | 15,027,662 | -334,249 | 3.22% | 82,399,198 |
| 2010-08-20 | 2010-08-18 | 5.350 | 15,361,911 | -122,528 | 3.29% | 82,185,821 |
| 2010-08-19 | 2010-08-17 | 5.106 | 15,484,439 | +16,217 | 3.31% | 79,060,202 |
| 2010-08-18 | 2010-08-16 | 5.150 | 15,468,222 | +90,995 | 3.31% | 79,664,162 |
| 2010-08-17 | 2010-08-13 | 5.195 | 15,377,227 | +21,623 | 3.29% | 79,878,241 |
| 2010-08-16 | 2010-08-12 | 5.217 | 15,355,604 | +59,462 | 3.29% | 80,106,799 |
| 2010-08-13 | 2010-08-11 | 5.106 | 15,296,142 | +57,660 | 3.27% | 78,098,799 |
| 2010-08-12 | 2010-08-10 | 5.306 | 15,238,482 | -159,466 | 3.26% | 80,848,919 |
| 2010-08-11 | 2010-08-09 | 5.350 | 15,397,948 | +147,754 | 3.29% | 82,378,618 |
| 2010-08-10 | 2010-08-06 | 5.394 | 15,250,194 | -127,934 | 3.26% | 82,265,218 |
| 2010-08-09 | 2010-08-05 | 5.372 | 15,378,128 | -37,839 | 3.29% | 82,613,962 |
| 2010-08-06 | 2010-08-04 | 5.372 | 15,415,967 | +102,707 | 3.30% | 82,817,239 |
| 2010-08-05 | 2010-08-03 | 5.306 | 15,313,260 | +192,801 | 3.28% | 81,245,659 |
| 2010-08-04 | 2010-08-02 | 5.394 | 15,120,459 | +1,365,823 | 3.24% | 81,565,379 |
| 2010-08-03 | 2010-07-30 | 5.394 | 13,754,636 | -189,197 | 2.94% | 74,197,622 |
| 2010-08-02 | 2010-07-29 | 5.283 | 13,943,833 | -190,098 | 2.98% | 73,670,521 |
| 2010-07-30 | 2010-07-28 | 5.128 | 14,133,931 | -110,815 | 3.02% | 72,478,560 |
| 2010-07-29 | 2010-07-27 | 4.995 | 14,244,746 | +78,381 | 3.05% | 71,149,498 |
| 2010-07-28 | 2010-07-26 | 4.928 | 14,166,365 | -361,276 | 3.03% | 69,814,561 |
| 2010-07-27 | 2010-07-23 | 5.084 | 14,527,641 | -141,448 | 3.11% | 73,852,498 |
| 2010-07-26 | 2010-07-22 | 5.172 | 14,669,089 | +1,539,705 | 3.14% | 75,874,121 |
| 2010-07-23 | 2010-07-21 | 5.195 | 13,129,384 | +1,873,953 | 2.81% | 68,201,640 |
| 2010-07-22 | 2010-07-20 | 4.728 | 11,255,431 | +18,019 | 2.41% | 53,220,181 |
| 2010-07-21 | 2010-07-19 | 4.595 | 11,237,412 | +93,698 | 2.40% | 51,638,220 |
| 2010-07-20 | 2010-07-16 | 4.684 | 11,143,714 | +47,749 | 2.38% | 52,197,178 |
| 2010-07-19 | 2010-07-15 | 4.773 | 11,095,965 | -29,731 | 2.37% | 52,958,802 |
| 2010-07-16 | 2010-07-14 | 4.906 | 11,125,696 | +55,859 | 2.38% | 54,582,582 |
| 2010-07-15 | 2010-07-13 | 4.862 | 11,069,837 | +3,603 | 2.37% | 53,817,058 |
| 2010-07-14 | 2010-07-12 | 4.995 | 11,066,234 | -36,938 | 2.37% | 55,273,502 |
| 2010-07-13 | 2010-07-09 | 5.039 | 11,103,172 | +25,226 | 2.38% | 55,950,959 |
| 2010-07-12 | 2010-07-08 | 4.839 | 11,077,946 | +30,632 | 2.37% | 53,610,561 |
| 2010-07-08 | 2010-07-06 | 4.862 | 11,047,314 | -2,703 | 2.36% | 53,707,560 |
| 2010-07-07 | 2010-07-05 | 4.751 | 11,050,017 | +6,307 | 2.36% | 52,494,201 |
| 2010-07-06 | 2010-07-02 | 4.817 | 11,043,710 | -13,514 | 2.36% | 53,199,719 |
| 2010-07-05 | 2010-06-30 | 4.995 | 11,057,224 | +8,108 | 2.37% | 55,228,499 |
| 2010-07-02 | 2010-06-29 | 4.884 | 11,049,116 | -27,028 | 2.36% | 53,961,601 |
| 2010-06-30 | 2010-06-28 | 5.195 | 11,076,144 | +3,604 | 2.37% | 57,535,920 |
| 2010-06-29 | 2010-06-25 | 5.217 | 11,072,540 | -10,812 | 2.37% | 57,762,999 |
| 2010-06-28 | 2010-06-24 | 5.394 | 11,083,352 | -59,462 | 2.37% | 59,787,723 |
| 2010-06-25 | 2010-06-23 | 5.306 | 11,142,814 | -127,032 | 2.38% | 59,119,043 |
| 2010-06-24 | 2010-06-22 | 5.261 | 11,269,846 | -61,264 | 2.41% | 59,292,661 |
| 2010-06-23 | 2010-06-21 | 5.061 | 11,331,110 | +7,208 | 2.42% | 57,351,121 |
| 2010-06-22 | 2010-06-18 | 4.884 | 11,323,902 | -34,236 | 2.42% | 55,303,599 |
| 2010-06-21 | 2010-06-17 | 4.950 | 11,358,138 | +901 | 2.43% | 56,227,220 |
| 2010-06-18 | 2010-06-15 | 5.061 | 11,357,237 | -77,481 | 2.43% | 57,483,360 |
| 2010-06-17 | 2010-06-14 | 5.061 | 11,434,718 | -63,966 | 2.45% | 57,875,521 |
| 2010-06-15 | 2010-06-11 | 4.950 | 11,498,684 | +3,603 | 2.46% | 56,922,978 |
| 2010-06-14 | 2010-06-10 | 4.795 | 11,495,081 | +9,010 | 2.46% | 55,118,882 |
| 2010-06-11 | 2010-06-09 | 4.906 | 11,486,071 | -20,722 | 2.46% | 56,350,579 |
| 2010-06-10 | 2010-06-08 | 4.839 | 11,506,793 | -7,207 | 2.46% | 55,685,921 |
| 2010-06-09 | 2010-06-07 | 4.773 | 11,514,000 | -17,118 | 2.46% | 54,953,998 |
| 2010-06-08 | 2010-06-04 | 4.817 | 11,531,118 | +53,155 | 2.47% | 55,547,659 |
| 2010-06-07 | 2010-06-03 | 4.751 | 11,477,963 | +22,524 | 2.46% | 54,527,201 |
| 2010-06-04 | 2010-06-02 | 4.662 | 11,455,439 | -45,047 | 2.45% | 53,402,998 |
| 2010-06-03 | 2010-06-01 | 4.640 | 11,500,486 | -38,741 | 2.46% | 53,357,699 |
| 2010-06-02 | 2010-05-31 | 4.706 | 11,539,227 | -39,641 | 2.47% | 54,305,922 |
| 2010-06-01 | 2010-05-28 | 4.751 | 11,578,868 | +87,391 | 2.48% | 55,006,560 |
| 2010-05-31 | 2010-05-27 | 4.662 | 11,491,477 | +78,382 | 2.46% | 53,571,001 |
| 2010-05-28 | 2010-05-26 | 4.462 | 11,413,095 | -25,226 | 2.44% | 50,925,359 |
| 2010-05-27 | 2010-05-25 | 4.440 | 11,438,321 | +80,183 | 2.45% | 50,783,998 |
| 2010-05-26 | 2010-05-24 | 4.640 | 11,358,138 | +104,509 | 2.43% | 52,697,260 |
| 2010-05-25 | 2010-05-20 | 4.529 | 11,253,629 | -208,117 | 2.41% | 50,963,280 |
| 2010-05-24 | 2010-05-19 | 4.906 | 11,461,746 | -438,757 | 2.45% | 56,231,240 |
| 2010-05-20 | 2010-05-18 | 5.261 | 11,900,503 | +28,830 | 2.55% | 62,610,659 |
| 2010-05-19 | 2010-05-17 | 5.261 | 11,871,673 | -71,174 | 2.54% | 62,458,979 |
| 2010-05-18 | 2010-05-14 | 5.439 | 11,942,847 | +21,622 | 2.56% | 64,954,398 |
| 2010-05-17 | 2010-05-13 | 5.239 | 11,921,225 | +275,688 | 2.55% | 62,455,041 |
| 2010-05-14 | 2010-05-12 | 5.283 | 11,645,537 | +63,966 | 2.49% | 61,527,758 |
| 2010-05-13 | 2010-05-11 | 5.461 | 11,581,571 | +9,010 | 2.48% | 63,246,601 |
| 2010-05-12 | 2010-05-10 | 5.550 | 11,572,561 | +111,716 | 2.48% | 64,224,998 |
| 2010-05-11 | 2010-05-07 | 5.239 | 11,460,845 | +105,410 | 2.45% | 60,043,120 |
| 2010-05-10 | 2010-05-06 | 5.283 | 11,355,435 | +51,353 | 2.43% | 59,995,039 |
| 2010-05-07 | 2010-05-05 | 5.616 | 11,304,082 | -233,343 | 2.42% | 63,487,822 |
| 2010-05-06 | 2010-05-04 | 5.949 | 11,537,425 | +49,552 | 2.47% | 68,640,161 |
| 2010-05-05 | 2010-05-03 | 6.194 | 11,487,873 | +18,920 | 2.46% | 71,150,579 |
| 2010-05-04 | 2010-04-30 | 6.482 | 11,468,953 | -91,896 | 2.45% | 74,343,197 |
| 2010-05-03 | 2010-04-29 | 6.460 | 11,560,849 | -100,905 | 2.47% | 74,682,239 |
| 2010-04-30 | 2010-04-28 | 6.837 | 11,661,754 | -1,069,415 | 2.50% | 79,735,038 |
| 2010-04-29 | 2010-04-27 | 6.416 | 12,731,169 | -194,603 | 2.72% | 81,677,180 |
| 2010-04-28 | 2010-04-26 | 6.371 | 12,925,772 | -36,938 | 2.77% | 82,351,781 |
| 2010-04-27 | 2010-04-23 | 6.371 | 12,962,710 | +108,112 | 2.77% | 82,587,118 |
| 2010-04-26 | 2010-04-22 | 6.105 | 12,854,598 | +6,307 | 2.75% | 78,474,002 |
| 2010-04-23 | 2010-04-21 | 6.282 | 12,848,291 | -244,154 | 2.75% | 80,717,260 |
| 2010-04-22 | 2010-04-20 | 5.683 | 13,092,445 | -191,000 | 2.80% | 74,403,837 |
| 2010-04-21 | 2010-04-19 | 5.550 | 13,283,445 | -350,465 | 2.84% | 73,720,002 |
| 2010-04-20 | 2010-04-16 | 5.772 | 13,633,910 | -308,121 | 2.92% | 78,691,601 |
| 2010-04-19 | 2010-04-15 | 5.461 | 13,942,031 | -174,782 | 2.98% | 76,137,000 |
| 2010-04-16 | 2010-04-14 | 5.283 | 14,116,813 | -112,617 | 3.02% | 74,584,439 |
| 2010-04-15 | 2010-04-13 | 5.150 | 14,229,430 | +34,235 | 3.04% | 73,284,157 |
| 2010-04-14 | 2010-04-12 | 5.128 | 14,195,195 | +33,335 | 3.04% | 72,792,721 |
| 2010-04-13 | 2010-04-09 | 5.106 | 14,161,860 | +25,226 | 3.03% | 72,307,400 |
| 2010-04-12 | 2010-04-08 | 5.128 | 14,136,634 | +140,547 | 3.02% | 72,492,421 |
| 2010-04-09 | 2010-04-07 | 5.195 | 13,996,087 | -164,872 | 2.99% | 72,703,798 |
| 2010-04-08 | 2010-04-01 | 5.217 | 14,160,959 | -172,079 | 3.03% | 73,874,599 |
| 2010-04-07 | 2010-03-31 | 5.128 | 14,333,038 | -99,104 | 3.07% | 73,499,578 |
| 2010-04-01 | 2010-03-30 | 5.172 | 14,432,142 | -77,481 | 3.09% | 74,648,541 |
| 2010-03-31 | 2010-03-29 | 5.084 | 14,509,623 | -128,834 | 3.10% | 73,760,902 |
| 2010-03-30 | 2010-03-26 | 5.394 | 14,638,457 | +34,236 | 3.13% | 78,965,281 |
| 2010-03-29 | 2010-03-25 | 5.283 | 14,604,221 | -901 | 3.12% | 77,159,599 |
| 2010-03-26 | 2010-03-24 | 5.328 | 14,605,122 | -119,825 | 3.13% | 77,812,800 |
| 2010-03-25 | 2010-03-23 | 5.483 | 14,724,947 | -49,552 | 3.15% | 80,739,360 |
| 2010-03-24 | 2010-03-22 | 5.461 | 14,774,499 | -96,400 | 3.16% | 80,683,082 |
| 2010-03-23 | 2010-03-19 | 5.417 | 14,870,899 | -45,948 | 3.18% | 80,549,280 |
| 2010-03-22 | 2010-03-18 | 5.461 | 14,916,847 | +269,381 | 3.19% | 81,460,440 |
| 2010-03-19 | 2010-03-17 | 5.461 | 14,647,466 | -232,442 | 3.13% | 79,989,359 |
| 2010-03-18 | 2010-03-16 | 5.061 | 14,879,908 | -81,986 | 3.18% | 75,312,958 |
| 2010-03-17 | 2010-03-15 | 4.728 | 14,961,894 | +10,811 | 3.20% | 70,745,820 |
| 2010-03-16 | 2010-03-12 | 4.817 | 14,951,083 | +3,604 | 3.20% | 72,022,302 |
| 2010-03-15 | 2010-03-11 | 4.906 | 14,947,479 | +10,811 | 3.20% | 73,332,221 |
| 2010-03-12 | 2010-03-10 | 4.973 | 14,936,668 | -6,306 | 3.20% | 74,273,922 |
| 2010-03-11 | 2010-03-09 | 5.061 | 14,942,974 | -2,703 | 3.20% | 75,632,159 |
| 2010-03-10 | 2010-03-08 | 5.106 | 14,945,677 | -35,137 | 3.20% | 76,309,400 |
| 2010-03-09 | 2010-03-05 | 5.039 | 14,980,814 | -8,108 | 3.21% | 75,491,122 |
| 2010-03-08 | 2010-03-04 | 4.973 | 14,988,922 | +5,406 | 3.21% | 74,533,760 |
| 2010-03-05 | 2010-03-03 | 4.995 | 14,983,516 | -81,085 | 3.21% | 74,839,498 |
| 2010-03-04 | 2010-03-02 | 5.106 | 15,064,601 | -17,118 | 3.22% | 76,916,600 |
| 2010-03-03 | 2010-03-01 | 5.150 | 15,081,719 | -30,632 | 3.23% | 77,673,601 |
| 2010-03-02 | 2010-02-26 | 5.039 | 15,112,351 | -13,514 | 3.23% | 76,153,961 |
| 2010-03-01 | 2010-02-25 | 5.017 | 15,125,865 | -15,316 | 3.24% | 75,886,281 |
| 2010-02-26 | 2010-02-24 | 4.973 | 15,141,181 | +47,750 | 3.24% | 75,290,881 |
| 2010-02-25 | 2010-02-23 | 4.995 | 15,093,431 | -10,811 | 3.23% | 75,388,500 |
| 2010-02-24 | 2010-02-22 | 4.906 | 15,104,242 | -19,821 | 3.23% | 74,101,299 |
| 2010-02-23 | 2010-02-19 | 4.728 | 15,124,063 | -57,660 | 3.24% | 71,512,620 |
| 2010-02-19 | 2010-02-17 | 4.884 | 15,181,723 | -12,613 | 3.25% | 74,144,400 |
| 2010-02-18 | 2010-02-12 | 4.884 | 15,194,336 | +11,712 | 3.25% | 74,205,999 |
| 2010-02-17 | 2010-02-11 | 4.795 | 15,182,624 | +20,722 | 3.25% | 72,800,640 |
| 2010-02-12 | 2010-02-10 | 4.662 | 15,161,902 | +3,603 | 3.24% | 70,681,798 |
| 2010-02-11 | 2010-02-09 | 4.595 | 15,158,299 | -45,047 | 3.24% | 69,655,502 |
| 2010-02-10 | 2010-02-08 | 4.640 | 15,203,346 | -38,740 | 3.25% | 70,537,502 |
| 2010-02-09 | 2010-02-05 | 4.617 | 15,242,086 | -18,019 | 3.26% | 70,378,880 |
| 2010-02-08 | 2010-02-04 | 4.795 | 15,260,105 | -1,802 | 3.27% | 73,172,161 |
| 2010-02-05 | 2010-02-03 | 4.995 | 15,261,907 | +59,462 | 3.27% | 76,230,002 |
| 2010-02-04 | 2010-02-02 | 4.862 | 15,202,445 | -22,523 | 3.25% | 73,908,122 |
| 2010-02-03 | 2010-02-01 | 4.973 | 15,224,968 | -7,208 | 3.26% | 75,707,520 |
| 2010-02-02 | 2010-01-29 | 4.751 | 15,232,176 | +13,514 | 3.26% | 72,361,962 |
| 2010-02-01 | 2010-01-28 | 4.906 | 15,218,662 | -8,108 | 3.26% | 74,662,642 |
| 2010-01-29 | 2010-01-27 | 4.684 | 15,226,770 | +13,514 | 3.26% | 71,322,220 |
| 2010-01-28 | 2010-01-26 | 4.862 | 15,213,256 | +161,268 | 3.26% | 73,960,681 |
| 2010-01-27 | 2010-01-25 | 5.039 | 15,051,988 | -27,028 | 3.22% | 75,849,781 |
| 2010-01-26 | 2010-01-22 | 5.172 | 15,079,016 | -17,118 | 3.23% | 77,994,420 |
| 2010-01-25 | 2010-01-21 | 5.128 | 15,096,134 | +28,830 | 3.23% | 77,412,721 |
| 2010-01-22 | 2010-01-20 | 5.261 | 15,067,304 | +106,311 | 3.22% | 79,271,761 |
| 2010-01-21 | 2010-01-19 | 5.483 | 14,960,993 | +44,146 | 3.20% | 82,033,640 |
| 2010-01-20 | 2010-01-18 | 5.639 | 14,916,847 | -230,640 | 3.19% | 84,109,560 |
| 2010-01-19 | 2010-01-15 | 5.461 | 15,147,487 | -77,481 | 3.24% | 82,719,958 |
| 2010-01-18 | 2010-01-14 | 5.505 | 15,224,968 | -108,113 | 3.26% | 83,819,040 |
| 2010-01-15 | 2010-01-13 | 5.439 | 15,333,081 | -174,782 | 3.28% | 83,393,101 |
| 2010-01-14 | 2010-01-12 | 5.550 | 15,507,863 | -140,546 | 3.32% | 86,065,000 |
| 2010-01-13 | 2010-01-11 | 5.439 | 15,648,409 | +216,225 | 3.35% | 85,108,098 |
| 2010-01-12 | 2010-01-08 | 5.550 | 15,432,184 | -105,410 | 3.30% | 85,645,000 |
| 2010-01-11 | 2010-01-07 | 5.550 | 15,537,594 | -65,768 | 3.32% | 86,230,000 |
| 2010-01-08 | 2010-01-06 | 5.727 | 15,603,362 | -298,211 | 3.34% | 89,366,037 |
| 2010-01-07 | 2010-01-05 | 5.838 | 15,901,573 | -267,579 | 3.40% | 92,838,998 |
| 2010-01-06 | 2010-01-04 | 5.750 | 16,169,152 | +450,469 | 3.46% | 92,965,459 |
| 2010-01-05 | 2009-12-31 | 5.594 | 15,718,683 | -14,415 | 3.36% | 87,932,882 |
| 2010-01-04 | 2009-12-29 | 5.350 | 15,733,098 | -303,616 | 3.37% | 84,171,662 |
| 2009-12-30 | 2009-12-28 | 5.106 | 16,036,714 | +159,466 | 3.43% | 81,879,999 |
| 2009-12-29 | 2009-12-24 | 4.728 | 15,877,248 | +48,651 | 3.40% | 75,073,980 |
| 2009-12-28 | 2009-12-22 | 4.506 | 15,828,597 | +38,740 | 3.39% | 71,330,139 |
| 2009-12-23 | 2009-12-21 | 4.462 | 15,789,857 | -27,028 | 3.38% | 70,454,521 |
| 2009-12-22 | 2009-12-18 | 4.551 | 15,816,885 | -9,910 | 3.38% | 71,979,600 |
| 2009-12-21 | 2009-12-17 | 4.728 | 15,826,795 | -61,264 | 3.39% | 74,835,418 |
| 2009-12-18 | 2009-12-16 | 4.928 | 15,888,059 | +42,344 | 3.40% | 78,299,399 |
| 2009-12-17 | 2009-12-15 | 4.973 | 15,845,715 | +136,943 | 3.39% | 78,794,240 |
| 2009-12-16 | 2009-12-14 | 5.039 | 15,708,772 | +76,579 | 3.36% | 79,159,438 |
| 2009-12-15 | 2009-12-11 | 5.061 | 15,632,193 | +109,915 | 3.34% | 79,120,562 |
| 2009-12-14 | 2009-12-10 | 4.973 | 15,522,278 | +8,108 | 3.32% | 77,185,920 |
| 2009-12-11 | 2009-12-09 | 5.128 | 15,514,170 | +28,831 | 3.32% | 79,556,403 |
| 2009-12-10 | 2009-12-08 | 5.261 | 15,485,339 | -115,321 | 3.31% | 81,471,118 |
| 2009-12-09 | 2009-12-07 | 5.261 | 15,600,660 | -124,329 | 3.34% | 82,077,842 |
| 2009-12-08 | 2009-12-04 | 5.061 | 15,724,989 | -160,367 | 3.36% | 79,590,239 |
| 2009-12-07 | 2009-12-03 | 5.106 | 15,885,356 | -160,368 | 3.40% | 81,107,198 |
| 2009-12-04 | 2009-12-02 | 5.084 | 16,045,724 | -474,794 | 3.43% | 81,569,802 |
| 2009-12-03 | 2009-12-01 | 4.928 | 16,520,518 | -482,003 | 3.53% | 81,416,278 |
| 2009-12-02 | 2009-11-30 | 4.662 | 17,002,521 | -27,929 | 3.64% | 79,262,401 |
| 2009-12-01 | 2009-11-27 | 4.529 | 17,030,450 | -607,233 | 3.64% | 77,124,241 |
| 2009-11-30 | 2009-11-26 | 4.817 | 17,637,683 | -1,236,989 | 3.77% | 84,964,181 |
| 2009-11-27 | 2009-11-25 | 4.462 | 18,874,672 | -101,806 | 4.04% | 84,219,000 |
| 2009-11-26 | 2009-11-24 | 4.418 | 18,976,478 | -39,641 | 4.06% | 83,830,740 |
| 2009-11-25 | 2009-11-23 | 4.462 | 19,016,119 | -115,321 | 4.07% | 84,850,138 |
| 2009-11-24 | 2009-11-20 | 4.395 | 19,131,440 | +26,128 | 4.09% | 84,090,602 |
| 2009-11-23 | 2009-11-19 | 4.440 | 19,105,312 | -33,335 | 4.09% | 84,823,998 |
| 2009-11-20 | 2009-11-18 | 4.462 | 19,138,647 | -155,863 | 4.10% | 85,396,860 |
| 2009-11-19 | 2009-11-17 | 4.440 | 19,294,510 | -64,867 | 4.13% | 85,664,002 |
| 2009-11-18 | 2009-11-16 | 4.506 | 19,359,377 | -212,622 | 4.14% | 87,241,279 |
| 2009-11-17 | 2009-11-13 | 4.462 | 19,571,999 | -102,707 | 4.19% | 87,330,481 |
| 2009-11-16 | 2009-11-12 | 4.351 | 19,674,706 | +97,302 | 4.21% | 85,604,961 |
| 2009-11-13 | 2009-11-11 | 4.351 | 19,577,404 | -32,434 | 4.19% | 85,181,598 |
| 2009-11-12 | 2009-11-10 | 4.418 | 19,609,838 | +39,641 | 4.20% | 86,628,679 |
| 2009-11-11 | 2009-11-09 | 4.506 | 19,570,197 | +263,074 | 4.19% | 88,191,321 |
| 2009-11-10 | 2009-11-06 | 4.484 | 19,307,123 | -274,786 | 4.13% | 86,577,201 |
| 2009-11-09 | 2009-11-05 | 4.240 | 19,581,909 | +159,466 | 4.19% | 83,027,700 |
| 2009-11-06 | 2009-11-04 | 4.307 | 19,422,443 | -107,212 | 4.16% | 83,645,041 |
| 2009-11-05 | 2009-11-03 | 4.218 | 19,529,655 | -16,217 | 4.18% | 82,372,602 |
| 2009-11-04 | 2009-11-02 | 4.173 | 19,545,872 | +522,545 | 4.18% | 81,573,202 |
| 2009-11-03 | 2009-10-30 | 4.284 | 19,023,327 | +224,334 | 4.07% | 81,503,900 |
| 2009-11-02 | 2009-10-29 | 4.196 | 18,798,993 | +254,966 | 4.02% | 78,873,480 |
| 2009-10-30 | 2009-10-28 | 4.307 | 18,544,027 | +29,731 | 3.97% | 79,862,038 |
| 2009-10-29 | 2009-10-27 | 4.307 | 18,514,296 | +176,584 | 3.96% | 79,733,998 |
| 2009-10-28 | 2009-10-23 | 4.440 | 18,337,712 | +344,158 | 3.92% | 81,415,999 |
| 2009-10-27 | 2009-10-22 | 4.440 | 17,993,554 | +42,345 | 3.85% | 79,888,002 |
| 2009-10-23 | 2009-10-21 | 4.506 | 17,951,209 | -49,552 | 3.84% | 80,895,498 |
| 2009-10-22 | 2009-10-20 | 4.573 | 18,000,761 | +297,310 | 3.85% | 82,317,599 |
| 2009-10-21 | 2009-10-19 | 4.529 | 17,703,451 | +26,127 | 3.79% | 80,171,999 |
| 2009-10-20 | 2009-10-16 | 4.462 | 17,677,324 | -290,102 | 3.78% | 78,876,420 |
| 2009-10-19 | 2009-10-15 | 4.484 | 17,967,426 | -381,999 | 3.84% | 80,569,718 |
| 2009-10-16 | 2009-10-14 | 4.440 | 18,349,425 | +145,953 | 3.93% | 81,468,002 |
| 2009-10-15 | 2009-10-13 | 4.462 | 18,203,472 | -17,118 | 3.89% | 81,224,098 |
| 2009-10-14 | 2009-10-12 | 4.329 | 18,220,590 | +317,130 | 3.90% | 78,873,599 |
| 2009-10-13 | 2009-10-09 | 4.484 | 17,903,460 | +89,193 | 3.83% | 80,282,881 |
| 2009-10-12 | 2009-10-08 | 4.462 | 17,814,267 | -53,155 | 3.81% | 79,487,461 |
| 2009-10-09 | 2009-10-07 | 4.529 | 17,867,422 | -135,141 | 3.82% | 80,914,559 |
| 2009-10-08 | 2009-10-06 | 4.218 | 18,002,563 | -6,307 | 3.85% | 75,931,600 |
| 2009-10-07 | 2009-10-05 | 4.151 | 18,008,870 | -19,820 | 3.85% | 74,758,862 |
| 2009-10-06 | 2009-10-02 | 4.151 | 18,028,690 | +61,264 | 3.86% | 74,841,139 |
| 2009-10-05 | 2009-09-30 | 4.218 | 17,967,426 | -181,089 | 3.84% | 75,783,398 |
| 2009-10-02 | 2009-09-29 | 4.373 | 18,148,515 | +113,518 | 3.88% | 79,367,359 |
| 2009-09-30 | 2009-09-28 | 4.373 | 18,034,997 | +115,320 | 3.86% | 78,870,921 |
| 2009-09-29 | 2009-09-25 | 4.595 | 17,919,677 | +90,995 | 3.83% | 82,344,602 |
| 2009-09-28 | 2009-09-24 | 4.506 | 17,828,682 | -34,235 | 3.81% | 80,343,341 |
| 2009-09-25 | 2009-09-23 | 4.506 | 17,862,917 | -173,882 | 3.82% | 80,497,618 |
| 2009-09-24 | 2009-09-22 | 4.640 | 18,036,799 | +20,722 | 3.86% | 83,683,601 |
| 2009-09-23 | 2009-09-21 | 4.640 | 18,016,077 | -9,009 | 3.85% | 83,587,460 |
| 2009-09-22 | 2009-09-18 | 4.884 | 18,025,086 | +743,274 | 3.86% | 88,030,798 |
| 2009-09-21 | 2009-09-17 | 4.728 | 17,281,812 | -683,813 | 3.70% | 81,715,321 |
| 2009-09-18 | 2009-09-16 | 3.840 | 17,965,625 | +119,825 | 3.84% | 68,995,862 |
| 2009-09-17 | 2009-09-15 | 3.929 | 17,845,800 | +255,867 | 3.82% | 70,120,321 |
| 2009-09-16 | 2009-09-14 | 3.996 | 17,589,933 | +123,429 | 3.76% | 70,286,400 |
| 2009-09-15 | 2009-09-11 | 4.062 | 17,466,504 | -288,301 | 3.74% | 70,956,419 |
| 2009-09-14 | 2009-09-10 | 4.040 | 17,754,805 | +200,009 | 3.80% | 71,733,481 |
| 2009-09-11 | 2009-09-09 | 4.040 | 17,554,796 | +206,315 | 3.76% | 70,925,399 |
| 2009-09-10 | 2009-09-08 | 4.085 | 17,348,481 | -209,018 | 3.71% | 70,862,079 |
| 2009-09-09 | 2009-09-07 | 4.173 | 17,557,499 | +245,055 | 3.76% | 73,274,879 |
| 2009-09-08 | 2009-09-04 | 4.196 | 17,312,444 | -434,252 | 3.70% | 72,636,481 |
| 2009-09-07 | 2009-09-03 | 4.307 | 17,746,696 | +60,363 | 3.80% | 76,428,239 |
| 2009-09-04 | 2009-09-02 | 4.329 | 17,686,333 | +442,361 | 3.78% | 76,560,898 |
| 2009-09-03 | 2009-09-01 | 4.440 | 17,243,972 | -585,611 | 3.69% | 76,559,998 |
| 2009-09-02 | 2009-08-31 | 4.129 | 17,829,583 | +1,386,545 | 3.81% | 73,618,801 |
| 2009-09-01 | 2009-08-28 | 4.529 | 16,443,038 | +1,427,088 | 3.52% | 74,464,082 |
| 2009-08-31 | 2009-08-27 | 5.705 | 15,015,950 | +267,579 | 3.21% | 85,668,379 |
| 2009-08-28 | 2009-08-26 | 5.861 | 14,748,371 | +122,527 | 3.16% | 86,433,598 |
| 2009-08-27 | 2009-08-25 | 5.927 | 14,625,844 | +107,212 | 3.13% | 86,689,562 |
| 2009-08-26 | 2009-08-24 | 5.794 | 14,518,632 | +28,830 | 3.11% | 84,120,300 |
| 2009-08-25 | 2009-08-21 | 5.838 | 14,489,802 | +174,782 | 3.10% | 84,596,581 |
| 2009-08-24 | 2009-08-20 | 5.949 | 14,315,020 | +15,316 | 3.06% | 85,165,042 |
| 2009-08-21 | 2009-08-19 | 5.772 | 14,299,704 | +532,455 | 3.06% | 82,534,401 |
| 2009-08-20 | 2009-08-18 | 5.794 | 13,767,249 | +288,301 | 2.95% | 79,766,821 |
| 2009-08-19 | 2009-08-17 | 5.994 | 13,478,948 | -486,507 | 2.88% | 80,789,398 |
| 2009-08-18 | 2009-08-14 | 6.260 | 13,965,455 | +367,583 | 2.99% | 87,425,638 |
| 2009-08-17 | 2009-08-13 | 6.482 | 13,597,872 | +257,668 | 2.91% | 88,143,118 |
| 2009-08-14 | 2009-08-12 | 6.438 | 13,340,204 | +196,405 | 2.85% | 85,880,602 |
| 2009-08-13 | 2009-08-11 | 6.660 | 13,143,799 | -141,447 | 2.81% | 87,534,000 |
| 2009-08-12 | 2009-08-10 | 6.815 | 13,285,246 | -283,796 | 2.84% | 90,540,437 |
| 2009-08-11 | 2009-08-07 | 6.771 | 13,569,042 | +853,189 | 2.90% | 91,872,099 |
| 2009-08-10 | 2009-08-06 | 7.126 | 12,715,853 | -37,839 | 2.72% | 90,611,880 |
| 2009-08-07 | 2009-08-05 | 6.926 | 12,753,692 | -377,494 | 2.73% | 88,333,437 |
| 2009-08-06 | 2009-08-04 | 7.170 | 13,131,186 | +287,400 | 2.81% | 94,154,501 |
| 2009-08-05 | 2009-08-03 | 7.237 | 12,843,786 | -70,274 | 2.75% | 92,949,118 |
| 2009-08-04 | 2009-07-31 | 7.303 | 12,914,060 | +692,823 | 2.76% | 94,317,723 |
| 2009-08-03 | 2009-07-30 | 7.281 | 12,221,237 | +262,173 | 2.61% | 88,986,397 |
| 2009-07-31 | 2009-07-29 | 7.392 | 11,959,064 | +260,371 | 2.56% | 88,404,838 |
| 2009-07-30 | 2009-07-28 | 7.592 | 11,698,693 | -1,211,763 | 2.50% | 88,817,401 |
| 2009-07-29 | 2009-07-27 | 7.281 | 12,910,456 | +1,923,505 | 2.76% | 94,004,801 |
| 2009-07-28 | 2009-07-24 | 6.948 | 10,986,951 | -1,197,348 | 2.35% | 76,340,700 |
| 2009-07-27 | 2009-07-23 | 6.216 | 12,184,299 | -222,532 | 2.61% | 75,734,400 |
| 2009-07-24 | 2009-07-22 | 6.149 | 12,406,831 | -46,849 | 2.65% | 76,291,341 |
| 2009-07-23 | 2009-07-21 | 6.327 | 12,453,680 | -209,919 | 2.66% | 78,791,102 |
| 2009-07-22 | 2009-07-20 | 6.282 | 12,663,599 | +47,750 | 2.71% | 79,556,963 |
| 2009-07-21 | 2009-07-17 | 6.393 | 12,615,849 | -1,067,612 | 2.80% | 80,657,282 |
| 2009-07-20 | 2009-07-16 | 6.060 | 13,683,461 | +566,690 | 3.04% | 82,926,477 |
| 2009-07-17 | 2009-07-15 | 6.171 | 13,116,771 | -298,211 | 2.91% | 80,948,041 |
| 2009-07-16 | 2009-07-14 | 5.994 | 13,414,982 | +263,075 | 2.98% | 80,406,002 |
| 2009-07-15 | 2009-07-13 | 5.949 | 13,151,907 | +998,240 | 2.92% | 78,245,277 |
| 2009-07-14 | 2009-07-10 | 6.171 | 12,153,667 | +445,965 | 2.70% | 75,004,400 |
| 2009-07-13 | 2009-07-09 | 6.460 | 11,707,702 | -1,359,517 | 2.60% | 75,630,898 |
| 2009-07-10 | 2009-07-08 | 6.149 | 13,067,219 | +1,281,135 | 2.90% | 80,352,159 |
| 2009-07-09 | 2009-07-07 | 6.216 | 11,786,084 | +1,878,458 | 2.62% | 73,259,200 |
| 2009-07-08 | 2009-07-06 | 6.527 | 9,907,626 | +781,114 | 2.20% | 64,662,359 |
| 2009-07-07 | 2009-07-03 | 5.949 | 9,126,512 | 2.03% | 54,296,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy