History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 2,824,338 | +0 | 0.11% | 8,303,554 |
| 2025-10-13 | 2025-10-09 | 3.010 | 2,824,338 | +0 | 0.11% | 8,501,257 |
| 2025-10-10 | 2025-10-08 | 3.050 | 2,824,338 | +0 | 0.11% | 8,614,231 |
| 2025-10-09 | 2025-10-06 | 3.160 | 2,824,338 | +0 | 0.11% | 8,924,908 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,824,338 | +0 | 0.11% | 9,235,585 |
| 2025-10-06 | 2025-10-02 | 3.280 | 2,824,338 | +0 | 0.11% | 9,263,829 |
| 2025-10-03 | 2025-09-30 | 3.310 | 2,824,338 | +0 | 0.11% | 9,348,559 |
| 2025-10-02 | 2025-09-29 | 3.100 | 2,824,338 | +0 | 0.11% | 8,755,448 |
| 2025-09-30 | 2025-09-26 | 2.980 | 2,824,338 | +0 | 0.11% | 8,416,527 |
| 2025-09-29 | 2025-09-25 | 3.190 | 2,824,338 | +0 | 0.11% | 9,009,638 |
| 2025-09-26 | 2025-09-24 | 3.300 | 2,824,338 | +16,000 | 0.11% | 9,320,315 |
| 2025-09-25 | 2025-09-23 | 3.380 | 2,808,338 | -44,000 | 0.11% | 9,492,182 |
| 2025-09-23 | 2025-09-19 | 3.150 | 2,852,338 | +124,000 | 0.11% | 8,984,865 |
| 2025-09-11 | 2025-09-09 | 2.950 | 2,728,338 | -50,000 | 0.11% | 8,048,597 |
| 2025-09-10 | 2025-09-08 | 2.810 | 2,778,338 | +4,000 | 0.11% | 7,807,130 |
| 2025-09-09 | 2025-09-05 | 2.750 | 2,774,338 | +66,000 | 0.11% | 7,629,430 |
| 2025-09-05 | 2025-09-03 | 2.610 | 2,708,338 | -30,000 | 0.11% | 7,068,762 |
| 2025-09-01 | 2025-08-28 | 2.480 | 2,738,338 | -30,000 | 0.11% | 6,791,078 |
| 2025-08-29 | 2025-08-27 | 2.420 | 2,768,338 | +10,000 | 0.11% | 6,699,378 |
| 2025-08-28 | 2025-08-26 | 2.350 | 2,758,338 | -4,000 | 0.11% | 6,482,094 |
| 2025-08-27 | 2025-08-25 | 2.260 | 2,762,338 | +220,000 | 0.11% | 6,242,884 |
| 2025-08-26 | 2025-08-22 | 2.250 | 2,542,338 | +462,000 | 0.10% | 5,720,260 |
| 2025-08-25 | 2025-08-21 | 2.270 | 2,080,338 | -250,000 | 0.08% | 4,722,367 |
| 2025-08-22 | 2025-08-20 | 2.200 | 2,330,338 | -500,000 | 0.09% | 5,126,744 |
| 2025-08-21 | 2025-08-19 | 2.140 | 2,830,338 | -200,000 | 0.11% | 6,056,923 |
| 2025-08-19 | 2025-08-15 | 2.200 | 3,030,338 | -600,000 | 0.12% | 6,666,744 |
| 2025-08-15 | 2025-08-13 | 2.230 | 3,630,338 | +178,000 | 0.14% | 8,095,654 |
| 2025-08-12 | 2025-08-08 | 2.220 | 3,452,338 | -100,000 | 0.14% | 7,664,190 |
| 2025-08-08 | 2025-08-06 | 1.980 | 3,552,338 | -228,000 | 0.14% | 7,033,629 |
| 2025-08-01 | 2025-07-30 | 1.840 | 3,780,338 | +100,000 | 0.15% | 6,955,822 |
| 2025-07-22 | 2025-07-18 | 1.730 | 3,680,338 | +30,000 | 0.15% | 6,366,985 |
| 2025-07-11 | 2025-07-09 | 2.010 | 3,650,338 | +30,000 | 0.14% | 7,337,179 |
| 2025-07-10 | 2025-07-08 | 2.040 | 3,620,338 | +236,000 | 0.14% | 7,385,490 |
| 2025-07-09 | 2025-07-07 | 1.920 | 3,384,338 | +20,000 | 0.13% | 6,497,929 |
| 2025-07-02 | 2025-06-27 | 1.650 | 3,364,338 | -10,000 | 0.13% | 5,551,158 |
| 2025-06-27 | 2025-06-25 | 1.580 | 3,374,338 | -60,000 | 0.13% | 5,331,454 |
| 2025-06-26 | 2025-06-24 | 1.570 | 3,434,338 | -40,000 | 0.14% | 5,391,911 |
| 2025-06-24 | 2025-06-20 | 1.510 | 3,474,338 | +45,715 | 0.14% | 5,245,787 |
| 2025-06-02 | 2025-05-29 | 1.338 | 3,428,623 | -39,474 | 0.14% | 4,586,126 |
| 2025-05-12 | 2025-05-08 | 1.125 | 3,468,097 | +1,974 | 0.14% | 3,900,916 |
| 2025-03-19 | 2025-03-17 | 0.871 | 3,466,123 | +76,974 | 0.14% | 3,020,611 |
| 2025-01-07 | 2025-01-03 | 1.419 | 3,389,149 | -296,053 | 0.14% | 4,809,083 |
| 2025-01-06 | 2025-01-02 | 1.254 | 3,685,202 | +53,409 | 0.15% | 4,622,891 |
| 2024-12-17 | 2024-12-13 | 1.357 | 3,631,793 | +70,023 | 0.15% | 4,929,326 |
| 2024-11-18 | 2024-11-14 | 1.337 | 3,561,770 | +291,762 | 0.15% | 4,761,039 |
| 2024-11-05 | 2024-11-01 | 1.594 | 3,270,008 | -15,561 | 0.13% | 5,211,623 |
| 2024-10-30 | 2024-10-28 | 1.655 | 3,285,569 | -33,066 | 0.14% | 5,439,124 |
| 2024-10-25 | 2024-10-23 | 1.522 | 3,318,635 | -11,671 | 0.14% | 5,050,260 |
| 2024-10-24 | 2024-10-22 | 1.512 | 3,330,306 | -1,945 | 0.14% | 5,033,777 |
| 2024-10-23 | 2024-10-21 | 1.501 | 3,332,251 | -101,144 | 0.14% | 5,002,454 |
| 2024-10-21 | 2024-10-17 | 1.491 | 3,433,395 | -15,561 | 0.14% | 5,118,990 |
| 2024-10-16 | 2024-10-14 | 1.378 | 3,448,956 | -155,606 | 0.14% | 4,752,093 |
| 2024-10-09 | 2024-10-07 | 1.378 | 3,604,562 | -145,881 | 0.15% | 4,966,493 |
| 2024-10-08 | 2024-10-04 | 1.265 | 3,750,443 | -486,270 | 0.15% | 4,743,296 |
| 2024-10-04 | 2024-10-02 | 1.152 | 4,236,713 | +486,270 | 0.17% | 4,879,098 |
| 2024-09-26 | 2024-09-24 | 1.265 | 3,750,443 | -486,270 | 0.15% | 4,743,296 |
| 2024-09-25 | 2024-09-23 | 1.285 | 4,236,713 | -48,627 | 0.17% | 5,445,422 |
| 2024-09-19 | 2024-09-16 | 0.997 | 4,285,340 | -15,561 | 0.18% | 4,274,148 |
| 2024-09-05 | 2024-09-03 | 0.925 | 4,300,901 | -89,473 | 0.18% | 3,980,104 |
| 2024-09-03 | 2024-08-30 | 0.781 | 4,390,374 | -58,353 | 0.18% | 3,430,897 |
| 2024-08-29 | 2024-08-27 | 0.740 | 4,448,727 | -19,451 | 0.18% | 3,293,523 |
| 2024-07-29 | 2024-07-25 | 0.802 | 4,468,178 | -972,540 | 0.18% | 3,583,584 |
| 2024-06-28 | 2024-06-26 | 0.823 | 5,440,718 | -19,451 | 0.22% | 4,475,471 |
| 2024-06-14 | 2024-06-12 | 0.833 | 5,460,169 | -19,450 | 0.23% | 4,547,614 |
| 2024-06-06 | 2024-06-04 | 0.792 | 5,479,619 | -58,353 | 0.23% | 4,338,440 |
| 2024-05-14 | 2024-05-10 | 0.648 | 5,537,972 | -538,787 | 0.23% | 3,587,433 |
| 2024-05-13 | 2024-05-09 | 0.648 | 6,076,759 | -920,023 | 0.25% | 3,936,453 |
| 2024-05-09 | 2024-05-07 | 0.648 | 6,996,782 | -410,412 | 0.29% | 4,532,433 |
| 2024-04-26 | 2024-04-24 | 0.658 | 7,407,194 | -11,670 | 0.31% | 4,874,457 |
| 2024-04-22 | 2024-04-18 | 0.709 | 7,418,864 | +1,213,730 | 0.31% | 5,263,553 |
| 2024-04-19 | 2024-04-17 | 0.607 | 6,205,134 | +597,139 | 0.26% | 3,764,399 |
| 2024-04-08 | 2024-04-03 | 0.596 | 5,607,995 | -19,450 | 0.23% | 3,344,476 |
| 2024-04-02 | 2024-03-27 | 0.555 | 5,627,445 | -398,742 | 0.23% | 3,124,622 |
| 2024-03-27 | 2024-03-25 | 0.514 | 6,026,187 | -38,901 | 0.25% | 3,098,169 |
| 2024-03-25 | 2024-03-21 | 0.447 | 6,065,088 | -15,561 | 0.25% | 2,712,807 |
| 2024-03-19 | 2024-03-15 | 0.504 | 6,080,649 | +97,254 | 0.25% | 3,063,646 |
| 2024-03-18 | 2024-03-14 | 0.524 | 5,983,395 | -58,352 | 0.25% | 3,137,692 |
| 2024-03-13 | 2024-03-11 | 0.545 | 6,041,747 | -29,177 | 0.25% | 3,292,539 |
| 2024-03-12 | 2024-03-08 | 0.535 | 6,070,924 | -1,069,794 | 0.25% | 3,246,016 |
| 2024-03-08 | 2024-03-06 | 0.586 | 7,140,718 | -995,881 | 0.29% | 4,185,133 |
| 2024-03-05 | 2024-03-01 | 0.617 | 8,136,599 | -58,352 | 0.34% | 5,019,803 |
| 2024-02-26 | 2024-02-22 | 0.545 | 8,194,951 | -77,803 | 0.34% | 4,465,959 |
| 2024-02-23 | 2024-02-21 | 0.504 | 8,272,754 | -194,508 | 0.34% | 4,168,105 |
| 2024-02-22 | 2024-02-20 | 0.499 | 8,467,262 | +77,803 | 0.35% | 4,222,574 |
| 2024-01-24 | 2024-01-22 | 0.288 | 8,389,459 | -19,451 | 0.35% | 2,415,375 |
| 2024-01-23 | 2024-01-19 | 0.298 | 8,408,910 | -58,352 | 0.35% | 2,507,438 |
| 2023-12-28 | 2023-12-22 | 0.252 | 8,467,262 | -268,421 | 0.35% | 2,133,053 |
| 2023-12-05 | 2023-12-01 | 0.216 | 8,735,683 | +19,450 | 0.36% | 1,886,291 |
| 2023-09-25 | 2023-09-21 | 0.223 | 8,716,233 | +38,902 | 0.36% | 1,944,827 |
| 2023-09-19 | 2023-09-15 | 0.216 | 8,677,331 | +46,682 | 0.36% | 1,873,691 |
| 2023-09-11 | 2023-09-06 | 0.226 | 8,630,649 | -38,902 | 0.36% | 1,952,354 |
| 2023-09-06 | 2023-09-04 | 0.222 | 8,669,551 | -38,901 | 0.36% | 1,925,497 |
| 2023-08-23 | 2023-08-21 | 0.195 | 8,708,452 | +33,066 | 0.36% | 1,701,324 |
| 2023-08-16 | 2023-08-14 | 0.234 | 8,675,386 | -23,341 | 0.36% | 2,033,837 |
| 2023-08-15 | 2023-08-11 | 0.242 | 8,698,727 | +291,762 | 0.36% | 2,101,919 |
| 2023-02-14 | 2023-02-10 | 0.272 | 8,406,965 | -223,684 | 0.35% | 2,290,750 |
| 2023-02-13 | 2023-02-09 | 0.267 | 8,630,649 | +223,684 | 0.36% | 2,307,328 |
| 2023-02-06 | 2023-02-02 | 0.267 | 8,406,965 | -3,890 | 0.35% | 2,247,528 |
| 2022-12-06 | 2022-12-02 | 0.236 | 8,410,855 | +389,016 | 0.35% | 1,989,118 |
| 2022-10-14 | 2022-10-12 | 0.293 | 8,021,839 | -1,945 | 0.33% | 2,350,776 |
| 2022-09-29 | 2022-09-27 | 0.288 | 8,023,784 | -27,231 | 0.33% | 2,310,095 |
| 2022-09-01 | 2022-08-30 | 0.406 | 8,051,015 | +89,473 | 0.33% | 3,269,943 |
| 2022-08-30 | 2022-08-26 | 0.416 | 7,961,542 | +332,609 | 0.33% | 3,315,467 |
| 2022-08-26 | 2022-08-24 | 0.401 | 7,628,933 | +560,183 | 0.31% | 3,059,292 |
| 2022-08-23 | 2022-08-19 | 0.411 | 7,068,750 | +180,893 | 0.29% | 2,907,335 |
| 2022-08-19 | 2022-08-17 | 0.416 | 6,887,857 | +468,764 | 0.28% | 2,868,347 |
| 2022-08-18 | 2022-08-16 | 0.416 | 6,419,093 | +322,883 | 0.26% | 2,673,137 |
| 2022-08-04 | 2022-08-02 | 0.422 | 6,096,210 | +606,865 | 0.25% | 2,570,019 |
| 2022-07-07 | 2022-07-05 | 0.499 | 5,489,345 | -29,176 | 0.23% | 2,737,504 |
| 2022-07-04 | 2022-06-29 | 0.509 | 5,518,521 | +29,176 | 0.23% | 2,808,797 |
| 2022-06-14 | 2022-06-10 | 0.524 | 5,489,345 | -9,725 | 0.23% | 2,878,613 |
| 2022-06-13 | 2022-06-09 | 0.514 | 5,499,070 | +1,653,318 | 0.23% | 2,827,169 |
| 2022-06-02 | 2022-05-31 | 0.504 | 3,845,752 | -48,627 | 0.16% | 1,937,626 |
| 2022-05-31 | 2022-05-27 | 0.458 | 3,894,379 | +29,176 | 0.16% | 1,781,930 |
| 2022-05-30 | 2022-05-26 | 0.458 | 3,865,203 | -19,451 | 0.16% | 1,768,580 |
| 2022-05-27 | 2022-05-25 | 0.422 | 3,884,654 | +48,627 | 0.16% | 1,637,679 |
| 2022-05-18 | 2022-05-16 | 0.401 | 3,836,027 | -29,176 | 0.16% | 1,538,292 |
| 2022-05-12 | 2022-05-10 | 0.406 | 3,865,203 | -75,858 | 0.16% | 1,569,864 |
| 2022-05-04 | 2022-04-29 | 0.447 | 3,941,061 | +70,023 | 0.16% | 1,762,767 |
| 2022-04-20 | 2022-04-14 | 0.401 | 3,871,038 | -145,881 | 0.16% | 1,552,332 |
| 2022-04-19 | 2022-04-13 | 0.401 | 4,016,919 | +97,254 | 0.17% | 1,610,832 |
| 2022-04-11 | 2022-04-07 | 0.380 | 3,919,665 | +38,901 | 0.16% | 1,491,225 |
| 2022-04-08 | 2022-04-06 | 0.380 | 3,880,764 | -1,945 | 0.16% | 1,476,425 |
| 2022-04-07 | 2022-04-04 | 0.380 | 3,882,709 | +29,177 | 0.16% | 1,477,165 |
| 2022-04-06 | 2022-04-01 | 0.401 | 3,853,532 | +29,176 | 0.16% | 1,545,312 |
| 2022-04-01 | 2022-03-30 | 0.545 | 3,824,356 | -184,783 | 0.16% | 2,084,139 |
| 2022-03-09 | 2022-03-07 | 0.442 | 4,009,139 | +48,627 | 0.17% | 1,772,605 |
| 2022-03-08 | 2022-03-04 | 0.427 | 3,960,512 | -145,881 | 0.16% | 1,690,020 |
| 2022-02-18 | 2022-02-16 | 0.360 | 4,106,393 | -38,901 | 0.17% | 1,477,818 |
| 2022-02-17 | 2022-02-15 | 0.339 | 4,145,294 | -976,431 | 0.17% | 1,406,571 |
| 2022-02-16 | 2022-02-14 | 0.391 | 5,121,725 | -350,114 | 0.21% | 2,001,209 |
| 2022-02-14 | 2022-02-10 | 0.324 | 5,471,839 | -93,364 | 0.23% | 1,772,296 |
| 2022-01-25 | 2022-01-21 | 0.229 | 5,565,203 | -194,508 | 0.23% | 1,276,081 |
| 2022-01-19 | 2022-01-17 | 0.198 | 5,759,711 | -97,254 | 0.24% | 1,143,011 |
| 2021-12-20 | 2021-12-16 | 0.188 | 5,856,965 | +194,508 | 0.24% | 1,102,088 |
| 2021-12-08 | 2021-12-06 | 0.191 | 5,662,457 | -972,540 | 0.23% | 1,082,955 |
| 2021-12-01 | 2021-11-29 | 0.180 | 6,634,997 | -1,945 | 0.27% | 1,193,909 |
| 2021-09-30 | 2021-09-28 | 0.283 | 6,636,942 | +97,254 | 0.27% | 1,876,693 |
| 2021-09-16 | 2021-09-14 | 0.257 | 6,539,688 | +1,326,545 | 0.27% | 1,681,085 |
| 2021-08-31 | 2021-08-27 | 0.229 | 5,213,143 | +97,254 | 0.21% | 1,195,355 |
| 2021-08-27 | 2021-08-25 | 0.225 | 5,115,889 | -19,451 | 0.21% | 1,152,014 |
| 2021-07-16 | 2021-07-14 | 0.149 | 5,135,340 | -330,664 | 0.21% | 765,649 |
| 2021-04-21 | 2021-04-19 | 0.130 | 5,466,004 | +1,945 | 0.23% | 708,163 |
| 2021-03-03 | 2021-03-01 | 0.159 | 5,464,059 | -194,508 | 0.23% | 870,842 |
| 2021-01-11 | 2021-01-07 | 0.144 | 5,658,567 | -194,508 | 0.23% | 814,567 |
| 2021-01-05 | 2020-12-31 | 0.149 | 5,853,075 | -77,803 | 0.24% | 872,659 |
| 2020-12-28 | 2020-12-22 | 0.156 | 5,930,878 | -97,254 | 0.24% | 926,947 |
| 2020-12-11 | 2020-12-09 | 0.156 | 6,028,132 | -486,270 | 0.25% | 942,147 |
| 2020-12-10 | 2020-12-08 | 0.151 | 6,514,402 | +583,524 | 0.27% | 984,656 |
| 2020-09-02 | 2020-08-31 | 0.133 | 5,930,878 | +972,540 | 0.24% | 786,686 |
| 2020-08-31 | 2020-08-27 | 0.134 | 4,958,338 | +95,309 | 0.20% | 662,784 |
| 2020-08-17 | 2020-08-13 | 0.138 | 4,863,029 | -400,686 | 0.20% | 670,045 |
| 2020-07-14 | 2020-07-10 | 0.160 | 5,263,715 | +145,881 | 0.22% | 844,325 |
| 2020-06-17 | 2020-06-15 | 0.144 | 5,117,834 | -1,946 | 0.21% | 736,727 |
| 2020-06-10 | 2020-06-08 | 0.142 | 5,119,780 | +194,508 | 0.21% | 726,479 |
| 2020-03-04 | 2020-03-02 | 0.191 | 4,925,272 | -29,176 | 0.20% | 941,967 |
| 2019-09-19 | 2019-09-17 | 0.224 | 4,954,448 | -7,780 | 0.20% | 1,110,566 |
| 2019-07-31 | 2019-07-29 | 0.253 | 4,962,228 | -19,451 | 0.20% | 1,255,175 |
| 2019-04-29 | 2019-04-25 | 0.375 | 4,981,679 | -77,803 | 0.21% | 1,869,653 |
| 2019-01-30 | 2019-01-28 | 0.416 | 5,059,482 | -48,627 | 0.21% | 2,106,947 |
| 2019-01-10 | 2019-01-08 | 0.257 | 5,108,109 | -9,725 | 0.21% | 1,313,084 |
| 2018-12-17 | 2018-12-13 | 0.257 | 5,117,834 | -186,728 | 0.21% | 1,315,584 |
| 2018-11-28 | 2018-11-26 | 0.293 | 5,304,562 | -175,057 | 0.22% | 1,554,486 |
| 2018-11-16 | 2018-11-14 | 0.293 | 5,479,619 | +97,254 | 0.23% | 1,605,786 |
| 2018-11-15 | 2018-11-13 | 0.288 | 5,382,365 | +48,627 | 0.22% | 1,549,615 |
| 2018-11-13 | 2018-11-09 | 0.278 | 5,333,738 | +73,913 | 0.22% | 1,480,771 |
| 2018-11-12 | 2018-11-08 | 0.278 | 5,259,825 | +15,560 | 0.22% | 1,460,251 |
| 2018-10-12 | 2018-10-10 | 0.293 | 5,244,265 | -5,835 | 0.22% | 1,536,816 |
| 2018-09-27 | 2018-09-24 | 0.355 | 5,250,100 | -213,959 | 0.22% | 1,862,427 |
| 2018-09-07 | 2018-09-05 | 0.380 | 5,464,059 | -9,725 | 0.23% | 2,078,785 |
| 2018-09-04 | 2018-08-31 | 0.386 | 5,473,784 | -3,890 | 0.23% | 2,110,627 |
| 2018-08-15 | 2018-08-13 | 0.504 | 5,477,674 | +311,213 | 0.23% | 2,759,845 |
| 2018-07-30 | 2018-07-26 | 0.514 | 5,166,461 | +5,835 | 0.21% | 2,656,169 |
| 2018-07-09 | 2018-07-05 | 0.504 | 5,160,626 | -9,726 | 0.21% | 2,600,106 |
| 2018-07-03 | 2018-06-28 | 0.535 | 5,170,352 | -1,945 | 0.21% | 2,764,496 |
| 2018-06-29 | 2018-06-27 | 0.524 | 5,172,297 | +52,517 | 0.21% | 2,712,353 |
| 2018-06-28 | 2018-06-26 | 0.545 | 5,119,780 | -110,869 | 0.21% | 2,790,099 |
| 2018-06-27 | 2018-06-25 | 0.566 | 5,230,649 | -385,126 | 0.22% | 2,958,086 |
| 2018-06-14 | 2018-06-12 | 0.627 | 5,615,775 | -116,705 | 0.23% | 3,522,346 |
| 2018-06-07 | 2018-06-05 | 0.535 | 5,732,480 | -1,460,755 | 0.24% | 3,065,056 |
| 2018-05-30 | 2018-05-28 | 0.555 | 7,193,235 | -48,627 | 0.30% | 3,994,023 |
| 2018-05-29 | 2018-05-25 | 0.555 | 7,241,862 | +58,353 | 0.30% | 4,021,023 |
| 2018-05-25 | 2018-05-23 | 0.566 | 7,183,509 | -19,451 | 0.30% | 4,062,486 |
| 2018-05-14 | 2018-05-10 | 0.576 | 7,202,960 | +36,956 | 0.30% | 4,147,549 |
| 2018-05-11 | 2018-05-09 | 0.617 | 7,166,004 | -19,451 | 0.30% | 4,421,003 |
| 2018-05-10 | 2018-05-08 | 0.607 | 7,185,455 | +11,671 | 0.30% | 4,359,120 |
| 2018-05-04 | 2018-05-02 | 0.607 | 7,173,784 | +175,057 | 0.30% | 4,352,039 |
| 2018-05-02 | 2018-04-27 | 0.576 | 6,998,727 | -68,078 | 0.29% | 4,029,949 |
| 2018-04-27 | 2018-04-25 | 0.535 | 7,066,805 | -7,780 | 0.29% | 3,778,496 |
| 2018-04-26 | 2018-04-24 | 0.535 | 7,074,585 | +686,613 | 0.29% | 3,782,656 |
| 2018-04-23 | 2018-04-19 | 0.576 | 6,387,972 | +1,118,421 | 0.26% | 3,678,269 |
| 2018-04-20 | 2018-04-18 | 0.648 | 5,269,551 | -5,835 | 0.22% | 3,413,553 |
| 2018-04-19 | 2018-04-17 | 0.709 | 5,275,386 | -52,517 | 0.22% | 3,742,793 |
| 2018-04-18 | 2018-04-16 | 0.679 | 5,327,903 | -58,352 | 0.22% | 3,615,703 |
| 2018-04-12 | 2018-04-10 | 0.617 | 5,386,255 | +155,606 | 0.22% | 3,323,002 |
| 2018-04-11 | 2018-04-09 | 0.627 | 5,230,649 | -215,803 | 0.22% | 3,280,786 |
| 2018-04-09 | 2018-04-04 | 0.668 | 5,446,452 | -344,279 | 0.22% | 3,640,152 |
| 2018-04-06 | 2018-04-03 | 0.689 | 5,790,731 | -97,254 | 0.24% | 3,989,337 |
| 2018-04-04 | 2018-03-29 | 0.689 | 5,887,985 | -365,675 | 0.24% | 4,056,337 |
| 2018-04-03 | 2018-03-28 | 0.668 | 6,253,660 | +196,453 | 0.26% | 4,179,652 |
| 2018-03-29 | 2018-03-27 | 0.658 | 6,057,207 | +474,600 | 0.25% | 3,986,070 |
| 2018-03-28 | 2018-03-26 | 0.884 | 5,582,607 | -231,465 | 0.23% | 4,936,601 |
| 2018-03-27 | 2018-03-23 | 0.751 | 5,814,072 | -387,071 | 0.24% | 4,364,111 |
| 2018-03-26 | 2018-03-22 | 0.658 | 6,201,143 | -212,014 | 0.26% | 4,080,790 |
| 2018-03-23 | 2018-03-21 | 0.586 | 6,413,157 | +19,451 | 0.26% | 3,758,714 |
| 2018-03-22 | 2018-03-20 | 0.545 | 6,393,706 | +29,176 | 0.26% | 3,484,344 |
| 2018-03-21 | 2018-03-19 | 0.545 | 6,364,530 | +48,627 | 0.26% | 3,468,444 |
| 2018-03-20 | 2018-03-16 | 0.576 | 6,315,903 | -106,979 | 0.26% | 3,636,771 |
| 2018-03-15 | 2018-03-13 | 0.586 | 6,422,882 | -145,881 | 0.26% | 3,764,413 |
| 2018-03-14 | 2018-03-12 | 0.576 | 6,568,763 | +622,426 | 0.27% | 3,782,371 |
| 2018-03-13 | 2018-03-09 | 0.596 | 5,946,337 | +136,155 | 0.25% | 3,546,255 |
| 2018-03-12 | 2018-03-08 | 0.617 | 5,810,182 | +739,131 | 0.24% | 3,584,541 |
| 2018-03-09 | 2018-03-07 | 0.648 | 5,071,051 | -27,231 | 0.21% | 3,284,967 |
| 2018-03-08 | 2018-03-06 | 0.607 | 5,098,282 | -276,202 | 0.21% | 3,092,918 |
| 2018-02-26 | 2018-02-22 | 0.298 | 5,374,484 | -77,803 | 0.22% | 1,602,608 |
| 2018-02-21 | 2018-02-15 | 0.303 | 5,452,287 | -58,352 | 0.22% | 1,653,839 |
| 2018-02-09 | 2018-02-07 | 0.308 | 5,510,639 | +1,945 | 0.23% | 1,699,870 |
| 2018-02-08 | 2018-02-06 | 0.288 | 5,508,694 | +3,890 | 0.23% | 1,585,985 |
| 2018-02-07 | 2018-02-05 | 0.298 | 5,504,804 | +7,780 | 0.23% | 1,641,468 |
| 2018-02-06 | 2018-02-02 | 0.249 | 5,497,024 | -77,803 | 0.23% | 1,367,841 |
| 2018-02-01 | 2018-01-30 | 0.231 | 5,574,827 | -21,396 | 0.23% | 1,289,753 |
| 2018-01-15 | 2018-01-11 | 0.223 | 5,596,223 | -11,670 | 0.23% | 1,248,669 |
| 2017-09-27 | 2017-09-25 | 0.216 | 5,607,893 | -19,451 | 0.23% | 1,210,909 |
| 2017-08-21 | 2017-08-17 | 0.247 | 5,627,344 | -9,726 | 0.23% | 1,388,696 |
| 2017-08-15 | 2017-08-11 | 0.249 | 5,637,070 | -165,331 | 0.23% | 1,402,689 |
| 2017-08-10 | 2017-08-08 | 0.253 | 5,802,401 | -155,607 | 0.24% | 1,467,693 |
| 2017-08-08 | 2017-08-04 | 0.257 | 5,958,008 | +68,078 | 0.25% | 1,531,559 |
| 2017-07-24 | 2017-07-20 | 0.246 | 5,889,930 | +77,803 | 0.24% | 1,447,440 |
| 2017-07-18 | 2017-07-14 | 0.257 | 5,812,127 | -3,890 | 0.24% | 1,494,059 |
| 2017-07-17 | 2017-07-13 | 0.262 | 5,816,017 | -68,078 | 0.24% | 1,524,960 |
| 2017-06-30 | 2017-06-28 | 0.254 | 5,884,095 | -48,627 | 0.24% | 1,494,408 |
| 2017-06-26 | 2017-06-22 | 0.256 | 5,932,722 | -194,508 | 0.24% | 1,518,958 |
| 2017-06-22 | 2017-06-20 | 0.226 | 6,127,230 | -208,123 | 0.25% | 1,386,052 |
| 2017-05-23 | 2017-05-19 | 0.212 | 6,335,353 | +77,803 | 0.26% | 1,341,932 |
| 2017-04-03 | 2017-03-30 | 0.253 | 6,257,550 | -48,627 | 0.26% | 1,582,822 |
| 2017-03-27 | 2017-03-23 | 0.255 | 6,306,177 | -19,451 | 0.26% | 1,608,090 |
| 2017-03-15 | 2017-03-13 | 0.239 | 6,325,628 | -79,748 | 0.26% | 1,508,982 |
| 2017-03-03 | 2017-03-01 | 0.250 | 6,405,376 | +79,748 | 0.26% | 1,600,455 |
| 2017-02-27 | 2017-02-23 | 0.236 | 6,325,628 | +11,670 | 0.26% | 1,495,974 |
| 2017-02-02 | 2017-01-27 | 0.227 | 6,313,958 | -77,803 | 0.26% | 1,434,784 |
| 2016-12-09 | 2016-12-07 | 0.245 | 6,391,761 | -29,176 | 0.26% | 1,564,192 |
| 2016-11-29 | 2016-11-25 | 0.254 | 6,420,937 | -48,627 | 0.26% | 1,630,752 |
| 2016-11-22 | 2016-11-18 | 0.242 | 6,469,564 | -48,627 | 0.27% | 1,563,275 |
| 2016-11-21 | 2016-11-17 | 0.242 | 6,518,191 | +340,389 | 0.27% | 1,575,025 |
| 2016-10-28 | 2016-10-26 | 0.236 | 6,177,802 | +194,508 | 0.25% | 1,461,014 |
| 2016-10-24 | 2016-10-19 | 0.223 | 5,983,294 | +97,254 | 0.25% | 1,335,035 |
| 2016-10-12 | 2016-10-07 | 0.267 | 5,886,040 | +29,176 | 0.24% | 1,573,581 |
| 2016-10-06 | 2016-10-04 | 0.247 | 5,856,864 | +184,783 | 0.24% | 1,445,336 |
| 2016-09-29 | 2016-09-27 | 0.253 | 5,672,081 | +97,254 | 0.23% | 1,434,730 |
| 2016-09-28 | 2016-09-26 | 0.245 | 5,574,827 | +29,176 | 0.23% | 1,364,272 |
| 2016-09-27 | 2016-09-23 | 0.218 | 5,545,651 | -151,716 | 0.23% | 1,208,874 |
| 2016-09-08 | 2016-09-06 | 0.201 | 5,697,367 | -184,783 | 0.23% | 1,142,356 |
| 2016-09-05 | 2016-09-01 | 0.210 | 5,882,150 | -204,233 | 0.24% | 1,233,840 |
| 2016-08-31 | 2016-08-29 | 0.207 | 6,086,383 | -194,508 | 0.25% | 1,257,905 |
| 2016-08-08 | 2016-08-04 | 0.207 | 6,280,891 | -194,508 | 0.26% | 1,298,105 |
| 2016-08-01 | 2016-07-28 | 0.210 | 6,475,399 | +97,254 | 0.27% | 1,358,280 |
| 2016-07-25 | 2016-07-21 | 0.221 | 6,378,145 | +9,725 | 0.26% | 1,410,020 |
| 2016-07-22 | 2016-07-20 | 0.215 | 6,368,420 | +19,451 | 0.26% | 1,368,581 |
| 2016-07-20 | 2016-07-18 | 0.211 | 6,348,969 | -194,508 | 0.26% | 1,338,288 |
| 2016-07-19 | 2016-07-15 | 0.244 | 6,543,477 | +180,892 | 0.27% | 1,594,591 |
| 2016-02-22 | 2016-02-18 | 0.251 | 6,362,585 | -519,336 | 0.26% | 1,596,305 |
| 2016-02-19 | 2016-02-17 | 0.242 | 6,881,921 | +486,270 | 0.28% | 1,662,915 |
| 2016-01-14 | 2016-01-12 | 0.252 | 6,395,651 | -19,451 | 0.26% | 1,611,177 |
| 2016-01-05 | 2015-12-31 | 0.252 | 6,415,102 | +19,451 | 0.29% | 1,616,077 |
| 2015-12-16 | 2015-12-14 | 0.319 | 6,395,651 | -389,016 | 0.32% | 2,038,633 |
| 2015-12-15 | 2015-12-11 | 0.314 | 6,784,667 | -330,664 | 0.34% | 2,127,751 |
| 2015-12-10 | 2015-12-08 | 0.350 | 7,115,331 | +48,627 | 0.35% | 2,487,520 |
| 2015-12-09 | 2015-12-07 | 0.355 | 7,066,704 | -178,947 | 0.35% | 2,506,851 |
| 2015-12-04 | 2015-12-02 | 0.298 | 7,245,651 | -369,565 | 0.36% | 2,160,568 |
| 2015-12-03 | 2015-12-01 | 0.308 | 7,615,216 | +97,254 | 0.38% | 2,349,070 |
| 2015-12-02 | 2015-11-30 | 0.319 | 7,517,962 | -116,705 | 0.37% | 2,396,372 |
| 2015-12-01 | 2015-11-27 | 0.267 | 7,634,667 | +505,721 | 0.38% | 2,041,061 |
| 2015-11-30 | 2015-11-26 | 0.324 | 7,128,946 | +19,451 | 0.35% | 2,309,024 |
| 2015-11-24 | 2015-11-20 | 0.183 | 7,109,495 | -486,270 | 0.35% | 1,301,222 |
| 2015-11-20 | 2015-11-18 | 0.177 | 7,595,765 | +58,352 | 0.38% | 1,343,360 |
| 2015-11-03 | 2015-10-30 | 0.182 | 7,537,413 | +486,270 | 0.37% | 1,371,791 |
| 2015-10-15 | 2015-10-13 | 0.193 | 7,051,143 | +25,286 | 0.35% | 1,363,044 |
| 2015-10-02 | 2015-09-29 | 0.211 | 7,025,857 | +38,902 | 0.35% | 1,480,968 |
| 2015-09-18 | 2015-09-16 | 0.226 | 6,986,955 | +38,901 | 0.35% | 1,580,531 |
| 2015-09-04 | 2015-09-01 | 0.227 | 6,948,054 | +38,902 | 0.34% | 1,578,876 |
| 2015-08-26 | 2015-08-24 | 0.233 | 6,909,152 | +33,066 | 0.34% | 1,612,661 |
| 2015-08-13 | 2015-08-11 | 0.293 | 6,876,086 | -97,254 | 0.34% | 2,015,017 |
| 2015-08-05 | 2015-08-03 | 0.267 | 6,973,340 | +77,804 | 0.34% | 1,864,261 |
| 2015-07-20 | 2015-07-16 | 0.344 | 6,895,536 | -48,628 | 0.34% | 2,375,228 |
| 2015-07-14 | 2015-07-10 | 0.365 | 6,944,164 | +87,529 | 0.34% | 2,534,783 |
| 2015-07-09 | 2015-07-07 | 0.278 | 6,856,635 | +48,627 | 0.34% | 1,903,563 |
| 2015-07-08 | 2015-07-06 | 0.298 | 6,808,008 | +167,277 | 0.34% | 2,030,068 |
| 2015-07-07 | 2015-07-03 | 0.386 | 6,640,731 | +48,627 | 0.33% | 2,560,588 |
| 2015-07-02 | 2015-06-29 | 0.478 | 6,592,104 | +19,451 | 0.33% | 3,151,879 |
| 2015-06-30 | 2015-06-26 | 0.524 | 6,572,653 | -19,451 | 0.33% | 3,446,699 |
| 2015-06-29 | 2015-06-25 | 0.555 | 6,592,104 | -19,451 | 0.33% | 3,660,246 |
| 2015-06-25 | 2015-06-23 | 0.555 | 6,611,555 | -38,901 | 0.33% | 3,671,046 |
| 2015-06-19 | 2015-06-17 | 0.545 | 6,650,456 | -29,177 | 0.33% | 3,624,264 |
| 2015-06-18 | 2015-06-16 | 0.576 | 6,679,633 | +145,881 | 0.33% | 3,846,211 |
| 2015-06-17 | 2015-06-15 | 0.617 | 6,533,752 | -9,725 | 0.32% | 4,030,941 |
| 2015-06-16 | 2015-06-12 | 0.607 | 6,543,477 | -48,627 | 0.32% | 3,969,658 |
| 2015-06-15 | 2015-06-11 | 0.566 | 6,592,104 | +58,352 | 0.33% | 3,728,029 |
| 2015-06-11 | 2015-06-09 | 0.627 | 6,533,752 | +110,870 | 0.32% | 4,098,123 |
| 2015-06-10 | 2015-06-08 | 0.668 | 6,422,882 | -147,826 | 0.32% | 4,292,752 |
| 2015-06-09 | 2015-06-05 | 0.545 | 6,570,708 | +213,959 | 0.33% | 3,580,804 |
| 2015-06-08 | 2015-06-04 | 0.576 | 6,356,749 | -499,886 | 0.31% | 3,660,291 |
| 2015-06-04 | 2015-06-02 | 0.432 | 6,856,635 | -29,176 | 0.34% | 2,961,098 |
| 2015-06-03 | 2015-06-01 | 0.432 | 6,885,811 | -97,254 | 0.34% | 2,973,698 |
| 2015-05-29 | 2015-05-27 | 0.416 | 6,983,065 | -68,078 | 0.35% | 2,907,995 |
| 2015-05-27 | 2015-05-22 | 0.452 | 7,051,143 | +291,762 | 0.35% | 3,190,103 |
| 2015-05-26 | 2015-05-21 | 0.447 | 6,759,381 | -38,901 | 0.33% | 3,023,352 |
| 2015-05-18 | 2015-05-14 | 0.411 | 6,798,282 | +38,901 | 0.34% | 2,796,093 |
| 2015-05-11 | 2015-05-07 | 0.350 | 6,759,381 | +19,451 | 0.33% | 2,363,080 |
| 2015-05-08 | 2015-05-06 | 0.380 | 6,739,930 | +19,451 | 0.33% | 2,564,187 |
| 2015-05-07 | 2015-05-05 | 0.411 | 6,720,479 | +19,451 | 0.33% | 2,764,093 |
| 2015-05-05 | 2015-04-30 | 0.499 | 6,701,028 | -68,078 | 0.33% | 3,341,763 |
| 2015-04-30 | 2015-04-28 | 0.483 | 6,769,106 | +48,627 | 0.33% | 3,271,310 |
| 2015-04-29 | 2015-04-27 | 0.504 | 6,720,479 | -9,726 | 0.33% | 3,386,015 |
| 2015-04-28 | 2015-04-24 | 0.494 | 6,730,205 | -136,155 | 0.33% | 3,321,712 |
| 2015-04-27 | 2015-04-23 | 0.509 | 6,866,360 | -282,037 | 0.34% | 3,494,816 |
| 2015-04-24 | 2015-04-22 | 0.442 | 7,148,397 | -106,979 | 0.35% | 3,160,601 |
| 2015-04-22 | 2015-04-20 | 0.386 | 7,255,376 | -972,540 | 0.36% | 2,797,588 |
| 2015-04-21 | 2015-04-17 | 0.380 | 8,227,916 | -58,353 | 0.41% | 3,130,286 |
| 2015-04-20 | 2015-04-16 | 0.396 | 8,286,269 | -213,959 | 0.41% | 3,280,290 |
| 2015-04-16 | 2015-04-14 | 0.324 | 8,500,228 | +252,861 | 0.42% | 2,753,174 |
| 2015-04-14 | 2015-04-10 | 0.298 | 8,247,367 | -106,980 | 0.41% | 2,459,268 |
| 2015-04-13 | 2015-04-09 | 0.283 | 8,354,347 | -62,242 | 0.41% | 2,362,314 |
| 2015-04-10 | 2015-04-08 | 0.267 | 8,416,589 | -194,508 | 0.42% | 2,250,101 |
| 2015-02-26 | 2015-02-24 | 0.267 | 8,611,097 | -3,890 | 0.43% | 2,302,101 |
| 2015-02-04 | 2015-02-02 | 0.257 | 8,614,987 | -36,957 | 0.43% | 2,214,558 |
| 2015-02-02 | 2015-01-29 | 0.267 | 8,651,944 | -60,297 | 0.43% | 2,313,021 |
| 2015-01-23 | 2015-01-21 | 0.262 | 8,712,241 | -68,078 | 0.43% | 2,284,350 |
| 2015-01-22 | 2015-01-20 | 0.262 | 8,780,319 | -48,627 | 0.43% | 2,302,200 |
| 2015-01-21 | 2015-01-19 | 0.257 | 8,828,946 | -56,407 | 0.44% | 2,269,558 |
| 2015-01-15 | 2015-01-13 | 0.278 | 8,885,353 | -29,177 | 0.44% | 2,466,783 |
| 2015-01-12 | 2015-01-08 | 0.283 | 8,914,530 | -33,066 | 0.44% | 2,520,714 |
| 2015-01-08 | 2015-01-06 | 0.288 | 8,947,596 | -245,080 | 0.44% | 2,576,066 |
| 2015-01-02 | 2014-12-29 | 0.288 | 9,192,676 | -118,650 | 0.45% | 2,646,625 |
| 2014-12-30 | 2014-12-24 | 0.262 | 9,311,326 | +19,451 | 0.46% | 2,441,430 |
| 2014-12-29 | 2014-12-22 | 0.272 | 9,291,875 | +19,451 | 0.46% | 2,531,872 |
| 2014-12-23 | 2014-12-19 | 0.267 | 9,272,424 | -97,254 | 0.46% | 2,478,901 |
| 2014-12-19 | 2014-12-17 | 0.272 | 9,369,678 | -194,508 | 0.46% | 2,553,072 |
| 2014-12-17 | 2014-12-15 | 0.272 | 9,564,186 | +77,803 | 0.47% | 2,606,072 |
| 2014-12-16 | 2014-12-12 | 0.283 | 9,486,383 | +223,684 | 0.47% | 2,682,414 |
| 2014-12-15 | 2014-12-11 | 0.283 | 9,262,699 | +19,451 | 0.46% | 2,619,164 |
| 2014-12-11 | 2014-12-09 | 0.303 | 9,243,248 | +116,705 | 0.46% | 2,803,749 |
| 2014-12-08 | 2014-12-04 | 0.344 | 9,126,543 | -145,881 | 0.45% | 3,143,718 |
| 2014-12-05 | 2014-12-03 | 0.324 | 9,272,424 | +48,627 | 0.46% | 3,003,284 |
| 2014-11-19 | 2014-11-17 | 0.339 | 9,223,797 | +97,254 | 0.46% | 3,129,797 |
| 2014-11-04 | 2014-10-31 | 0.339 | 9,126,543 | -27,231 | 0.45% | 3,096,797 |
| 2014-10-22 | 2014-10-20 | 0.360 | 9,153,774 | +33,066 | 0.45% | 3,294,282 |
| 2014-10-15 | 2014-10-13 | 0.360 | 9,120,708 | +68,078 | 0.45% | 3,282,382 |
| 2014-10-13 | 2014-10-09 | 0.355 | 9,052,630 | +97,254 | 0.45% | 3,211,341 |
| 2014-09-29 | 2014-09-25 | 0.396 | 8,955,376 | +58,352 | 0.44% | 3,545,170 |
| 2014-09-10 | 2014-09-05 | 0.375 | 8,897,024 | -97,254 | 0.44% | 3,339,105 |
| 2014-08-27 | 2014-08-25 | 0.365 | 8,994,278 | +97,254 | 0.44% | 3,283,123 |
| 2014-08-13 | 2014-08-11 | 0.365 | 8,897,024 | -68,078 | 0.44% | 3,247,623 |
| 2014-08-11 | 2014-08-07 | 0.380 | 8,965,102 | +29,176 | 0.44% | 3,410,747 |
| 2014-08-04 | 2014-07-31 | 0.396 | 8,935,926 | -145,881 | 0.44% | 3,537,470 |
| 2014-07-31 | 2014-07-29 | 0.401 | 9,081,807 | +29,177 | 0.45% | 3,641,911 |
| 2014-07-30 | 2014-07-28 | 0.416 | 9,052,630 | +29,176 | 0.45% | 3,769,835 |
| 2014-07-29 | 2014-07-25 | 0.401 | 9,023,454 | -38,902 | 0.45% | 3,618,511 |
| 2014-07-28 | 2014-07-24 | 0.360 | 9,062,356 | -58,352 | 0.45% | 3,261,382 |
| 2014-07-23 | 2014-07-21 | 0.334 | 9,120,708 | -101,144 | 0.45% | 3,047,926 |
| 2014-07-22 | 2014-07-18 | 0.334 | 9,221,852 | -171,167 | 0.46% | 3,081,726 |
| 2014-07-17 | 2014-07-15 | 0.344 | 9,393,019 | +38,901 | 0.46% | 3,235,508 |
| 2014-07-14 | 2014-07-10 | 0.334 | 9,354,118 | -48,627 | 0.46% | 3,125,926 |
| 2014-07-09 | 2014-07-07 | 0.334 | 9,402,745 | +77,803 | 0.47% | 3,142,176 |
| 2014-07-04 | 2014-07-02 | 0.339 | 9,324,942 | +19,451 | 0.46% | 3,164,117 |
| 2014-07-02 | 2014-06-27 | 0.350 | 9,305,491 | +25,286 | 0.46% | 3,253,200 |
| 2014-06-04 | 2014-05-30 | 0.365 | 9,280,205 | +29,177 | 0.46% | 3,387,493 |
| 2014-06-03 | 2014-05-29 | 0.360 | 9,251,028 | -97,254 | 0.46% | 3,329,282 |
| 2014-05-30 | 2014-05-28 | 0.360 | 9,348,282 | +97,254 | 0.46% | 3,364,282 |
| 2014-05-29 | 2014-05-27 | 0.355 | 9,251,028 | +97,254 | 0.46% | 3,281,721 |
| 2014-05-22 | 2014-05-20 | 0.324 | 9,153,774 | -21,396 | 0.45% | 2,964,854 |
| 2014-05-16 | 2014-05-14 | 0.329 | 9,175,170 | -27,231 | 0.45% | 3,018,955 |
| 2014-05-14 | 2014-05-12 | 0.339 | 9,202,401 | -29,177 | 0.46% | 3,122,537 |
| 2014-05-13 | 2014-05-09 | 0.324 | 9,231,578 | +13,616 | 0.46% | 2,990,054 |
| 2014-05-08 | 2014-05-05 | 0.334 | 9,217,962 | -48,627 | 0.46% | 3,080,426 |
| 2014-04-28 | 2014-04-24 | 0.355 | 9,266,589 | -46,682 | 0.46% | 3,287,241 |
| 2014-04-25 | 2014-04-23 | 0.334 | 9,313,271 | +19,451 | 0.46% | 3,112,276 |
| 2014-04-14 | 2014-04-10 | 0.344 | 9,293,820 | +87,528 | 0.46% | 3,201,338 |
| 2014-04-10 | 2014-04-08 | 0.329 | 9,206,292 | +89,474 | 0.46% | 3,029,195 |
| 2014-04-07 | 2014-04-03 | 0.344 | 9,116,818 | +145,881 | 0.45% | 3,140,368 |
| 2014-04-04 | 2014-04-02 | 0.350 | 8,970,937 | -186,728 | 0.44% | 3,136,240 |
| 2014-04-03 | 2014-04-01 | 0.334 | 9,157,665 | -223,684 | 0.45% | 3,060,276 |
| 2014-04-02 | 2014-03-31 | 0.411 | 9,381,349 | +389,016 | 0.46% | 3,858,494 |
| 2014-04-01 | 2014-03-28 | 0.411 | 8,992,333 | +200,343 | 0.44% | 3,698,494 |
| 2014-03-28 | 2014-03-26 | 0.422 | 8,791,990 | -175,057 | 0.43% | 3,706,496 |
| 2014-03-27 | 2014-03-25 | 0.432 | 8,967,047 | +19,451 | 0.44% | 3,872,498 |
| 2014-03-26 | 2014-03-24 | 0.432 | 8,947,596 | +23,341 | 0.44% | 3,864,098 |
| 2014-03-25 | 2014-03-21 | 0.458 | 8,924,255 | +19,451 | 0.44% | 4,083,424 |
| 2014-03-21 | 2014-03-19 | 0.473 | 8,904,804 | +21,396 | 0.44% | 4,211,868 |
| 2014-03-19 | 2014-03-17 | 0.478 | 8,883,408 | -13,616 | 0.44% | 4,247,419 |
| 2014-03-18 | 2014-03-14 | 0.488 | 8,897,024 | +11,671 | 0.44% | 4,345,411 |
| 2014-03-17 | 2014-03-13 | 0.488 | 8,885,353 | +19,450 | 0.44% | 4,339,711 |
| 2014-03-12 | 2014-03-10 | 0.535 | 8,865,903 | +68,078 | 0.44% | 4,740,442 |
| 2014-03-11 | 2014-03-07 | 0.566 | 8,797,825 | -48,627 | 0.44% | 4,975,429 |
| 2014-03-03 | 2014-02-27 | 0.576 | 8,846,452 | -145,881 | 0.44% | 5,093,891 |
| 2014-02-24 | 2014-02-20 | 0.586 | 8,992,333 | -97,254 | 0.44% | 5,270,353 |
| 2014-02-21 | 2014-02-19 | 0.586 | 9,089,587 | +87,529 | 0.45% | 5,327,353 |
| 2014-02-14 | 2014-02-12 | 0.607 | 9,002,058 | -29,176 | 0.45% | 5,461,178 |
| 2014-02-07 | 2014-02-05 | 0.555 | 9,031,234 | +29,176 | 0.45% | 5,014,566 |
| 2014-02-06 | 2014-02-04 | 0.576 | 9,002,058 | +48,627 | 0.45% | 5,183,491 |
| 2014-02-04 | 2014-01-28 | 0.586 | 8,953,431 | +77,803 | 0.44% | 5,247,553 |
| 2014-01-28 | 2014-01-24 | 0.596 | 8,875,628 | +19,451 | 0.44% | 5,293,216 |
| 2014-01-20 | 2014-01-16 | 0.617 | 8,856,177 | +29,176 | 0.44% | 5,463,740 |
| 2014-01-17 | 2014-01-15 | 0.607 | 8,827,001 | +77,803 | 0.44% | 5,354,978 |
| 2014-01-16 | 2014-01-14 | 0.607 | 8,749,198 | +58,353 | 0.43% | 5,307,778 |
| 2014-01-13 | 2014-01-09 | 0.617 | 8,690,845 | +29,176 | 0.43% | 5,361,740 |
| 2014-01-06 | 2014-01-02 | 0.658 | 8,661,669 | +9,725 | 0.43% | 5,699,990 |
| 2014-01-03 | 2013-12-31 | 0.679 | 8,651,944 | +29,176 | 0.43% | 5,871,515 |
| 2014-01-02 | 2013-12-27 | 0.679 | 8,622,768 | +48,627 | 0.43% | 5,851,715 |
| 2013-12-30 | 2013-12-24 | 0.699 | 8,574,141 | +97,254 | 0.42% | 5,995,039 |
| 2013-12-27 | 2013-12-20 | 0.668 | 8,476,887 | +29,177 | 0.42% | 5,665,552 |
| 2013-12-20 | 2013-12-18 | 0.709 | 8,447,710 | +48,627 | 0.42% | 5,993,501 |
| 2013-12-18 | 2013-12-16 | 0.730 | 8,399,083 | +19,450 | 0.42% | 6,131,726 |
| 2013-12-13 | 2013-12-11 | 0.720 | 8,379,633 | -31,121 | 0.41% | 6,031,364 |
| 2013-12-12 | 2013-12-10 | 0.771 | 8,410,754 | +48,627 | 0.42% | 6,486,176 |
| 2013-12-11 | 2013-12-09 | 0.792 | 8,362,127 | +29,176 | 0.41% | 6,620,640 |
| 2013-12-09 | 2013-12-05 | 0.812 | 8,332,951 | +515,447 | 0.41% | 6,768,905 |
| 2013-12-06 | 2013-12-04 | 0.771 | 7,817,504 | -138,101 | 0.39% | 6,028,675 |
| 2013-12-05 | 2013-12-03 | 0.802 | 7,955,605 | -87,529 | 0.39% | 6,380,582 |
| 2013-12-04 | 2013-12-02 | 0.812 | 8,043,134 | -81,693 | 0.40% | 6,533,485 |
| 2013-12-03 | 2013-11-29 | 0.709 | 8,124,827 | -38,902 | 0.40% | 5,764,421 |
| 2013-11-28 | 2013-11-26 | 0.607 | 8,163,729 | -38,901 | 0.40% | 4,952,598 |
| 2013-11-26 | 2013-11-22 | 0.648 | 8,202,630 | +155,606 | 0.41% | 5,313,567 |
| 2013-11-19 | 2013-11-15 | 0.607 | 8,047,024 | +116,705 | 0.40% | 4,881,798 |
| 2013-11-12 | 2013-11-08 | 0.617 | 7,930,319 | +19,451 | 0.39% | 4,892,540 |
| 2013-11-08 | 2013-11-06 | 0.627 | 7,910,868 | +19,450 | 0.39% | 4,961,883 |
| 2013-10-30 | 2013-10-28 | 0.648 | 7,891,418 | +127,281 | 0.39% | 5,113,298 |
| 2013-10-25 | 2013-10-23 | 0.669 | 7,764,137 | -229,645 | 0.39% | 5,193,110 |
| 2013-10-22 | 2013-10-18 | 0.648 | 7,993,782 | +57,412 | 0.40% | 5,179,625 |
| 2013-10-21 | 2013-10-17 | 0.638 | 7,936,370 | +421,015 | 0.40% | 5,059,483 |
| 2013-10-15 | 2013-10-10 | 0.617 | 7,515,355 | +57,412 | 0.38% | 4,633,998 |
| 2013-10-08 | 2013-10-04 | 0.638 | 7,457,943 | +9,568 | 0.38% | 4,754,483 |
| 2013-09-13 | 2013-09-11 | 0.679 | 7,448,375 | +147,356 | 0.37% | 5,059,752 |
| 2013-09-12 | 2013-09-10 | 0.721 | 7,301,019 | +5,741 | 0.37% | 5,264,861 |
| 2013-09-03 | 2013-08-30 | 0.648 | 7,295,278 | +95,685 | 0.37% | 4,727,025 |
| 2013-08-30 | 2013-08-28 | 0.658 | 7,199,593 | +19,137 | 0.36% | 4,740,268 |
| 2013-08-27 | 2013-08-23 | 0.669 | 7,180,456 | +19,137 | 0.36% | 4,802,710 |
| 2013-08-22 | 2013-08-20 | 0.658 | 7,161,319 | -7,654 | 0.36% | 4,715,068 |
| 2013-08-16 | 2013-08-13 | 0.690 | 7,168,973 | -38,275 | 0.36% | 4,944,874 |
| 2013-08-15 | 2013-08-12 | 0.700 | 7,207,248 | -39,391 | 0.36% | 5,046,597 |
| 2013-08-13 | 2013-08-09 | 0.658 | 7,246,639 | +21,050 | 0.36% | 4,771,243 |
| 2013-08-12 | 2013-08-08 | 0.627 | 7,225,589 | -221,990 | 0.36% | 4,530,841 |
| 2013-08-02 | 2013-07-31 | 0.575 | 7,447,579 | +143,528 | 0.37% | 4,280,871 |
| 2013-07-31 | 2013-07-29 | 0.617 | 7,304,051 | +78,462 | 0.37% | 4,503,707 |
| 2013-07-22 | 2013-07-18 | 0.638 | 7,225,589 | +95,686 | 0.36% | 4,606,355 |
| 2013-07-19 | 2013-07-17 | 0.648 | 7,129,903 | -100,085 | 0.36% | 4,619,869 |
| 2013-07-15 | 2013-07-11 | 0.596 | 7,229,988 | +51,670 | 0.36% | 4,306,920 |
| 2013-07-10 | 2013-07-08 | 0.596 | 7,178,318 | +145,442 | 0.36% | 4,276,140 |
| 2013-07-09 | 2013-07-05 | 0.617 | 7,032,876 | +5,741 | 0.35% | 4,336,500 |
| 2013-07-04 | 2013-07-02 | 0.679 | 7,027,135 | +76,548 | 0.35% | 4,773,600 |
| 2013-06-28 | 2013-06-26 | 0.742 | 6,950,587 | -24,878 | 0.35% | 5,157,440 |
| 2013-06-26 | 2013-06-24 | 0.732 | 6,975,465 | -51,670 | 0.35% | 5,103,000 |
| 2013-06-24 | 2013-06-20 | 0.732 | 7,027,135 | -76,548 | 0.35% | 5,140,800 |
| 2013-06-20 | 2013-06-18 | 0.763 | 7,103,683 | +95,685 | 0.36% | 5,419,520 |
| 2013-06-10 | 2013-06-06 | 0.794 | 7,007,998 | -28,706 | 0.35% | 5,566,240 |
| 2013-06-04 | 2013-05-31 | 0.815 | 7,036,704 | +44,016 | 0.35% | 5,736,120 |
| 2013-05-31 | 2013-05-29 | 0.868 | 6,992,688 | +258,988 | 0.35% | 6,071,261 |
| 2013-05-28 | 2013-05-24 | 0.879 | 6,733,700 | -92,141 | 0.35% | 5,919,480 |
| 2013-05-27 | 2013-05-23 | 0.868 | 6,825,841 | +105,041 | 0.36% | 5,926,400 |
| 2013-05-24 | 2013-05-22 | 0.879 | 6,720,800 | -42,385 | 0.35% | 5,908,140 |
| 2013-05-22 | 2013-05-20 | 0.879 | 6,763,185 | +27,642 | 0.35% | 5,945,400 |
| 2013-05-20 | 2013-05-15 | 0.890 | 6,735,543 | +246,939 | 0.35% | 5,994,200 |
| 2013-05-16 | 2013-05-14 | 0.868 | 6,488,604 | +27,643 | 0.34% | 5,633,600 |
| 2013-05-15 | 2013-05-13 | 0.890 | 6,460,961 | -7,371 | 0.34% | 5,749,840 |
| 2013-05-13 | 2013-05-09 | 0.922 | 6,468,332 | -18,429 | 0.34% | 5,967,000 |
| 2013-05-10 | 2013-05-08 | 0.944 | 6,486,761 | +9,214 | 0.34% | 6,124,800 |
| 2013-05-09 | 2013-05-07 | 0.922 | 6,477,547 | +14,743 | 0.34% | 5,975,500 |
| 2013-05-06 | 2013-05-02 | 0.890 | 6,462,804 | -92,141 | 0.34% | 5,751,480 |
| 2013-04-30 | 2013-04-26 | 0.922 | 6,554,945 | +73,713 | 0.34% | 6,046,900 |
| 2013-04-26 | 2013-04-24 | 0.922 | 6,481,232 | +33,171 | 0.34% | 5,978,900 |
| 2013-04-24 | 2013-04-22 | 0.944 | 6,448,061 | -11,057 | 0.34% | 6,088,260 |
| 2013-04-23 | 2013-04-19 | 0.933 | 6,459,118 | +11,057 | 0.34% | 6,028,600 |
| 2013-04-22 | 2013-04-18 | 0.912 | 6,448,061 | -58,971 | 0.34% | 5,878,320 |
| 2013-04-19 | 2013-04-17 | 0.933 | 6,507,032 | +1,843 | 0.34% | 6,073,320 |
| 2013-04-18 | 2013-04-16 | 0.922 | 6,505,189 | -31,328 | 0.34% | 6,001,000 |
| 2013-04-16 | 2013-04-12 | 0.944 | 6,536,517 | +9,214 | 0.34% | 6,171,780 |
| 2013-04-15 | 2013-04-11 | 0.977 | 6,527,303 | +40,542 | 0.34% | 6,375,600 |
| 2013-04-12 | 2013-04-10 | 0.998 | 6,486,761 | +36,857 | 0.34% | 6,476,800 |
| 2013-04-10 | 2013-04-08 | 1.020 | 6,449,904 | -55,285 | 0.34% | 6,580,000 |
| 2013-04-09 | 2013-04-05 | 0.998 | 6,505,189 | +55,285 | 0.34% | 6,495,200 |
| 2013-04-03 | 2013-03-28 | 1.009 | 6,449,904 | +12,900 | 0.34% | 6,510,000 |
| 2013-03-27 | 2013-03-25 | 1.064 | 6,437,004 | +84,770 | 0.34% | 6,846,280 |
| 2013-03-25 | 2013-03-21 | 1.074 | 6,352,234 | +5,528 | 0.33% | 6,825,060 |
| 2013-03-22 | 2013-03-20 | 1.074 | 6,346,706 | -5,528 | 0.33% | 6,819,120 |
| 2013-03-15 | 2013-03-13 | 1.053 | 6,352,234 | -11,057 | 0.33% | 6,687,180 |
| 2013-03-14 | 2013-03-12 | 1.064 | 6,363,291 | -71,871 | 0.33% | 6,767,880 |
| 2013-03-13 | 2013-03-11 | 1.096 | 6,435,162 | -213,768 | 0.34% | 7,053,841 |
| 2013-03-11 | 2013-03-07 | 1.074 | 6,648,930 | -46,071 | 0.35% | 7,143,840 |
| 2013-03-07 | 2013-03-05 | 1.053 | 6,695,001 | +184,283 | 0.35% | 7,048,020 |
| 2013-03-04 | 2013-02-28 | 1.074 | 6,510,718 | +86,613 | 0.34% | 6,995,340 |
| 2013-03-01 | 2013-02-27 | 1.031 | 6,424,105 | +1,843 | 0.34% | 6,623,400 |
| 2013-02-26 | 2013-02-22 | 1.107 | 6,422,262 | -46,070 | 0.34% | 7,109,400 |
| 2013-02-25 | 2013-02-21 | 1.107 | 6,468,332 | -36,857 | 0.34% | 7,160,399 |
| 2013-02-21 | 2013-02-19 | 1.161 | 6,505,189 | -9,214 | 0.34% | 7,554,200 |
| 2013-02-15 | 2013-02-08 | 1.150 | 6,514,403 | +25,799 | 0.34% | 7,494,200 |
| 2013-02-14 | 2013-02-07 | 1.140 | 6,488,604 | +18,429 | 0.34% | 7,394,100 |
| 2013-02-07 | 2013-02-05 | 1.161 | 6,470,175 | -36,857 | 0.34% | 7,513,540 |
| 2013-02-06 | 2013-02-04 | 1.194 | 6,507,032 | -35,014 | 0.34% | 7,768,200 |
| 2013-02-05 | 2013-02-01 | 1.205 | 6,542,046 | -36,856 | 0.34% | 7,881,000 |
| 2013-02-01 | 2013-01-30 | 1.237 | 6,578,902 | +18,428 | 0.34% | 8,139,600 |
| 2013-01-29 | 2013-01-25 | 1.226 | 6,560,474 | +119,784 | 0.34% | 8,045,600 |
| 2013-01-25 | 2013-01-23 | 1.291 | 6,440,690 | -27,642 | 0.34% | 8,318,100 |
| 2013-01-23 | 2013-01-21 | 1.367 | 6,468,332 | +160,326 | 0.34% | 8,845,199 |
| 2013-01-22 | 2013-01-18 | 1.335 | 6,308,006 | -9,214 | 0.33% | 8,420,580 |
| 2013-01-21 | 2013-01-17 | 1.281 | 6,317,220 | +147,426 | 0.33% | 8,090,079 |
| 2013-01-18 | 2013-01-16 | 1.357 | 6,169,794 | +92,141 | 0.32% | 8,370,000 |
| 2013-01-17 | 2013-01-15 | 1.367 | 6,077,653 | +14,743 | 0.32% | 8,310,961 |
| 2013-01-16 | 2013-01-14 | 1.389 | 6,062,910 | -36,857 | 0.32% | 8,422,400 |
| 2013-01-15 | 2013-01-11 | 1.389 | 6,099,767 | -11,056 | 0.32% | 8,473,601 |
| 2013-01-14 | 2013-01-10 | 1.433 | 6,110,823 | -64,500 | 0.32% | 8,754,239 |
| 2013-01-11 | 2013-01-09 | 1.389 | 6,175,323 | +156,641 | 0.32% | 8,578,561 |
| 2013-01-10 | 2013-01-08 | 1.389 | 6,018,682 | +70,028 | 0.31% | 8,360,960 |
| 2013-01-09 | 2013-01-07 | 1.433 | 5,948,654 | +64,499 | 0.31% | 8,521,919 |
| 2013-01-08 | 2013-01-04 | 1.400 | 5,884,155 | +16,585 | 0.31% | 8,237,939 |
| 2013-01-07 | 2013-01-03 | 1.411 | 5,867,570 | -27,642 | 0.31% | 8,278,400 |
| 2013-01-04 | 2013-01-02 | 1.357 | 5,895,212 | -243,254 | 0.31% | 7,997,499 |
| 2012-12-27 | 2012-12-20 | 1.248 | 6,138,466 | +53,442 | 0.32% | 7,661,300 |
| 2012-12-20 | 2012-12-18 | 1.291 | 6,085,024 | +154,798 | 0.32% | 7,858,760 |
| 2012-12-18 | 2012-12-14 | 1.237 | 5,930,226 | -27,643 | 0.31% | 7,337,040 |
| 2012-12-17 | 2012-12-13 | 1.205 | 5,957,869 | -35,013 | 0.31% | 7,177,260 |
| 2012-12-14 | 2012-12-12 | 1.216 | 5,992,882 | -12,900 | 0.31% | 7,284,480 |
| 2012-12-13 | 2012-12-11 | 1.205 | 6,005,782 | +5,528 | 0.31% | 7,234,980 |
| 2012-12-11 | 2012-12-07 | 1.205 | 6,000,254 | +27,643 | 0.31% | 7,228,320 |
| 2012-12-10 | 2012-12-06 | 1.172 | 5,972,611 | +73,713 | 0.31% | 7,000,560 |
| 2012-12-05 | 2012-12-03 | 1.205 | 5,898,898 | +12,900 | 0.31% | 7,106,220 |
| 2012-12-03 | 2012-11-29 | 1.226 | 5,885,998 | +11,057 | 0.31% | 7,218,440 |
| 2012-11-28 | 2012-11-26 | 1.237 | 5,874,941 | +116,098 | 0.31% | 7,268,640 |
| 2012-11-27 | 2012-11-23 | 1.259 | 5,758,843 | -14,743 | 0.30% | 7,250,000 |
| 2012-11-26 | 2012-11-22 | 1.205 | 5,773,586 | -9,214 | 0.30% | 6,955,260 |
| 2012-11-20 | 2012-11-16 | 1.161 | 5,782,800 | +16,586 | 0.30% | 6,715,320 |
| 2012-11-19 | 2012-11-15 | 1.172 | 5,766,214 | +33,171 | 0.30% | 6,758,640 |
| 2012-11-16 | 2012-11-14 | 1.216 | 5,733,043 | +156,640 | 0.30% | 6,968,640 |
| 2012-11-15 | 2012-11-13 | 1.183 | 5,576,403 | -46,071 | 0.29% | 6,596,680 |
| 2012-11-13 | 2012-11-09 | 1.216 | 5,622,474 | -55,285 | 0.29% | 6,834,240 |
| 2012-11-08 | 2012-11-06 | 1.270 | 5,677,759 | +101,356 | 0.30% | 7,209,541 |
| 2012-11-07 | 2012-11-05 | 1.259 | 5,576,403 | +12,900 | 0.29% | 7,020,320 |
| 2012-10-30 | 2012-10-26 | 1.183 | 5,563,503 | +7,371 | 0.29% | 6,581,420 |
| 2012-10-26 | 2012-10-24 | 1.324 | 5,556,132 | -16,585 | 0.29% | 7,356,600 |
| 2012-10-25 | 2012-10-22 | 1.270 | 5,572,717 | -29,485 | 0.29% | 7,076,160 |
| 2012-10-24 | 2012-10-19 | 1.248 | 5,602,202 | -105,042 | 0.29% | 6,991,999 |
| 2012-10-19 | 2012-10-17 | 1.107 | 5,707,244 | -25,799 | 0.30% | 6,317,880 |
| 2012-10-17 | 2012-10-15 | 1.053 | 5,733,043 | -46,071 | 0.30% | 6,035,340 |
| 2012-10-16 | 2012-10-12 | 1.064 | 5,779,114 | -75,556 | 0.30% | 6,146,560 |
| 2012-10-15 | 2012-10-11 | 1.020 | 5,854,670 | -38,700 | 0.31% | 5,972,760 |
| 2012-10-12 | 2012-10-10 | 1.009 | 5,893,370 | +18,429 | 0.31% | 5,948,280 |
| 2012-10-11 | 2012-10-09 | 1.020 | 5,874,941 | +9,214 | 0.31% | 5,993,440 |
| 2012-10-08 | 2012-10-04 | 0.998 | 5,865,727 | +25,799 | 0.31% | 5,856,720 |
| 2012-10-04 | 2012-09-28 | 1.021 | 5,839,928 | +129,777 | 0.31% | 5,963,482 |
| 2012-10-03 | 2012-09-27 | 0.988 | 5,710,151 | -90,094 | 0.31% | 5,640,820 |
| 2012-09-28 | 2012-09-26 | 0.988 | 5,800,245 | -18,019 | 0.31% | 5,729,820 |
| 2012-09-26 | 2012-09-24 | 1.021 | 5,818,264 | +90,094 | 0.31% | 5,941,360 |
| 2012-09-24 | 2012-09-20 | 1.032 | 5,728,170 | +18,019 | 0.31% | 5,912,940 |
| 2012-09-21 | 2012-09-19 | 1.043 | 5,710,151 | +37,839 | 0.31% | 5,957,720 |
| 2012-09-19 | 2012-09-17 | 1.043 | 5,672,312 | -25,226 | 0.30% | 5,918,240 |
| 2012-09-18 | 2012-09-14 | 1.077 | 5,697,538 | +36,037 | 0.30% | 6,134,280 |
| 2012-09-17 | 2012-09-13 | 0.943 | 5,661,501 | +14,415 | 0.30% | 5,341,400 |
| 2012-09-14 | 2012-09-12 | 0.943 | 5,647,086 | -1,802 | 0.30% | 5,327,800 |
| 2012-09-12 | 2012-09-10 | 0.955 | 5,648,888 | -57,660 | 0.30% | 5,392,200 |
| 2012-09-11 | 2012-09-07 | 0.932 | 5,706,548 | -198,206 | 0.31% | 5,320,560 |
| 2012-09-07 | 2012-09-05 | 0.899 | 5,904,754 | +54,056 | 0.32% | 5,308,740 |
| 2012-09-05 | 2012-09-03 | 0.943 | 5,850,698 | +84,688 | 0.31% | 5,519,900 |
| 2012-09-04 | 2012-08-31 | 0.943 | 5,766,010 | +90,094 | 0.31% | 5,440,000 |
| 2012-09-03 | 2012-08-30 | 0.999 | 5,675,916 | +180,188 | 0.30% | 5,670,000 |
| 2012-08-30 | 2012-08-28 | 1.066 | 5,495,728 | -302,715 | 0.29% | 5,856,000 |
| 2012-08-29 | 2012-08-27 | 1.099 | 5,798,443 | +27,028 | 0.31% | 6,371,640 |
| 2012-08-28 | 2012-08-24 | 1.054 | 5,771,415 | +36,037 | 0.31% | 6,085,700 |
| 2012-08-27 | 2012-08-23 | 1.043 | 5,735,378 | +18,019 | 0.31% | 5,984,040 |
| 2012-08-23 | 2012-08-21 | 1.032 | 5,717,359 | -117,122 | 0.31% | 5,901,780 |
| 2012-08-15 | 2012-08-13 | 1.043 | 5,834,481 | +9,009 | 0.31% | 6,087,440 |
| 2012-08-13 | 2012-08-09 | 1.088 | 5,825,472 | -9,009 | 0.31% | 6,336,680 |
| 2012-08-10 | 2012-08-08 | 1.021 | 5,834,481 | -46,849 | 0.31% | 5,957,920 |
| 2012-08-09 | 2012-08-07 | 1.010 | 5,881,330 | -443,262 | 0.31% | 5,940,480 |
| 2012-08-08 | 2012-08-06 | 0.910 | 6,324,592 | +401,819 | 0.34% | 5,756,400 |
| 2012-08-06 | 2012-08-02 | 0.977 | 5,922,773 | -32,434 | 0.32% | 5,785,120 |
| 2012-08-03 | 2012-08-01 | 0.955 | 5,955,207 | +10,812 | 0.32% | 5,684,600 |
| 2012-07-30 | 2012-07-26 | 0.844 | 5,944,395 | -25,227 | 0.32% | 5,014,480 |
| 2012-07-26 | 2012-07-24 | 0.921 | 5,969,622 | -360,375 | 0.32% | 5,499,580 |
| 2012-07-25 | 2012-07-23 | 0.966 | 6,329,997 | -90,094 | 0.34% | 6,112,620 |
| 2012-07-24 | 2012-07-20 | 1.032 | 6,420,091 | -54,057 | 0.34% | 6,627,180 |
| 2012-07-23 | 2012-07-19 | 1.054 | 6,474,148 | +9,010 | 0.35% | 6,826,700 |
| 2012-07-20 | 2012-07-18 | 1.043 | 6,465,138 | +19,820 | 0.35% | 6,745,440 |
| 2012-07-19 | 2012-07-17 | 1.088 | 6,445,318 | +135,141 | 0.34% | 7,010,920 |
| 2012-07-18 | 2012-07-16 | 1.066 | 6,310,177 | +39,642 | 0.34% | 6,723,840 |
| 2012-07-17 | 2012-07-13 | 1.088 | 6,270,535 | +227,036 | 0.34% | 6,820,800 |
| 2012-07-13 | 2012-07-11 | 1.077 | 6,043,499 | -183,791 | 0.32% | 6,506,760 |
| 2012-07-12 | 2012-07-10 | 1.066 | 6,227,290 | +30,632 | 0.33% | 6,635,520 |
| 2012-07-11 | 2012-07-09 | 1.088 | 6,196,658 | +9,009 | 0.33% | 6,740,440 |
| 2012-06-28 | 2012-06-26 | 1.154 | 6,187,649 | +7,207 | 0.33% | 7,142,720 |
| 2012-06-27 | 2012-06-25 | 1.221 | 6,180,442 | +54,057 | 0.33% | 7,546,001 |
| 2012-06-26 | 2012-06-22 | 1.221 | 6,126,385 | -194,603 | 0.33% | 7,480,000 |
| 2012-06-25 | 2012-06-21 | 1.232 | 6,320,988 | -299,112 | 0.34% | 7,787,760 |
| 2012-06-22 | 2012-06-20 | 1.310 | 6,620,100 | +513,535 | 0.35% | 8,670,640 |
| 2012-06-21 | 2012-06-19 | 1.199 | 6,106,565 | +14,416 | 0.33% | 7,320,241 |
| 2012-06-20 | 2012-06-18 | 1.199 | 6,092,149 | +46,848 | 0.33% | 7,302,959 |
| 2012-06-19 | 2012-06-15 | 1.210 | 6,045,301 | +153,160 | 0.32% | 7,313,900 |
| 2012-06-18 | 2012-06-14 | 1.243 | 5,892,141 | +111,716 | 0.32% | 7,324,800 |
| 2012-06-15 | 2012-06-13 | 1.276 | 5,780,425 | +18,019 | 0.31% | 7,378,401 |
| 2012-06-14 | 2012-06-12 | 1.276 | 5,762,406 | +30,632 | 0.31% | 7,355,400 |
| 2012-06-13 | 2012-06-11 | 1.321 | 5,731,774 | -23,424 | 0.31% | 7,570,780 |
| 2012-06-11 | 2012-06-07 | 1.276 | 5,755,198 | -23,425 | 0.31% | 7,346,200 |
| 2012-06-08 | 2012-06-06 | 1.288 | 5,778,623 | +9,010 | 0.31% | 7,440,240 |
| 2012-06-07 | 2012-06-05 | 1.221 | 5,769,613 | +34,235 | 0.31% | 7,044,400 |
| 2012-06-06 | 2012-06-04 | 1.243 | 5,735,378 | +14,415 | 0.31% | 7,129,920 |
| 2012-06-05 | 2012-06-01 | 1.288 | 5,720,963 | -63,065 | 0.31% | 7,366,000 |
| 2012-06-04 | 2012-05-31 | 1.376 | 5,784,028 | +156,763 | 0.31% | 7,960,800 |
| 2012-06-01 | 2012-05-30 | 1.487 | 5,627,265 | +27,028 | 0.30% | 8,369,640 |
| 2012-05-29 | 2012-05-25 | 1.432 | 5,600,237 | +169,377 | 0.30% | 8,018,640 |
| 2012-05-28 | 2012-05-24 | 1.354 | 5,430,860 | -288,301 | 0.29% | 7,354,160 |
| 2012-05-25 | 2012-05-23 | 1.387 | 5,719,161 | -81,084 | 0.31% | 7,935,000 |
| 2012-05-24 | 2012-05-22 | 1.476 | 5,800,245 | +18,019 | 0.31% | 8,562,540 |
| 2012-05-23 | 2012-05-21 | 1.465 | 5,782,226 | -360,376 | 0.31% | 8,471,759 |
| 2012-05-22 | 2012-05-18 | 1.476 | 6,142,602 | +37,839 | 0.33% | 9,067,940 |
| 2012-05-18 | 2012-05-16 | 1.510 | 6,104,763 | +90,094 | 0.33% | 9,215,361 |
| 2012-05-14 | 2012-05-10 | 1.854 | 6,014,669 | +84,689 | 0.32% | 11,148,920 |
| 2012-05-11 | 2012-05-09 | 1.876 | 5,929,980 | -7,208 | 0.32% | 11,123,579 |
| 2012-05-09 | 2012-05-07 | 1.854 | 5,937,188 | +81,085 | 0.32% | 11,005,300 |
| 2012-05-04 | 2012-05-02 | 1.942 | 5,856,103 | +293,706 | 0.31% | 11,374,999 |
| 2012-05-03 | 2012-04-30 | 1.920 | 5,562,397 | +210,819 | 0.30% | 10,681,019 |
| 2012-04-19 | 2012-04-17 | 1.920 | 5,351,578 | -9,009 | 0.29% | 10,276,201 |
| 2012-04-13 | 2012-04-11 | 1.887 | 5,360,587 | -27,028 | 0.29% | 10,115,000 |
| 2012-04-11 | 2012-04-05 | 1.920 | 5,387,615 | -72,075 | 0.29% | 10,345,400 |
| 2012-04-10 | 2012-04-03 | 1.942 | 5,459,690 | -90,094 | 0.29% | 10,604,999 |
| 2012-04-05 | 2012-04-02 | 1.865 | 5,549,784 | +162,169 | 0.30% | 10,348,800 |
| 2012-04-03 | 2012-03-30 | 1.976 | 5,387,615 | +68,471 | 0.29% | 10,644,400 |
| 2012-04-02 | 2012-03-29 | 1.998 | 5,319,144 | +9,010 | 0.28% | 10,627,200 |
| 2012-03-30 | 2012-03-28 | 1.976 | 5,310,134 | -264,877 | 0.28% | 10,491,319 |
| 2012-03-29 | 2012-03-27 | 2.109 | 5,575,011 | +50,453 | 0.30% | 11,757,201 |
| 2012-03-28 | 2012-03-26 | 2.264 | 5,524,558 | -5,406 | 0.30% | 12,509,280 |
| 2012-03-27 | 2012-03-23 | 2.176 | 5,529,964 | +70,274 | 0.30% | 12,030,481 |
| 2012-03-23 | 2012-03-21 | 2.264 | 5,459,690 | -54,057 | 0.29% | 12,362,399 |
| 2012-03-22 | 2012-03-20 | 2.253 | 5,513,747 | +136,943 | 0.29% | 12,423,601 |
| 2012-03-21 | 2012-03-19 | 2.309 | 5,376,804 | +63,066 | 0.29% | 12,413,440 |
| 2012-03-20 | 2012-03-16 | 2.375 | 5,313,738 | -73,877 | 0.28% | 12,621,720 |
| 2012-03-19 | 2012-03-15 | 2.309 | 5,387,615 | +120,726 | 0.29% | 12,438,400 |
| 2012-03-16 | 2012-03-14 | 2.176 | 5,266,889 | -99,104 | 0.28% | 11,458,159 |
| 2012-03-15 | 2012-03-13 | 2.242 | 5,365,993 | -48,650 | 0.29% | 12,031,121 |
| 2012-03-14 | 2012-03-12 | 2.264 | 5,414,643 | -21,623 | 0.29% | 12,260,399 |
| 2012-03-13 | 2012-03-09 | 2.220 | 5,436,266 | -102,707 | 0.29% | 12,068,000 |
| 2012-03-08 | 2012-03-06 | 2.009 | 5,538,973 | +23,424 | 0.30% | 11,127,880 |
| 2012-03-06 | 2012-03-02 | 2.153 | 5,515,549 | +18,019 | 0.30% | 11,876,681 |
| 2012-03-05 | 2012-03-01 | 2.120 | 5,497,530 | +27,028 | 0.29% | 11,654,821 |
| 2012-03-01 | 2012-02-28 | 2.098 | 5,470,502 | -32,433 | 0.29% | 11,476,081 |
| 2012-02-28 | 2012-02-24 | 2.109 | 5,502,935 | +7,207 | 0.29% | 11,605,199 |
| 2012-02-27 | 2012-02-23 | 2.076 | 5,495,728 | -72,075 | 0.29% | 11,407,000 |
| 2012-02-24 | 2012-02-22 | 2.087 | 5,567,803 | -7,208 | 0.30% | 11,618,400 |
| 2012-02-23 | 2012-02-21 | 2.109 | 5,575,011 | -36,037 | 0.30% | 11,757,201 |
| 2012-02-22 | 2012-02-20 | 2.164 | 5,611,048 | +27,028 | 0.30% | 12,144,600 |
| 2012-02-21 | 2012-02-17 | 2.153 | 5,584,020 | -54,056 | 0.30% | 12,024,120 |
| 2012-02-20 | 2012-02-16 | 2.164 | 5,638,076 | -90,094 | 0.30% | 12,203,099 |
| 2012-02-17 | 2012-02-15 | 2.142 | 5,728,170 | +18,019 | 0.31% | 12,270,940 |
| 2012-02-16 | 2012-02-14 | 2.131 | 5,710,151 | -91,896 | 0.31% | 12,168,959 |
| 2012-02-15 | 2012-02-13 | 2.053 | 5,802,047 | +12,613 | 0.31% | 11,914,000 |
| 2012-02-14 | 2012-02-10 | 2.020 | 5,789,434 | -10,811 | 0.31% | 11,695,320 |
| 2012-02-13 | 2012-02-09 | 2.076 | 5,800,245 | +91,896 | 0.31% | 12,039,059 |
| 2012-02-10 | 2012-02-08 | 2.087 | 5,708,349 | +12,613 | 0.31% | 11,911,679 |
| 2012-02-08 | 2012-02-06 | 2.020 | 5,695,736 | -9,010 | 0.30% | 11,506,039 |
| 2012-02-07 | 2012-02-03 | 1.965 | 5,704,746 | +34,236 | 0.31% | 11,207,641 |
| 2012-02-06 | 2012-02-02 | 1.954 | 5,670,510 | -9,009 | 0.30% | 11,077,440 |
| 2012-01-31 | 2012-01-27 | 1.909 | 5,679,519 | -48,651 | 0.30% | 10,842,879 |
| 2012-01-30 | 2012-01-26 | 1.909 | 5,728,170 | -45,047 | 0.31% | 10,935,760 |
| 2012-01-27 | 2012-01-20 | 1.898 | 5,773,217 | -36,038 | 0.31% | 10,957,680 |
| 2012-01-26 | 2012-01-19 | 1.942 | 5,809,255 | -306,319 | 0.31% | 11,284,001 |
| 2012-01-20 | 2012-01-18 | 1.787 | 6,115,574 | -90,094 | 0.33% | 10,928,680 |
| 2012-01-19 | 2012-01-17 | 1.665 | 6,205,668 | -1,802 | 0.33% | 10,332,000 |
| 2012-01-18 | 2012-01-16 | 1.543 | 6,207,470 | -21,622 | 0.33% | 9,577,100 |
| 2012-01-16 | 2012-01-12 | 1.565 | 6,229,092 | +45,047 | 0.33% | 9,748,740 |
| 2012-01-13 | 2012-01-11 | 1.521 | 6,184,045 | -57,660 | 0.33% | 9,403,680 |
| 2012-01-12 | 2012-01-10 | 1.521 | 6,241,705 | +21,622 | 0.33% | 9,491,359 |
| 2012-01-06 | 2012-01-04 | 1.476 | 6,220,083 | +9,010 | 0.33% | 9,182,320 |
| 2011-12-30 | 2011-12-28 | 1.432 | 6,211,073 | +48,650 | 0.33% | 8,893,259 |
| 2011-12-29 | 2011-12-23 | 1.487 | 6,162,423 | -27,028 | 0.33% | 9,165,600 |
| 2011-12-28 | 2011-12-22 | 1.376 | 6,189,451 | +19,821 | 0.33% | 8,518,800 |
| 2011-12-23 | 2011-12-21 | 1.421 | 6,169,630 | +14,415 | 0.33% | 8,765,440 |
| 2011-12-22 | 2011-12-20 | 1.421 | 6,155,215 | +21,622 | 0.33% | 8,744,960 |
| 2011-12-21 | 2011-12-19 | 1.432 | 6,133,593 | +27,028 | 0.33% | 8,782,320 |
| 2011-12-20 | 2011-12-16 | 1.532 | 6,106,565 | +48,651 | 0.33% | 9,353,641 |
| 2011-12-19 | 2011-12-15 | 1.543 | 6,057,914 | -14,415 | 0.32% | 9,346,360 |
| 2011-12-15 | 2011-12-13 | 1.609 | 6,072,329 | +14,415 | 0.32% | 9,773,000 |
| 2011-12-14 | 2011-12-12 | 1.665 | 6,057,914 | -21,622 | 0.32% | 10,086,000 |
| 2011-12-13 | 2011-12-09 | 1.776 | 6,079,536 | +9,009 | 0.33% | 10,796,799 |
| 2011-12-08 | 2011-12-06 | 1.809 | 6,070,527 | -27,028 | 0.32% | 10,982,940 |
| 2011-12-06 | 2011-12-02 | 1.909 | 6,097,555 | +3,604 | 0.33% | 11,640,960 |
| 2011-12-05 | 2011-12-01 | 1.965 | 6,093,951 | -63,066 | 0.33% | 11,972,279 |
| 2011-12-01 | 2011-11-29 | 1.887 | 6,157,017 | -18,019 | 0.33% | 11,617,800 |
| 2011-11-30 | 2011-11-28 | 1.843 | 6,175,036 | -39,641 | 0.33% | 11,377,640 |
| 2011-11-29 | 2011-11-25 | 1.887 | 6,214,677 | -100,905 | 0.33% | 11,726,600 |
| 2011-11-28 | 2011-11-24 | 1.787 | 6,315,582 | -54,057 | 0.34% | 11,286,099 |
| 2011-11-25 | 2011-11-23 | 1.765 | 6,369,639 | -21,622 | 0.34% | 11,241,301 |
| 2011-11-24 | 2011-11-22 | 1.831 | 6,391,261 | +25,226 | 0.34% | 11,705,100 |
| 2011-11-23 | 2011-11-21 | 1.820 | 6,366,035 | -27,028 | 0.34% | 11,588,240 |
| 2011-11-22 | 2011-11-18 | 1.820 | 6,393,063 | +91,896 | 0.34% | 11,637,440 |
| 2011-11-21 | 2011-11-17 | 1.931 | 6,301,167 | +28,830 | 0.34% | 12,169,559 |
| 2011-11-18 | 2011-11-16 | 1.942 | 6,272,337 | -1,802 | 0.34% | 12,183,499 |
| 2011-11-17 | 2011-11-15 | 1.998 | 6,274,139 | +27,028 | 0.34% | 12,535,200 |
| 2011-11-16 | 2011-11-14 | 2.053 | 6,247,111 | -61,264 | 0.33% | 12,827,900 |
| 2011-11-15 | 2011-11-11 | 1.998 | 6,308,375 | +84,688 | 0.34% | 12,603,600 |
| 2011-11-14 | 2011-11-10 | 1.920 | 6,223,687 | -194,602 | 0.33% | 11,950,841 |
| 2011-11-11 | 2011-11-09 | 2.087 | 6,418,289 | +3,603 | 0.34% | 13,393,119 |
| 2011-11-10 | 2011-11-08 | 2.087 | 6,414,686 | -106,310 | 0.34% | 13,385,601 |
| 2011-11-09 | 2011-11-07 | 1.965 | 6,520,996 | +84,688 | 0.35% | 12,811,259 |
| 2011-10-28 | 2011-10-26 | 1.676 | 6,436,308 | -46,849 | 0.34% | 10,787,440 |
| 2011-10-27 | 2011-10-25 | 1.609 | 6,483,157 | -91,896 | 0.35% | 10,434,200 |
| 2011-10-26 | 2011-10-24 | 1.510 | 6,575,053 | -145,952 | 0.35% | 9,925,280 |
| 2011-10-25 | 2011-10-21 | 1.421 | 6,721,005 | -50,452 | 0.36% | 9,548,800 |
| 2011-10-24 | 2011-10-20 | 1.332 | 6,771,457 | +102,707 | 0.36% | 9,019,199 |
| 2011-10-21 | 2011-10-19 | 1.387 | 6,668,750 | +18,018 | 0.36% | 9,252,499 |
| 2011-10-20 | 2011-10-18 | 1.354 | 6,650,732 | +16,217 | 0.36% | 9,006,040 |
| 2011-10-19 | 2011-10-17 | 1.487 | 6,634,515 | +64,868 | 0.35% | 9,867,760 |
| 2011-10-18 | 2011-10-14 | 1.454 | 6,569,647 | +257,668 | 0.35% | 9,552,520 |
| 2011-10-17 | 2011-10-13 | 1.498 | 6,311,979 | -64,867 | 0.34% | 9,458,101 |
| 2011-10-14 | 2011-10-12 | 1.443 | 6,376,846 | +144,150 | 0.34% | 9,201,400 |
| 2011-10-13 | 2011-10-11 | 1.410 | 6,232,696 | -55,858 | 0.33% | 8,785,860 |
| 2011-10-12 | 2011-10-10 | 1.276 | 6,288,554 | +3,142,475 | 0.34% | 8,027,000 |
| 2011-10-11 | 2011-10-07 | 1.221 | 3,146,079 | -32,434 | 0.34% | 3,841,200 |
| 2011-10-07 | 2011-10-04 | 1.043 | 3,178,513 | +18,019 | 0.34% | 3,316,320 |
| 2011-10-06 | 2011-10-03 | 4.085 | 3,160,494 | -57,660 | 0.34% | 12,909,440 |
| 2011-10-04 | 2011-09-30 | 4.351 | 3,218,154 | +1,601,869 | 0.34% | 14,002,240 |
| 2011-10-03 | 2011-09-28 | 4.395 | 1,616,285 | -6,306 | 0.35% | 7,104,242 |
| 2011-09-30 | 2011-09-27 | 4.395 | 1,622,591 | +19,821 | 0.35% | 7,131,959 |
| 2011-09-28 | 2011-09-26 | 4.040 | 1,602,770 | +38,740 | 0.34% | 6,475,558 |
| 2011-09-27 | 2011-09-23 | 4.773 | 1,564,030 | +19,821 | 0.33% | 7,464,800 |
| 2011-09-26 | 2011-09-22 | 5.106 | 1,544,209 | +15,316 | 0.33% | 7,884,398 |
| 2011-09-23 | 2011-09-21 | 5.350 | 1,528,893 | -9,010 | 0.33% | 8,179,537 |
| 2011-09-22 | 2011-09-20 | 5.439 | 1,537,903 | +9,010 | 0.33% | 8,364,301 |
| 2011-09-21 | 2011-09-19 | 5.461 | 1,528,893 | +19,820 | 0.33% | 8,349,237 |
| 2011-09-20 | 2011-09-16 | 5.838 | 1,509,073 | -17,118 | 0.32% | 8,810,501 |
| 2011-09-19 | 2011-09-15 | 5.217 | 1,526,191 | -9,009 | 0.33% | 7,961,802 |
| 2011-09-16 | 2011-09-14 | 5.106 | 1,535,200 | +51,353 | 0.33% | 7,838,400 |
| 2011-09-15 | 2011-09-12 | 5.350 | 1,483,847 | +11,713 | 0.32% | 7,938,543 |
| 2011-09-07 | 2011-09-05 | 6.527 | 1,472,134 | +18,919 | 0.31% | 9,607,918 |
| 2011-09-06 | 2011-09-02 | 6.571 | 1,453,215 | +20,722 | 0.31% | 9,548,963 |
| 2011-09-05 | 2011-09-01 | 6.815 | 1,432,493 | -6,307 | 0.31% | 9,762,600 |
| 2011-09-02 | 2011-08-31 | 6.882 | 1,438,800 | +9,010 | 0.31% | 9,901,403 |
| 2011-09-01 | 2011-08-30 | 6.571 | 1,429,790 | -14,415 | 0.31% | 9,395,039 |
| 2011-08-31 | 2011-08-29 | 6.504 | 1,444,205 | -25,227 | 0.31% | 9,393,579 |
| 2011-08-24 | 2011-08-22 | 5.594 | 1,469,432 | -8,108 | 0.31% | 8,220,243 |
| 2011-08-23 | 2011-08-19 | 6.060 | 1,477,540 | +3,604 | 0.32% | 8,954,400 |
| 2011-08-22 | 2011-08-18 | 6.260 | 1,473,936 | +5,405 | 0.32% | 9,227,039 |
| 2011-08-11 | 2011-08-09 | 6.083 | 1,468,531 | -4,504 | 0.31% | 8,932,403 |
| 2011-08-10 | 2011-08-08 | 6.105 | 1,473,035 | -25,227 | 0.32% | 8,992,498 |
| 2011-08-04 | 2011-08-02 | 7.170 | 1,498,262 | +11,713 | 0.32% | 10,742,983 |
| 2011-08-01 | 2011-07-28 | 7.725 | 1,486,549 | +4,504 | 0.32% | 11,483,997 |
| 2011-07-29 | 2011-07-27 | 7.747 | 1,482,045 | -5,405 | 0.32% | 11,482,103 |
| 2011-07-26 | 2011-07-22 | 8.036 | 1,487,450 | +2,703 | 0.32% | 11,953,238 |
| 2011-07-20 | 2011-07-18 | 7.881 | 1,484,747 | -16,217 | 0.32% | 11,700,796 |
| 2011-07-19 | 2011-07-15 | 7.747 | 1,500,964 | -4,505 | 0.32% | 11,628,677 |
| 2011-07-18 | 2011-07-14 | 7.548 | 1,505,469 | -1,802 | 0.32% | 11,362,800 |
| 2011-07-15 | 2011-07-13 | 7.348 | 1,507,271 | -901 | 0.32% | 11,075,260 |
| 2011-07-14 | 2011-07-12 | 7.326 | 1,508,172 | +50,453 | 0.32% | 11,048,401 |
| 2011-07-13 | 2011-07-11 | 7.836 | 1,457,719 | +1,802 | 0.31% | 11,423,078 |
| 2011-07-12 | 2011-07-08 | 8.103 | 1,455,917 | +10,811 | 0.31% | 11,796,797 |
| 2011-07-11 | 2011-07-07 | 8.103 | 1,445,106 | +1,802 | 0.31% | 11,709,199 |
| 2011-07-08 | 2011-07-06 | 7.992 | 1,443,304 | +4,504 | 0.31% | 11,534,398 |
| 2011-07-07 | 2011-07-05 | 8.325 | 1,438,800 | +9,010 | 0.31% | 11,977,504 |
| 2011-07-06 | 2011-07-04 | 8.658 | 1,429,790 | +27,929 | 0.31% | 12,378,598 |
| 2011-07-05 | 2011-06-30 | 8.391 | 1,401,861 | +1,802 | 0.30% | 11,763,359 |
| 2011-06-29 | 2011-06-27 | 7.614 | 1,400,059 | +3,604 | 0.30% | 10,660,438 |
| 2011-06-24 | 2011-06-22 | 7.481 | 1,396,455 | +4,504 | 0.30% | 10,446,997 |
| 2011-06-20 | 2011-06-16 | 7.703 | 1,391,951 | +4,505 | 0.30% | 10,722,302 |
| 2011-06-16 | 2011-06-14 | 8.058 | 1,387,446 | +9,009 | 0.30% | 11,180,400 |
| 2011-06-14 | 2011-06-10 | 8.347 | 1,378,437 | +22,524 | 0.29% | 11,505,603 |
| 2011-06-13 | 2011-06-09 | 8.436 | 1,355,913 | -22,524 | 0.29% | 11,437,998 |
| 2011-06-10 | 2011-06-08 | 8.547 | 1,378,437 | -4,504 | 0.29% | 11,781,003 |
| 2011-06-08 | 2011-06-03 | 8.591 | 1,382,941 | +22,523 | 0.30% | 11,880,897 |
| 2011-06-07 | 2011-06-02 | 8.613 | 1,360,418 | +17,118 | 0.29% | 11,717,601 |
| 2011-06-02 | 2011-05-31 | 8.991 | 1,343,300 | -14,415 | 0.29% | 12,077,100 |
| 2011-06-01 | 2011-05-30 | 8.502 | 1,357,715 | -24,325 | 0.29% | 11,543,619 |
| 2011-05-31 | 2011-05-27 | 8.080 | 1,382,040 | +29,731 | 0.30% | 11,167,517 |
| 2011-05-30 | 2011-05-26 | 8.147 | 1,352,309 | -18,920 | 0.29% | 11,017,336 |
| 2011-05-27 | 2011-05-25 | 8.058 | 1,371,229 | +25,226 | 0.29% | 11,049,719 |
| 2011-05-26 | 2011-05-24 | 8.547 | 1,346,003 | +4,505 | 0.29% | 11,503,801 |
| 2011-05-25 | 2011-05-23 | 8.835 | 1,341,498 | -4,505 | 0.29% | 11,852,439 |
| 2011-05-24 | 2011-05-20 | 9.013 | 1,346,003 | +3,604 | 0.29% | 12,131,281 |
| 2011-05-20 | 2011-05-18 | 9.479 | 1,342,399 | -7,208 | 0.29% | 12,724,599 |
| 2011-05-19 | 2011-05-17 | 9.479 | 1,349,607 | +4,505 | 0.29% | 12,792,924 |
| 2011-05-18 | 2011-05-16 | 9.412 | 1,345,102 | +45,047 | 0.29% | 12,660,641 |
| 2011-05-17 | 2011-05-13 | 9.723 | 1,300,055 | +13,514 | 0.28% | 12,640,680 |
| 2011-05-16 | 2011-05-12 | 9.901 | 1,286,541 | +9,010 | 0.28% | 12,737,761 |
| 2011-05-13 | 2011-05-11 | 10.078 | 1,277,531 | +9,009 | 0.27% | 12,875,435 |
| 2011-05-12 | 2011-05-09 | 9.945 | 1,268,522 | +22,523 | 0.27% | 12,615,679 |
| 2011-05-09 | 2011-05-05 | 10.167 | 1,245,999 | +3,604 | 0.27% | 12,668,284 |
| 2011-05-06 | 2011-05-04 | 10.256 | 1,242,395 | +3,604 | 0.27% | 12,741,961 |
| 2011-05-05 | 2011-05-03 | 10.189 | 1,238,791 | -20,722 | 0.27% | 12,622,499 |
| 2011-05-04 | 2011-04-29 | 10.101 | 1,259,513 | +4,505 | 0.27% | 12,721,803 |
| 2011-05-03 | 2011-04-28 | 10.189 | 1,255,008 | +6,307 | 0.27% | 12,787,740 |
| 2011-04-29 | 2011-04-27 | 10.500 | 1,248,701 | -15,316 | 0.27% | 13,111,555 |
| 2011-04-28 | 2011-04-26 | 10.411 | 1,264,017 | -6,307 | 0.27% | 13,160,136 |
| 2011-04-27 | 2011-04-21 | 10.278 | 1,270,324 | -33,335 | 0.27% | 13,056,600 |
| 2011-04-26 | 2011-04-20 | 10.189 | 1,303,659 | +6,307 | 0.28% | 13,283,463 |
| 2011-04-21 | 2011-04-19 | 10.012 | 1,297,352 | -14,415 | 0.28% | 12,988,798 |
| 2011-04-20 | 2011-04-18 | 10.234 | 1,311,767 | -18,920 | 0.28% | 13,424,318 |
| 2011-04-18 | 2011-04-14 | 10.034 | 1,330,687 | +4,505 | 0.28% | 13,352,081 |
| 2011-04-14 | 2011-04-12 | 10.101 | 1,326,182 | +9,009 | 0.28% | 13,395,198 |
| 2011-04-13 | 2011-04-11 | 10.345 | 1,317,173 | -56,759 | 0.28% | 13,625,842 |
| 2011-04-12 | 2011-04-08 | 9.745 | 1,373,932 | +1,802 | 0.29% | 13,389,500 |
| 2011-04-11 | 2011-04-07 | 9.590 | 1,372,130 | -4,505 | 0.29% | 13,158,719 |
| 2011-04-08 | 2011-04-06 | 9.501 | 1,376,635 | +60,363 | 0.29% | 13,079,682 |
| 2011-04-07 | 2011-04-04 | 9.612 | 1,316,272 | +9,910 | 0.28% | 12,652,261 |
| 2011-04-06 | 2011-04-01 | 9.856 | 1,306,362 | -9,009 | 0.28% | 12,876,004 |
| 2011-04-04 | 2011-03-31 | 9.923 | 1,315,371 | -9,009 | 0.28% | 13,052,401 |
| 2011-04-01 | 2011-03-30 | 9.679 | 1,324,380 | +45,047 | 0.28% | 12,818,397 |
| 2011-03-31 | 2011-03-29 | 9.923 | 1,279,333 | +9,910 | 0.27% | 12,694,796 |
| 2011-03-30 | 2011-03-28 | 10.567 | 1,269,423 | +13,514 | 0.27% | 13,413,680 |
| 2011-03-25 | 2011-03-23 | 11.188 | 1,255,909 | +13,514 | 0.27% | 14,051,520 |
| 2011-03-23 | 2011-03-21 | 11.410 | 1,242,395 | +4,505 | 0.27% | 14,176,121 |
| 2011-03-21 | 2011-03-17 | 10.833 | 1,237,890 | -13,514 | 0.26% | 13,410,238 |
| 2011-03-18 | 2011-03-16 | 11.144 | 1,251,404 | +18,019 | 0.27% | 13,945,557 |
| 2011-03-17 | 2011-03-15 | 11.388 | 1,233,385 | +9,009 | 0.26% | 14,045,934 |
| 2011-03-16 | 2011-03-14 | 11.566 | 1,224,376 | -4,505 | 0.26% | 14,160,779 |
| 2011-03-15 | 2011-03-11 | 11.588 | 1,228,881 | +4,505 | 0.26% | 14,240,162 |
| 2011-03-14 | 2011-03-10 | 11.943 | 1,224,376 | -22,524 | 0.26% | 14,622,839 |
| 2011-03-09 | 2011-03-07 | 11.544 | 1,246,900 | -4,504 | 0.27% | 14,393,605 |
| 2011-03-07 | 2011-03-03 | 11.655 | 1,251,404 | -4,505 | 0.27% | 14,584,497 |
| 2011-03-04 | 2011-03-02 | 11.521 | 1,255,909 | +2,703 | 0.27% | 14,469,720 |
| 2011-03-03 | 2011-03-01 | 11.743 | 1,253,206 | -13,514 | 0.27% | 14,716,778 |
| 2011-03-01 | 2011-02-25 | 11.122 | 1,266,720 | +98,202 | 0.27% | 14,088,117 |
| 2011-02-25 | 2011-02-23 | 11.144 | 1,168,518 | +2,703 | 0.25% | 13,021,881 |
| 2011-02-24 | 2011-02-22 | 11.299 | 1,165,815 | +26,127 | 0.25% | 13,172,919 |
| 2011-02-23 | 2011-02-21 | 11.521 | 1,139,688 | +4,505 | 0.24% | 13,130,702 |
| 2011-02-21 | 2011-02-17 | 12.209 | 1,135,183 | -14,415 | 0.24% | 13,859,998 |
| 2011-02-18 | 2011-02-16 | 11.876 | 1,149,598 | +2,703 | 0.25% | 13,653,198 |
| 2011-02-17 | 2011-02-15 | 11.743 | 1,146,895 | -4,505 | 0.25% | 13,468,336 |
| 2011-02-16 | 2011-02-14 | 11.766 | 1,151,400 | -4,505 | 0.25% | 13,546,800 |
| 2011-02-15 | 2011-02-11 | 11.366 | 1,155,905 | +1,802 | 0.25% | 13,137,923 |
| 2011-02-11 | 2011-02-09 | 11.721 | 1,154,103 | -4,505 | 0.25% | 13,527,362 |
| 2011-02-10 | 2011-02-08 | 11.632 | 1,158,608 | -4,504 | 0.25% | 13,477,285 |
| 2011-02-09 | 2011-02-07 | 11.255 | 1,163,112 | -4,505 | 0.25% | 13,090,737 |
| 2011-02-08 | 2011-02-02 | 11.388 | 1,167,617 | +1,802 | 0.25% | 13,296,961 |
| 2011-02-07 | 2011-01-31 | 10.900 | 1,165,815 | +3,604 | 0.25% | 12,707,079 |
| 2011-02-01 | 2011-01-28 | 11.011 | 1,162,211 | +4,504 | 0.25% | 12,796,797 |
| 2011-01-31 | 2011-01-27 | 11.344 | 1,157,707 | -45,047 | 0.25% | 13,132,704 |
| 2011-01-27 | 2011-01-25 | 11.277 | 1,202,754 | +11,713 | 0.26% | 13,563,605 |
| 2011-01-26 | 2011-01-24 | 11.055 | 1,191,041 | +99,103 | 0.25% | 13,167,116 |
| 2011-01-21 | 2011-01-19 | 12.365 | 1,091,938 | -7,208 | 0.23% | 13,501,679 |
| 2011-01-20 | 2011-01-18 | 12.098 | 1,099,146 | +8,109 | 0.24% | 13,298,005 |
| 2011-01-19 | 2011-01-17 | 12.143 | 1,091,037 | +169,376 | 0.23% | 13,248,338 |
| 2011-01-18 | 2011-01-14 | 12.431 | 921,661 | -10,811 | 0.20% | 11,457,605 |
| 2011-01-17 | 2011-01-13 | 12.742 | 932,472 | -18,019 | 0.20% | 11,881,802 |
| 2011-01-14 | 2011-01-12 | 12.542 | 950,491 | -17,117 | 0.20% | 11,921,505 |
| 2011-01-12 | 2011-01-10 | 12.098 | 967,608 | +4,504 | 0.21% | 11,706,594 |
| 2011-01-11 | 2011-01-07 | 11.876 | 963,104 | -901 | 0.21% | 11,438,303 |
| 2011-01-10 | 2011-01-06 | 11.832 | 964,005 | -17,118 | 0.21% | 11,406,203 |
| 2011-01-07 | 2011-01-05 | 11.477 | 981,123 | +2,703 | 0.21% | 11,260,265 |
| 2011-01-06 | 2011-01-04 | 11.699 | 978,420 | -12,613 | 0.21% | 11,446,443 |
| 2011-01-05 | 2011-01-03 | 11.055 | 991,033 | -38,740 | 0.21% | 10,956,001 |
| 2011-01-04 | 2010-12-31 | 10.434 | 1,029,773 | -13,514 | 0.22% | 10,744,197 |
| 2011-01-03 | 2010-12-29 | 10.323 | 1,043,287 | -5,406 | 0.22% | 10,769,396 |
| 2010-12-29 | 2010-12-24 | 10.145 | 1,048,693 | -54,056 | 0.22% | 10,638,960 |
| 2010-12-28 | 2010-12-22 | 10.411 | 1,102,749 | -12,613 | 0.24% | 11,481,117 |
| 2010-12-23 | 2010-12-21 | 10.389 | 1,115,362 | -1,802 | 0.24% | 11,587,675 |
| 2010-12-22 | 2010-12-20 | 10.345 | 1,117,164 | -1,802 | 0.24% | 11,556,796 |
| 2010-12-21 | 2010-12-17 | 10.123 | 1,118,966 | -2,703 | 0.24% | 11,327,038 |
| 2010-12-20 | 2010-12-16 | 9.523 | 1,121,669 | +27,028 | 0.24% | 10,682,100 |
| 2010-12-17 | 2010-12-15 | 9.745 | 1,094,641 | +8,109 | 0.23% | 10,667,701 |
| 2010-12-16 | 2010-12-14 | 9.990 | 1,086,532 | -94,599 | 0.23% | 10,853,996 |
| 2010-12-15 | 2010-12-13 | 9.346 | 1,181,131 | -31,533 | 0.25% | 11,038,620 |
| 2010-12-14 | 2010-12-10 | 9.102 | 1,212,664 | -5,406 | 0.26% | 11,037,201 |
| 2010-12-13 | 2010-12-09 | 9.390 | 1,218,070 | -27,028 | 0.26% | 11,437,924 |
| 2010-12-10 | 2010-12-08 | 9.812 | 1,245,098 | +47,750 | 0.27% | 12,216,883 |
| 2010-12-09 | 2010-12-07 | 10.012 | 1,197,348 | +8,109 | 0.26% | 11,987,581 |
| 2010-12-08 | 2010-12-06 | 9.812 | 1,189,239 | +36,938 | 0.25% | 11,668,795 |
| 2010-12-07 | 2010-12-03 | 9.856 | 1,152,301 | -15,316 | 0.25% | 11,357,520 |
| 2010-12-06 | 2010-12-02 | 10.345 | 1,167,617 | +159,466 | 0.25% | 12,078,721 |
| 2010-12-03 | 2010-12-01 | 10.855 | 1,008,151 | +189,197 | 0.22% | 10,943,823 |
| 2010-12-02 | 2010-11-30 | 10.656 | 818,954 | -90,994 | 0.18% | 8,726,405 |
| 2010-12-01 | 2010-11-29 | 10.123 | 909,948 | -1,802 | 0.19% | 9,211,196 |
| 2010-11-30 | 2010-11-26 | 9.768 | 911,750 | -42,344 | 0.20% | 8,905,597 |
| 2010-11-29 | 2010-11-25 | 9.501 | 954,094 | +69,372 | 0.20% | 9,065,036 |
| 2010-11-26 | 2010-11-24 | 9.723 | 884,722 | -34,236 | 0.19% | 8,602,319 |
| 2010-11-25 | 2010-11-23 | 9.479 | 918,958 | -54,056 | 0.20% | 8,710,802 |
| 2010-11-24 | 2010-11-22 | 9.146 | 973,014 | +27,028 | 0.21% | 8,899,199 |
| 2010-11-23 | 2010-11-19 | 9.146 | 945,986 | +27,929 | 0.20% | 8,652,000 |
| 2010-11-22 | 2010-11-18 | 8.946 | 918,057 | -104,509 | 0.20% | 8,213,141 |
| 2010-11-19 | 2010-11-17 | 8.080 | 1,022,566 | +12,613 | 0.22% | 8,262,802 |
| 2010-11-18 | 2010-11-16 | 8.547 | 1,009,953 | -121,626 | 0.22% | 8,631,703 |
| 2010-11-17 | 2010-11-15 | 8.680 | 1,131,579 | +7,207 | 0.24% | 9,821,917 |
| 2010-11-16 | 2010-11-12 | 8.857 | 1,124,372 | +11,712 | 0.24% | 9,959,041 |
| 2010-11-15 | 2010-11-11 | 9.257 | 1,112,660 | -4,504 | 0.24% | 10,299,903 |
| 2010-11-12 | 2010-11-10 | 9.279 | 1,117,164 | -72,976 | 0.24% | 10,366,397 |
| 2010-11-11 | 2010-11-09 | 9.013 | 1,190,140 | +25,226 | 0.25% | 10,726,516 |
| 2010-11-10 | 2010-11-08 | 9.168 | 1,164,914 | +27,028 | 0.25% | 10,680,179 |
| 2010-11-09 | 2010-11-05 | 9.301 | 1,137,886 | -35,137 | 0.24% | 10,583,940 |
| 2010-11-08 | 2010-11-04 | 9.146 | 1,173,023 | +22,524 | 0.25% | 10,728,484 |
| 2010-11-05 | 2010-11-03 | 9.190 | 1,150,499 | +3,604 | 0.25% | 10,573,559 |
| 2010-11-04 | 2010-11-02 | 9.368 | 1,146,895 | -83,788 | 0.25% | 10,744,117 |
| 2010-11-02 | 2010-10-29 | 8.880 | 1,230,683 | +32,434 | 0.26% | 10,928,003 |
| 2010-11-01 | 2010-10-28 | 8.880 | 1,198,249 | +117,122 | 0.26% | 10,640,001 |
| 2010-10-29 | 2010-10-27 | 8.769 | 1,081,127 | +2,703 | 0.23% | 9,480,002 |
| 2010-10-28 | 2010-10-26 | 8.480 | 1,078,424 | +15,316 | 0.23% | 9,145,080 |
| 2010-10-27 | 2010-10-25 | 8.635 | 1,063,108 | +27,929 | 0.23% | 9,180,400 |
| 2010-10-26 | 2010-10-22 | 8.480 | 1,035,179 | +9,910 | 0.22% | 8,778,361 |
| 2010-10-25 | 2010-10-21 | 8.502 | 1,025,269 | +51,354 | 0.22% | 8,717,084 |
| 2010-10-22 | 2010-10-20 | 7.525 | 973,915 | -57,660 | 0.21% | 7,329,180 |
| 2010-10-21 | 2010-10-19 | 7.503 | 1,031,575 | -90,995 | 0.22% | 7,740,199 |
| 2010-10-20 | 2010-10-18 | 7.326 | 1,122,570 | +2,703 | 0.24% | 8,223,600 |
| 2010-10-19 | 2010-10-15 | 7.303 | 1,119,867 | -54,957 | 0.24% | 8,178,939 |
| 2010-10-18 | 2010-10-14 | 6.815 | 1,174,824 | -16,217 | 0.25% | 8,006,557 |
| 2010-10-15 | 2010-10-13 | 6.593 | 1,191,041 | -18,019 | 0.25% | 7,852,678 |
| 2010-10-14 | 2010-10-12 | 6.571 | 1,209,060 | -136,042 | 0.26% | 7,944,639 |
| 2010-10-13 | 2010-10-11 | 6.682 | 1,345,102 | -2,703 | 0.29% | 8,987,861 |
| 2010-10-12 | 2010-10-08 | 6.793 | 1,347,805 | +39,642 | 0.29% | 9,155,522 |
| 2010-10-08 | 2010-10-06 | 6.904 | 1,308,163 | -51,354 | 0.28% | 9,031,437 |
| 2010-10-07 | 2010-10-05 | 6.904 | 1,359,517 | -8,108 | 0.29% | 9,385,980 |
| 2010-10-06 | 2010-10-04 | 6.948 | 1,367,625 | -43,245 | 0.29% | 9,502,677 |
| 2010-10-05 | 2010-09-30 | 6.882 | 1,410,870 | -45,948 | 0.30% | 9,709,197 |
| 2010-10-04 | 2010-09-29 | 6.638 | 1,456,818 | +12,613 | 0.31% | 9,669,658 |
| 2010-09-30 | 2010-09-28 | 6.460 | 1,444,205 | -18,920 | 0.31% | 9,329,459 |
| 2010-09-29 | 2010-09-27 | 6.615 | 1,463,125 | -18,019 | 0.31% | 9,679,040 |
| 2010-09-28 | 2010-09-24 | 6.527 | 1,481,144 | -27,028 | 0.32% | 9,666,722 |
| 2010-09-27 | 2010-09-22 | 6.327 | 1,508,172 | -68,471 | 0.32% | 9,541,801 |
| 2010-09-24 | 2010-09-21 | 6.238 | 1,576,643 | +13,514 | 0.34% | 9,834,998 |
| 2010-09-22 | 2010-09-20 | 6.260 | 1,563,129 | +20,721 | 0.33% | 9,785,399 |
| 2010-09-21 | 2010-09-17 | 6.282 | 1,542,408 | -85,589 | 0.33% | 9,689,923 |
| 2010-09-20 | 2010-09-16 | 5.927 | 1,627,997 | -77,481 | 0.35% | 9,649,381 |
| 2010-09-16 | 2010-09-14 | 5.794 | 1,705,478 | -36,037 | 0.36% | 9,881,463 |
| 2010-09-15 | 2010-09-13 | 5.772 | 1,741,515 | -95,500 | 0.37% | 10,051,600 |
| 2010-09-14 | 2010-09-10 | 5.750 | 1,837,015 | -105,409 | 0.39% | 10,562,022 |
| 2010-09-13 | 2010-09-09 | 5.683 | 1,942,424 | -90,094 | 0.42% | 11,038,717 |
| 2010-09-10 | 2010-09-08 | 5.616 | 2,032,518 | -5,406 | 0.43% | 11,415,358 |
| 2010-09-09 | 2010-09-07 | 5.683 | 2,037,924 | -47,750 | 0.44% | 11,581,440 |
| 2010-09-08 | 2010-09-06 | 5.616 | 2,085,674 | -55,858 | 0.45% | 11,713,901 |
| 2010-09-07 | 2010-09-03 | 5.439 | 2,141,532 | +45,047 | 0.46% | 11,647,300 |
| 2010-09-06 | 2010-09-02 | 5.483 | 2,096,485 | -134,240 | 0.45% | 11,495,380 |
| 2010-09-03 | 2010-09-01 | 5.372 | 2,230,725 | +50,453 | 0.48% | 11,983,840 |
| 2010-09-02 | 2010-08-31 | 5.217 | 2,180,272 | -18,920 | 0.47% | 11,373,998 |
| 2010-09-01 | 2010-08-30 | 5.261 | 2,199,192 | -16,217 | 0.47% | 11,570,340 |
| 2010-08-31 | 2010-08-27 | 5.039 | 2,215,409 | +6,307 | 0.47% | 11,163,860 |
| 2010-08-30 | 2010-08-26 | 5.150 | 2,209,102 | -5,406 | 0.47% | 11,377,278 |
| 2010-08-25 | 2010-08-23 | 5.328 | 2,214,508 | +104,509 | 0.47% | 11,798,400 |
| 2010-08-24 | 2010-08-20 | 5.505 | 2,109,999 | +22,523 | 0.45% | 11,616,319 |
| 2010-08-23 | 2010-08-19 | 5.483 | 2,087,476 | -26,127 | 0.45% | 11,445,982 |
| 2010-08-20 | 2010-08-18 | 5.350 | 2,113,603 | +219,829 | 0.45% | 11,307,721 |
| 2010-08-19 | 2010-08-17 | 5.106 | 1,893,774 | -4,504 | 0.41% | 9,669,201 |
| 2010-08-18 | 2010-08-16 | 5.150 | 1,898,278 | +4,504 | 0.41% | 9,776,478 |
| 2010-08-17 | 2010-08-13 | 5.195 | 1,893,774 | -4,504 | 0.41% | 9,837,361 |
| 2010-08-16 | 2010-08-12 | 5.217 | 1,898,278 | +4,504 | 0.41% | 9,902,898 |
| 2010-08-13 | 2010-08-11 | 5.106 | 1,893,774 | +36,038 | 0.41% | 9,669,201 |
| 2010-08-12 | 2010-08-10 | 5.306 | 1,857,736 | +26,127 | 0.40% | 9,856,359 |
| 2010-08-11 | 2010-08-09 | 5.350 | 1,831,609 | +29,731 | 0.39% | 9,799,060 |
| 2010-08-10 | 2010-08-06 | 5.394 | 1,801,878 | +45,047 | 0.39% | 9,720,000 |
| 2010-08-09 | 2010-08-05 | 5.372 | 1,756,831 | +9,910 | 0.38% | 9,438,000 |
| 2010-08-06 | 2010-08-04 | 5.372 | 1,746,921 | -57,660 | 0.37% | 9,384,762 |
| 2010-08-05 | 2010-08-03 | 5.306 | 1,804,581 | +1,802 | 0.39% | 9,574,341 |
| 2010-08-04 | 2010-08-02 | 5.394 | 1,802,779 | +174,782 | 0.39% | 9,724,860 |
| 2010-08-03 | 2010-07-30 | 5.394 | 1,627,997 | +20,722 | 0.35% | 8,782,021 |
| 2010-08-02 | 2010-07-29 | 5.283 | 1,607,275 | -67,571 | 0.34% | 8,491,839 |
| 2010-07-30 | 2010-07-28 | 5.128 | 1,674,846 | -56,759 | 0.36% | 8,588,582 |
| 2010-07-29 | 2010-07-27 | 4.995 | 1,731,605 | -6,306 | 0.37% | 8,649,001 |
| 2010-07-28 | 2010-07-26 | 4.928 | 1,737,911 | +18,919 | 0.37% | 8,564,758 |
| 2010-07-27 | 2010-07-23 | 5.084 | 1,718,992 | +31,533 | 0.37% | 8,738,642 |
| 2010-07-26 | 2010-07-22 | 5.172 | 1,687,459 | +20,722 | 0.36% | 8,728,181 |
| 2010-07-23 | 2010-07-21 | 5.195 | 1,666,737 | +1,802 | 0.36% | 8,657,999 |
| 2010-07-21 | 2010-07-19 | 4.595 | 1,664,935 | +45,047 | 0.36% | 7,650,719 |
| 2010-07-20 | 2010-07-16 | 4.684 | 1,619,888 | +35,136 | 0.35% | 7,587,559 |
| 2010-07-19 | 2010-07-15 | 4.773 | 1,584,752 | +4,505 | 0.34% | 7,563,701 |
| 2010-07-13 | 2010-07-09 | 5.039 | 1,580,247 | -10,811 | 0.34% | 7,963,160 |
| 2010-07-12 | 2010-07-08 | 4.839 | 1,591,058 | +10,811 | 0.34% | 7,699,759 |
| 2010-07-09 | 2010-07-07 | 4.839 | 1,580,247 | +1,802 | 0.34% | 7,647,440 |
| 2010-07-07 | 2010-07-05 | 4.751 | 1,578,445 | -25,226 | 0.34% | 7,498,559 |
| 2010-07-06 | 2010-07-02 | 4.817 | 1,603,671 | +901 | 0.34% | 7,725,198 |
| 2010-07-05 | 2010-06-30 | 4.995 | 1,602,770 | -4,505 | 0.34% | 8,005,498 |
| 2010-07-02 | 2010-06-29 | 4.884 | 1,607,275 | +18,019 | 0.34% | 7,849,599 |
| 2010-06-30 | 2010-06-28 | 5.195 | 1,589,256 | +5,405 | 0.34% | 8,255,518 |
| 2010-06-25 | 2010-06-23 | 5.306 | 1,583,851 | -22,523 | 0.34% | 8,403,241 |
| 2010-06-24 | 2010-06-22 | 5.261 | 1,606,374 | +25,226 | 0.34% | 8,451,419 |
| 2010-06-23 | 2010-06-21 | 5.061 | 1,581,148 | -11,712 | 0.34% | 8,002,800 |
| 2010-06-22 | 2010-06-18 | 4.884 | 1,592,860 | +27,028 | 0.34% | 7,779,199 |
| 2010-06-11 | 2010-06-09 | 4.906 | 1,565,832 | -4,505 | 0.34% | 7,681,960 |
| 2010-06-10 | 2010-06-08 | 4.839 | 1,570,337 | -4,504 | 0.34% | 7,599,482 |
| 2010-06-09 | 2010-06-07 | 4.773 | 1,574,841 | -9,010 | 0.34% | 7,516,398 |
| 2010-06-03 | 2010-06-01 | 4.640 | 1,583,851 | -4,504 | 0.34% | 7,348,441 |
| 2010-06-02 | 2010-05-31 | 4.706 | 1,588,355 | +44,146 | 0.34% | 7,475,118 |
| 2010-05-31 | 2010-05-27 | 4.662 | 1,544,209 | -36,038 | 0.33% | 7,198,798 |
| 2010-05-27 | 2010-05-25 | 4.440 | 1,580,247 | +901 | 0.34% | 7,016,000 |
| 2010-05-26 | 2010-05-24 | 4.640 | 1,579,346 | +65,768 | 0.34% | 7,327,540 |
| 2010-05-25 | 2010-05-20 | 4.529 | 1,513,578 | +53,156 | 0.32% | 6,854,402 |
| 2010-05-17 | 2010-05-13 | 5.239 | 1,460,422 | +4,505 | 0.31% | 7,651,119 |
| 2010-05-13 | 2010-05-11 | 5.461 | 1,455,917 | +28,830 | 0.31% | 7,950,718 |
| 2010-05-12 | 2010-05-10 | 5.550 | 1,427,087 | +10,811 | 0.31% | 7,919,998 |
| 2010-05-11 | 2010-05-07 | 5.239 | 1,416,276 | +14,415 | 0.30% | 7,419,839 |
| 2010-05-10 | 2010-05-06 | 5.283 | 1,401,861 | -18,019 | 0.30% | 7,406,560 |
| 2010-05-07 | 2010-05-05 | 5.616 | 1,419,880 | +63,066 | 0.30% | 7,974,561 |
| 2010-05-06 | 2010-05-04 | 5.949 | 1,356,814 | -9,910 | 0.29% | 8,072,159 |
| 2010-05-05 | 2010-05-03 | 6.194 | 1,366,724 | -18,920 | 0.29% | 8,464,857 |
| 2010-05-03 | 2010-04-29 | 6.460 | 1,385,644 | -9,010 | 0.30% | 8,951,159 |
| 2010-04-30 | 2010-04-28 | 6.837 | 1,394,654 | +77,481 | 0.30% | 9,535,683 |
| 2010-04-29 | 2010-04-27 | 6.416 | 1,317,173 | -63,966 | 0.28% | 8,450,361 |
| 2010-04-28 | 2010-04-26 | 6.371 | 1,381,139 | -16,217 | 0.30% | 8,799,417 |
| 2010-04-27 | 2010-04-23 | 6.371 | 1,397,356 | -205,414 | 0.30% | 8,902,738 |
| 2010-04-26 | 2010-04-22 | 6.105 | 1,602,770 | +37,839 | 0.34% | 9,784,497 |
| 2010-04-23 | 2010-04-21 | 6.282 | 1,564,931 | -184,693 | 0.33% | 9,831,420 |
| 2010-04-22 | 2010-04-20 | 5.683 | 1,749,624 | -4,504 | 0.37% | 9,943,043 |
| 2010-04-21 | 2010-04-19 | 5.550 | 1,754,128 | -36,939 | 0.38% | 9,734,999 |
| 2010-04-20 | 2010-04-16 | 5.772 | 1,791,067 | -25,226 | 0.38% | 10,337,602 |
| 2010-04-19 | 2010-04-15 | 5.461 | 1,816,293 | -28,830 | 0.39% | 9,918,720 |
| 2010-04-16 | 2010-04-14 | 5.283 | 1,845,123 | +9,009 | 0.39% | 9,748,480 |
| 2010-04-15 | 2010-04-13 | 5.150 | 1,836,114 | -9,009 | 0.39% | 9,456,322 |
| 2010-04-14 | 2010-04-12 | 5.128 | 1,845,123 | +54,056 | 0.39% | 9,461,760 |
| 2010-04-08 | 2010-04-01 | 5.217 | 1,791,067 | +13,514 | 0.38% | 9,343,601 |
| 2010-04-07 | 2010-03-31 | 5.128 | 1,777,553 | -18,018 | 0.38% | 9,115,262 |
| 2010-03-31 | 2010-03-29 | 5.084 | 1,795,571 | -16,217 | 0.38% | 9,127,938 |
| 2010-03-30 | 2010-03-26 | 5.394 | 1,811,788 | -1,802 | 0.39% | 9,773,458 |
| 2010-03-29 | 2010-03-25 | 5.283 | 1,813,590 | +15,316 | 0.39% | 9,581,879 |
| 2010-03-26 | 2010-03-24 | 5.328 | 1,798,274 | +21,622 | 0.38% | 9,580,799 |
| 2010-03-25 | 2010-03-23 | 5.483 | 1,776,652 | +3,604 | 0.38% | 9,741,682 |
| 2010-03-24 | 2010-03-22 | 5.461 | 1,773,048 | -10,811 | 0.38% | 9,682,560 |
| 2010-03-23 | 2010-03-19 | 5.417 | 1,783,859 | +21,622 | 0.38% | 9,662,399 |
| 2010-03-22 | 2010-03-18 | 5.461 | 1,762,237 | -901 | 0.38% | 9,623,522 |
| 2010-03-19 | 2010-03-17 | 5.461 | 1,763,138 | +6,307 | 0.38% | 9,628,442 |
| 2010-03-18 | 2010-03-16 | 5.061 | 1,756,831 | -45,047 | 0.38% | 8,892,000 |
| 2010-03-15 | 2010-03-11 | 4.906 | 1,801,878 | +45,047 | 0.39% | 8,840,000 |
| 2010-03-10 | 2010-03-08 | 5.106 | 1,756,831 | -26,127 | 0.38% | 8,970,000 |
| 2010-03-09 | 2010-03-05 | 5.039 | 1,782,958 | +6,306 | 0.38% | 8,984,659 |
| 2010-03-08 | 2010-03-04 | 4.973 | 1,776,652 | -6,306 | 0.38% | 8,834,561 |
| 2010-03-05 | 2010-03-03 | 4.995 | 1,782,958 | +11,712 | 0.38% | 8,905,499 |
| 2010-03-04 | 2010-03-02 | 5.106 | 1,771,246 | +4,505 | 0.38% | 9,043,600 |
| 2010-03-03 | 2010-03-01 | 5.150 | 1,766,741 | +45,047 | 0.38% | 9,099,038 |
| 2010-03-02 | 2010-02-26 | 5.039 | 1,721,694 | -4,505 | 0.37% | 8,675,938 |
| 2010-02-23 | 2010-02-19 | 4.728 | 1,726,199 | -9,010 | 0.37% | 8,162,159 |
| 2010-02-22 | 2010-02-18 | 4.795 | 1,735,209 | -2,702 | 0.37% | 8,320,322 |
| 2010-02-18 | 2010-02-12 | 4.884 | 1,737,911 | +24,325 | 0.37% | 8,487,598 |
| 2010-02-17 | 2010-02-11 | 4.795 | 1,713,586 | -2,703 | 0.37% | 8,216,640 |
| 2010-02-11 | 2010-02-09 | 4.595 | 1,716,289 | -901 | 0.37% | 7,886,701 |
| 2010-02-08 | 2010-02-04 | 4.795 | 1,717,190 | -1,802 | 0.37% | 8,233,921 |
| 2010-02-05 | 2010-02-03 | 4.995 | 1,718,992 | +22,524 | 0.37% | 8,586,002 |
| 2010-02-03 | 2010-02-01 | 4.973 | 1,696,468 | +4,505 | 0.36% | 8,435,839 |
| 2010-02-02 | 2010-01-29 | 4.751 | 1,691,963 | -40,543 | 0.36% | 8,037,838 |
| 2010-02-01 | 2010-01-28 | 4.906 | 1,732,506 | +18,019 | 0.37% | 8,499,662 |
| 2010-01-29 | 2010-01-27 | 4.684 | 1,714,487 | +6,307 | 0.37% | 8,030,660 |
| 2010-01-28 | 2010-01-26 | 4.862 | 1,708,180 | -13,514 | 0.37% | 8,304,478 |
| 2010-01-27 | 2010-01-25 | 5.039 | 1,721,694 | -18,019 | 0.37% | 8,675,938 |
| 2010-01-26 | 2010-01-22 | 5.172 | 1,739,713 | -5,406 | 0.37% | 8,998,459 |
| 2010-01-25 | 2010-01-21 | 5.128 | 1,745,119 | -13,514 | 0.37% | 8,948,941 |
| 2010-01-22 | 2010-01-20 | 5.261 | 1,758,633 | +36,939 | 0.38% | 9,252,480 |
| 2010-01-21 | 2010-01-19 | 5.483 | 1,721,694 | +16,216 | 0.37% | 9,440,338 |
| 2010-01-20 | 2010-01-18 | 5.639 | 1,705,478 | -900 | 0.36% | 9,616,443 |
| 2010-01-19 | 2010-01-15 | 5.461 | 1,706,378 | -1,802 | 0.37% | 9,318,477 |
| 2010-01-18 | 2010-01-14 | 5.505 | 1,708,180 | -51,354 | 0.37% | 9,404,158 |
| 2010-01-15 | 2010-01-13 | 5.439 | 1,759,534 | +12,613 | 0.38% | 9,569,701 |
| 2010-01-14 | 2010-01-12 | 5.550 | 1,746,921 | +901 | 0.37% | 9,695,002 |
| 2010-01-13 | 2010-01-11 | 5.439 | 1,746,020 | -12,613 | 0.37% | 9,496,201 |
| 2010-01-12 | 2010-01-08 | 5.550 | 1,758,633 | -9,910 | 0.38% | 9,760,000 |
| 2010-01-11 | 2010-01-07 | 5.550 | 1,768,543 | -23,425 | 0.38% | 9,814,999 |
| 2010-01-08 | 2010-01-06 | 5.727 | 1,791,968 | +47,750 | 0.38% | 10,263,242 |
| 2010-01-07 | 2010-01-05 | 5.838 | 1,744,218 | +50,453 | 0.37% | 10,183,361 |
| 2010-01-06 | 2010-01-04 | 5.750 | 1,693,765 | -129,736 | 0.36% | 9,738,398 |
| 2010-01-05 | 2009-12-31 | 5.594 | 1,823,501 | +9,911 | 0.39% | 10,200,963 |
| 2010-01-04 | 2009-12-29 | 5.350 | 1,813,590 | -135,141 | 0.39% | 9,702,659 |
| 2009-12-30 | 2009-12-28 | 5.106 | 1,948,731 | -47,750 | 0.42% | 9,949,800 |
| 2009-12-29 | 2009-12-24 | 4.728 | 1,996,481 | -9,009 | 0.43% | 9,440,161 |
| 2009-12-28 | 2009-12-22 | 4.506 | 2,005,490 | +6,306 | 0.43% | 9,037,559 |
| 2009-12-23 | 2009-12-21 | 4.462 | 1,999,184 | +2,703 | 0.43% | 8,920,382 |
| 2009-12-22 | 2009-12-18 | 4.551 | 1,996,481 | +9,911 | 0.43% | 9,085,601 |
| 2009-12-21 | 2009-12-17 | 4.728 | 1,986,570 | -27,029 | 0.43% | 9,393,298 |
| 2009-12-18 | 2009-12-16 | 4.928 | 2,013,599 | -54,056 | 0.43% | 9,923,402 |
| 2009-12-17 | 2009-12-15 | 4.973 | 2,067,655 | -11,712 | 0.44% | 10,281,600 |
| 2009-12-16 | 2009-12-14 | 5.039 | 2,079,367 | -36,038 | 0.44% | 10,478,319 |
| 2009-12-15 | 2009-12-11 | 5.061 | 2,115,405 | +33,335 | 0.45% | 10,706,881 |
| 2009-12-14 | 2009-12-10 | 4.973 | 2,082,070 | +31,533 | 0.45% | 10,353,280 |
| 2009-12-11 | 2009-12-09 | 5.128 | 2,050,537 | -18,920 | 0.44% | 10,515,119 |
| 2009-12-10 | 2009-12-08 | 5.261 | 2,069,457 | +8,109 | 0.44% | 10,887,781 |
| 2009-12-09 | 2009-12-07 | 5.261 | 2,061,348 | +29,731 | 0.44% | 10,845,118 |
| 2009-12-08 | 2009-12-04 | 5.061 | 2,031,617 | +901 | 0.43% | 10,282,798 |
| 2009-12-07 | 2009-12-03 | 5.106 | 2,030,716 | -23,425 | 0.43% | 10,368,397 |
| 2009-12-04 | 2009-12-02 | 5.084 | 2,054,141 | +91,896 | 0.44% | 10,442,400 |
| 2009-12-03 | 2009-12-01 | 4.928 | 1,962,245 | +9,910 | 0.42% | 9,670,319 |
| 2009-12-02 | 2009-11-30 | 4.662 | 1,952,335 | +3,604 | 0.42% | 9,101,401 |
| 2009-12-01 | 2009-11-27 | 4.529 | 1,948,731 | -157,664 | 0.42% | 8,825,040 |
| 2009-11-30 | 2009-11-26 | 4.817 | 2,106,395 | -75,679 | 0.45% | 10,146,918 |
| 2009-11-27 | 2009-11-25 | 4.462 | 2,182,074 | -47,750 | 0.47% | 9,736,439 |
| 2009-11-26 | 2009-11-24 | 4.418 | 2,229,824 | +52,254 | 0.48% | 9,850,500 |
| 2009-11-25 | 2009-11-23 | 4.462 | 2,177,570 | -22,523 | 0.47% | 9,716,342 |
| 2009-11-24 | 2009-11-20 | 4.395 | 2,200,093 | -32,434 | 0.47% | 9,670,320 |
| 2009-11-23 | 2009-11-19 | 4.440 | 2,232,527 | -4,505 | 0.48% | 9,912,001 |
| 2009-11-20 | 2009-11-18 | 4.462 | 2,237,032 | -13,514 | 0.48% | 9,981,662 |
| 2009-11-19 | 2009-11-17 | 4.440 | 2,250,546 | -24,325 | 0.48% | 9,992,002 |
| 2009-11-18 | 2009-11-16 | 4.506 | 2,274,871 | +8,108 | 0.49% | 10,251,500 |
| 2009-11-17 | 2009-11-13 | 4.462 | 2,266,763 | -13,514 | 0.49% | 10,114,322 |
| 2009-11-13 | 2009-11-11 | 4.351 | 2,280,277 | +1,802 | 0.49% | 9,921,522 |
| 2009-11-12 | 2009-11-10 | 4.418 | 2,278,475 | +118,023 | 0.49% | 10,065,421 |
| 2009-11-11 | 2009-11-09 | 4.506 | 2,160,452 | -901 | 0.46% | 9,735,881 |
| 2009-11-10 | 2009-11-06 | 4.484 | 2,161,353 | -6,306 | 0.46% | 9,691,962 |
| 2009-11-09 | 2009-11-05 | 4.240 | 2,167,659 | -21,623 | 0.46% | 9,190,919 |
| 2009-11-06 | 2009-11-04 | 4.307 | 2,189,282 | -43,245 | 0.47% | 9,428,401 |
| 2009-11-05 | 2009-11-03 | 4.218 | 2,232,527 | +54,057 | 0.48% | 9,416,401 |
| 2009-11-04 | 2009-11-02 | 4.173 | 2,178,470 | +1,801 | 0.47% | 9,091,678 |
| 2009-11-03 | 2009-10-30 | 4.284 | 2,176,669 | -25,226 | 0.47% | 9,325,762 |
| 2009-11-02 | 2009-10-29 | 4.196 | 2,201,895 | +74,778 | 0.47% | 9,238,320 |
| 2009-10-30 | 2009-10-28 | 4.307 | 2,127,117 | -5,406 | 0.46% | 9,160,680 |
| 2009-10-29 | 2009-10-27 | 4.307 | 2,132,523 | +16,217 | 0.46% | 9,183,962 |
| 2009-10-28 | 2009-10-23 | 4.440 | 2,116,306 | +7,208 | 0.45% | 9,396,001 |
| 2009-10-27 | 2009-10-22 | 4.440 | 2,109,098 | +36,938 | 0.45% | 9,363,999 |
| 2009-10-23 | 2009-10-21 | 4.506 | 2,072,160 | +11,713 | 0.44% | 9,338,001 |
| 2009-10-22 | 2009-10-20 | 4.573 | 2,060,447 | -8,109 | 0.44% | 9,422,438 |
| 2009-10-21 | 2009-10-19 | 4.529 | 2,068,556 | -22,523 | 0.44% | 9,367,680 |
| 2009-10-20 | 2009-10-16 | 4.462 | 2,091,079 | -64,868 | 0.45% | 9,330,418 |
| 2009-10-19 | 2009-10-15 | 4.484 | 2,155,947 | -103,608 | 0.46% | 9,667,720 |
| 2009-10-16 | 2009-10-14 | 4.440 | 2,259,555 | +13,514 | 0.48% | 10,032,000 |
| 2009-10-15 | 2009-10-13 | 4.462 | 2,246,041 | +6,307 | 0.48% | 10,021,860 |
| 2009-10-14 | 2009-10-12 | 4.329 | 2,239,734 | +63,065 | 0.48% | 9,695,399 |
| 2009-10-13 | 2009-10-09 | 4.484 | 2,176,669 | -13,514 | 0.47% | 9,760,642 |
| 2009-10-12 | 2009-10-08 | 4.462 | 2,190,183 | +6,307 | 0.47% | 9,772,621 |
| 2009-10-09 | 2009-10-07 | 4.529 | 2,183,876 | -3,604 | 0.47% | 9,889,919 |
| 2009-10-08 | 2009-10-06 | 4.218 | 2,187,480 | +27,028 | 0.47% | 9,226,400 |
| 2009-10-07 | 2009-10-05 | 4.151 | 2,160,452 | +31,533 | 0.46% | 8,968,521 |
| 2009-10-06 | 2009-10-02 | 4.151 | 2,128,919 | -1,802 | 0.46% | 8,837,621 |
| 2009-10-05 | 2009-09-30 | 4.218 | 2,130,721 | -22,523 | 0.46% | 8,987,001 |
| 2009-10-02 | 2009-09-29 | 4.373 | 2,153,244 | +49,551 | 0.46% | 9,416,599 |
| 2009-09-30 | 2009-09-28 | 4.373 | 2,103,693 | -7,207 | 0.45% | 9,199,902 |
| 2009-09-29 | 2009-09-25 | 4.595 | 2,110,900 | -15,316 | 0.45% | 9,700,020 |
| 2009-09-28 | 2009-09-24 | 4.506 | 2,126,216 | +1,802 | 0.45% | 9,581,600 |
| 2009-09-24 | 2009-09-22 | 4.640 | 2,124,414 | -18,019 | 0.45% | 9,856,439 |
| 2009-09-23 | 2009-09-21 | 4.640 | 2,142,433 | +98,202 | 0.46% | 9,940,040 |
| 2009-09-22 | 2009-09-18 | 4.884 | 2,044,231 | -101,806 | 0.44% | 9,983,602 |
| 2009-09-21 | 2009-09-17 | 4.728 | 2,146,037 | -47,749 | 0.46% | 10,147,321 |
| 2009-09-18 | 2009-09-16 | 3.840 | 2,193,786 | -33,335 | 0.47% | 8,425,098 |
| 2009-09-17 | 2009-09-15 | 3.929 | 2,227,121 | -20,722 | 0.48% | 8,750,879 |
| 2009-09-16 | 2009-09-14 | 3.996 | 2,247,843 | +30,632 | 0.48% | 8,982,001 |
| 2009-09-15 | 2009-09-11 | 4.062 | 2,217,211 | +31,533 | 0.47% | 9,007,261 |
| 2009-09-14 | 2009-09-10 | 4.040 | 2,185,678 | -50,453 | 0.47% | 8,830,640 |
| 2009-09-11 | 2009-09-09 | 4.040 | 2,236,131 | +901 | 0.48% | 9,034,482 |
| 2009-09-10 | 2009-09-08 | 4.085 | 2,235,230 | -104,509 | 0.48% | 9,130,081 |
| 2009-09-09 | 2009-09-07 | 4.173 | 2,339,739 | +51,354 | 0.50% | 9,764,722 |
| 2009-09-08 | 2009-09-04 | 4.196 | 2,288,385 | +28,830 | 0.49% | 9,601,200 |
| 2009-09-07 | 2009-09-03 | 4.307 | 2,259,555 | -9,009 | 0.48% | 9,731,040 |
| 2009-09-04 | 2009-09-02 | 4.329 | 2,268,564 | +1,801 | 0.49% | 9,820,198 |
| 2009-09-03 | 2009-09-01 | 4.440 | 2,266,763 | +189,198 | 0.49% | 10,064,002 |
| 2009-09-02 | 2009-08-31 | 4.129 | 2,077,565 | +80,183 | 0.44% | 8,578,319 |
| 2009-09-01 | 2009-08-28 | 4.529 | 1,997,382 | -506,327 | 0.43% | 9,045,361 |
| 2009-08-31 | 2009-08-27 | 5.705 | 2,503,709 | +26,127 | 0.54% | 14,284,057 |
| 2009-08-28 | 2009-08-26 | 5.861 | 2,477,582 | +9,910 | 0.53% | 14,519,999 |
| 2009-08-27 | 2009-08-25 | 5.927 | 2,467,672 | -43,245 | 0.53% | 14,626,261 |
| 2009-08-26 | 2009-08-24 | 5.794 | 2,510,917 | +51,354 | 0.54% | 14,548,140 |
| 2009-08-25 | 2009-08-21 | 5.838 | 2,459,563 | +6,306 | 0.53% | 14,359,797 |
| 2009-08-24 | 2009-08-20 | 5.949 | 2,453,257 | +28,830 | 0.52% | 14,595,281 |
| 2009-08-21 | 2009-08-19 | 5.772 | 2,424,427 | -109,013 | 0.52% | 13,993,201 |
| 2009-08-20 | 2009-08-18 | 5.794 | 2,533,440 | +78,381 | 0.54% | 14,678,637 |
| 2009-08-19 | 2009-08-17 | 5.994 | 2,455,059 | +72,075 | 0.53% | 14,715,001 |
| 2009-08-18 | 2009-08-14 | 6.260 | 2,382,984 | +61,264 | 0.51% | 14,917,802 |
| 2009-08-17 | 2009-08-13 | 6.482 | 2,321,720 | -9,009 | 0.50% | 15,049,681 |
| 2009-08-14 | 2009-08-12 | 6.438 | 2,330,729 | +97,301 | 0.50% | 15,004,599 |
| 2009-08-13 | 2009-08-11 | 6.660 | 2,233,428 | +46,849 | 0.48% | 14,874,002 |
| 2009-08-12 | 2009-08-10 | 6.815 | 2,186,579 | -32,434 | 0.47% | 14,901,780 |
| 2009-08-11 | 2009-08-07 | 6.771 | 2,219,013 | -9,910 | 0.47% | 15,024,302 |
| 2009-08-10 | 2009-08-06 | 7.126 | 2,228,923 | -27,929 | 0.48% | 15,883,079 |
| 2009-08-07 | 2009-08-05 | 6.926 | 2,256,852 | +24,325 | 0.48% | 15,631,199 |
| 2009-08-06 | 2009-08-04 | 7.170 | 2,232,527 | +40,542 | 0.48% | 16,007,881 |
| 2009-08-05 | 2009-08-03 | 7.237 | 2,191,985 | +127,934 | 0.47% | 15,863,163 |
| 2009-08-04 | 2009-07-31 | 7.303 | 2,064,051 | -9,911 | 0.44% | 15,074,778 |
| 2009-08-03 | 2009-07-30 | 7.281 | 2,073,962 | +182,891 | 0.44% | 15,101,123 |
| 2009-07-31 | 2009-07-29 | 7.392 | 1,891,071 | -130,636 | 0.40% | 13,979,340 |
| 2009-07-30 | 2009-07-28 | 7.592 | 2,021,707 | -24,325 | 0.43% | 15,348,959 |
| 2009-07-29 | 2009-07-27 | 7.281 | 2,046,032 | +1,110,857 | 0.44% | 14,897,757 |
| 2009-07-28 | 2009-07-24 | 6.948 | 935,175 | -289,201 | 0.20% | 6,497,882 |
| 2009-07-27 | 2009-07-23 | 6.216 | 1,224,376 | +1,802 | 0.26% | 7,610,399 |
| 2009-07-24 | 2009-07-22 | 6.149 | 1,222,574 | +97,301 | 0.26% | 7,517,779 |
| 2009-07-23 | 2009-07-21 | 6.327 | 1,125,273 | +94,599 | 0.24% | 7,119,301 |
| 2009-07-22 | 2009-07-20 | 6.282 | 1,030,674 | +87,391 | 0.22% | 6,475,039 |
| 2009-07-21 | 2009-07-17 | 6.393 | 943,283 | -63,066 | 0.21% | 6,030,719 |
| 2009-07-20 | 2009-07-16 | 6.060 | 1,006,349 | +36,038 | 0.22% | 6,098,821 |
| 2009-07-17 | 2009-07-15 | 6.171 | 970,311 | -106,311 | 0.22% | 5,988,118 |
| 2009-07-16 | 2009-07-14 | 5.994 | 1,076,622 | -52,255 | 0.24% | 6,452,999 |
| 2009-07-15 | 2009-07-13 | 5.949 | 1,128,877 | +25,227 | 0.25% | 6,716,083 |
| 2009-07-14 | 2009-07-10 | 6.171 | 1,103,650 | +131,537 | 0.24% | 6,810,998 |
| 2009-07-13 | 2009-07-09 | 6.460 | 972,113 | -71,174 | 0.22% | 6,279,779 |
| 2009-07-10 | 2009-07-08 | 6.149 | 1,043,287 | +54,957 | 0.23% | 6,415,318 |
| 2009-07-09 | 2009-07-07 | 6.216 | 988,330 | +151,358 | 0.22% | 6,143,200 |
| 2009-07-08 | 2009-07-06 | 6.527 | 836,972 | -28,830 | 0.19% | 5,462,518 |
| 2009-07-07 | 2009-07-03 | 5.949 | 865,802 | 0.19% | 5,150,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy