History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 128,761,614 | +0 | 5.07% | 378,559,145 |
| 2025-10-13 | 2025-10-09 | 3.010 | 128,761,614 | +0 | 5.07% | 387,572,458 |
| 2025-10-10 | 2025-10-08 | 3.050 | 128,761,614 | -572,000 | 5.07% | 392,722,923 |
| 2025-10-09 | 2025-10-06 | 3.160 | 129,333,614 | +304,000 | 5.10% | 408,694,220 |
| 2025-10-08 | 2025-10-03 | 3.270 | 129,029,614 | +127,221 | 5.09% | 421,926,838 |
| 2025-10-06 | 2025-10-02 | 3.280 | 128,902,393 | -102,000 | 5.08% | 422,799,849 |
| 2025-10-03 | 2025-09-30 | 3.310 | 129,004,393 | +644,000 | 5.08% | 427,004,541 |
| 2025-10-02 | 2025-09-29 | 3.100 | 128,360,393 | -638,000 | 5.06% | 397,917,218 |
| 2025-09-30 | 2025-09-26 | 2.980 | 128,998,393 | +314,000 | 5.08% | 384,415,211 |
| 2025-09-29 | 2025-09-25 | 3.190 | 128,684,393 | -635,532 | 5.07% | 410,503,214 |
| 2025-09-26 | 2025-09-24 | 3.300 | 129,319,925 | -327,168 | 5.10% | 426,755,752 |
| 2025-09-25 | 2025-09-23 | 3.380 | 129,647,093 | -566,700 | 5.11% | 438,207,174 |
| 2025-09-24 | 2025-09-22 | 3.280 | 130,213,793 | -780,000 | 5.13% | 427,101,241 |
| 2025-09-23 | 2025-09-19 | 3.150 | 130,993,793 | +950,000 | 5.16% | 412,630,448 |
| 2025-09-22 | 2025-09-18 | 3.090 | 130,043,793 | +584,000 | 5.13% | 401,835,320 |
| 2025-09-19 | 2025-09-17 | 3.020 | 129,459,793 | -638,000 | 5.10% | 390,968,575 |
| 2025-09-18 | 2025-09-16 | 3.010 | 130,097,793 | -186,000 | 5.13% | 391,594,357 |
| 2025-09-17 | 2025-09-15 | 3.050 | 130,283,793 | +1,032,000 | 5.13% | 397,365,569 |
| 2025-09-16 | 2025-09-12 | 2.900 | 129,251,793 | +636,000 | 5.09% | 374,830,200 |
| 2025-09-15 | 2025-09-11 | 2.940 | 128,615,793 | +610,000 | 5.07% | 378,130,431 |
| 2025-09-12 | 2025-09-10 | 3.000 | 128,005,793 | -744,701 | 5.04% | 384,017,379 |
| 2025-09-11 | 2025-09-09 | 2.950 | 128,750,494 | -730,389 | 5.07% | 379,813,957 |
| 2025-09-10 | 2025-09-08 | 2.810 | 129,480,883 | -900,000 | 5.10% | 363,841,281 |
| 2025-09-09 | 2025-09-05 | 2.750 | 130,380,883 | +776,000 | 5.14% | 358,547,428 |
| 2025-09-08 | 2025-09-04 | 2.550 | 129,604,883 | -100,000 | 5.11% | 330,492,452 |
| 2025-09-05 | 2025-09-03 | 2.610 | 129,704,883 | +121,533 | 5.11% | 338,529,745 |
| 2025-09-04 | 2025-09-02 | 2.510 | 129,583,350 | -286,000 | 5.11% | 325,254,208 |
| 2025-09-03 | 2025-09-01 | 2.430 | 129,869,350 | -654,000 | 5.12% | 315,582,520 |
| 2025-09-02 | 2025-08-29 | 2.470 | 130,523,350 | -216,000 | 5.14% | 322,392,674 |
| 2025-09-01 | 2025-08-28 | 2.480 | 130,739,350 | +4,166,000 | 5.15% | 324,233,588 |
| 2025-08-29 | 2025-08-27 | 2.420 | 126,573,350 | +222,000 | 4.99% | 306,307,507 |
| 2025-08-28 | 2025-08-26 | 2.350 | 126,351,350 | +1,264,000 | 4.98% | 296,925,672 |
| 2025-08-27 | 2025-08-25 | 2.260 | 125,087,350 | +800,000 | 4.93% | 282,697,411 |
| 2025-08-26 | 2025-08-22 | 2.250 | 124,287,350 | -22,000 | 4.90% | 279,646,538 |
| 2025-08-25 | 2025-08-21 | 2.270 | 124,309,350 | +436,000 | 4.90% | 282,182,224 |
| 2025-08-22 | 2025-08-20 | 2.200 | 123,873,350 | +646,000 | 4.88% | 272,521,370 |
| 2025-08-21 | 2025-08-19 | 2.140 | 123,227,350 | -368,467 | 4.86% | 263,706,529 |
| 2025-08-20 | 2025-08-18 | 2.190 | 123,595,817 | +278,884 | 4.87% | 270,674,839 |
| 2025-08-19 | 2025-08-15 | 2.200 | 123,316,933 | +2,016,026 | 4.86% | 271,297,253 |
| 2025-08-18 | 2025-08-14 | 2.310 | 121,300,907 | +4,000 | 4.78% | 280,205,095 |
| 2025-08-15 | 2025-08-13 | 2.230 | 121,296,907 | -530,000 | 4.78% | 270,492,103 |
| 2025-08-14 | 2025-08-12 | 2.190 | 121,826,907 | -1,052,779 | 4.80% | 266,800,926 |
| 2025-08-13 | 2025-08-11 | 2.350 | 122,879,686 | +498,000 | 4.84% | 288,767,262 |
| 2025-08-12 | 2025-08-08 | 2.220 | 122,381,686 | -556,000 | 4.82% | 271,687,343 |
| 2025-08-11 | 2025-08-07 | 2.160 | 122,937,686 | -395,168 | 4.84% | 265,545,402 |
| 2025-08-08 | 2025-08-06 | 1.980 | 123,332,854 | -1,534,000 | 4.86% | 244,199,051 |
| 2025-08-07 | 2025-08-05 | 1.810 | 124,866,854 | +1,689 | 4.92% | 226,009,006 |
| 2025-08-06 | 2025-08-04 | 1.830 | 124,865,165 | +312,000 | 4.92% | 228,503,252 |
| 2025-08-05 | 2025-08-01 | 1.780 | 124,553,165 | -724,000 | 4.91% | 221,704,634 |
| 2025-08-04 | 2025-07-31 | 1.800 | 125,277,165 | -954,000 | 4.94% | 225,498,897 |
| 2025-08-01 | 2025-07-30 | 1.840 | 126,231,165 | -138,000 | 4.97% | 232,265,344 |
| 2025-07-31 | 2025-07-29 | 1.800 | 126,369,165 | +4,422,988 | 4.98% | 227,464,497 |
| 2025-07-30 | 2025-07-28 | 1.750 | 121,946,177 | -774,000 | 4.81% | 213,405,810 |
| 2025-07-29 | 2025-07-25 | 1.770 | 122,720,177 | -424,000 | 4.84% | 217,214,713 |
| 2025-07-28 | 2025-07-24 | 1.770 | 123,144,177 | -884,000 | 4.85% | 217,965,193 |
| 2025-07-25 | 2025-07-23 | 1.750 | 124,028,177 | -1,628,000 | 4.89% | 217,049,310 |
| 2025-07-24 | 2025-07-22 | 1.860 | 125,656,177 | +390,000 | 4.95% | 233,720,489 |
| 2025-07-23 | 2025-07-21 | 1.790 | 125,266,177 | +900,000 | 4.94% | 224,226,457 |
| 2025-07-22 | 2025-07-18 | 1.730 | 124,366,177 | +2,108,000 | 4.90% | 215,153,486 |
| 2025-07-21 | 2025-07-17 | 1.740 | 122,258,177 | +454,000 | 4.82% | 212,729,228 |
| 2025-07-18 | 2025-07-16 | 1.820 | 121,804,177 | -58,000 | 4.80% | 221,683,602 |
| 2025-07-17 | 2025-07-15 | 1.840 | 121,862,177 | +790,000 | 4.80% | 224,226,406 |
| 2025-07-16 | 2025-07-14 | 1.880 | 121,072,177 | +1,454,000 | 4.77% | 227,615,693 |
| 2025-07-15 | 2025-07-11 | 1.770 | 119,618,177 | -1,322,000 | 4.71% | 211,724,173 |
| 2025-07-14 | 2025-07-10 | 1.880 | 120,940,177 | +1,662,000 | 4.77% | 227,367,533 |
| 2025-07-11 | 2025-07-09 | 2.010 | 119,278,177 | -968,000 | 4.70% | 239,749,136 |
| 2025-07-10 | 2025-07-08 | 2.040 | 120,246,177 | +1,284,000 | 4.74% | 245,302,201 |
| 2025-07-09 | 2025-07-07 | 1.920 | 118,962,177 | -748,000 | 4.69% | 228,407,380 |
| 2025-07-08 | 2025-07-04 | 1.860 | 119,710,177 | +1,120,000 | 4.72% | 222,660,929 |
| 2025-07-07 | 2025-07-03 | 1.780 | 118,590,177 | +272,000 | 4.67% | 211,090,515 |
| 2025-07-04 | 2025-07-02 | 1.790 | 118,318,177 | +1,706,000 | 4.66% | 211,789,537 |
| 2025-07-03 | 2025-06-30 | 1.760 | 116,612,177 | -14,779 | 4.60% | 205,237,432 |
| 2025-07-02 | 2025-06-27 | 1.650 | 116,626,956 | -162,000 | 4.60% | 192,434,477 |
| 2025-06-30 | 2025-06-26 | 1.610 | 116,788,956 | +414,000 | 4.60% | 188,030,219 |
| 2025-06-27 | 2025-06-25 | 1.580 | 116,374,956 | +56,000 | 4.59% | 183,872,430 |
| 2025-06-26 | 2025-06-24 | 1.570 | 116,318,956 | +438,832 | 4.58% | 182,620,761 |
| 2025-06-25 | 2025-06-23 | 1.540 | 115,880,124 | -216,000 | 4.57% | 178,486,292 |
| 2025-06-24 | 2025-06-20 | 1.510 | 116,096,124 | +1,249,291 | 4.58% | 175,289,668 |
| 2025-06-23 | 2025-06-19 | 1.479 | 114,846,833 | +217,105 | 4.59% | 169,912,061 |
| 2025-06-20 | 2025-06-18 | 1.459 | 114,629,728 | -53,289 | 4.58% | 167,267,699 |
| 2025-06-19 | 2025-06-17 | 1.500 | 114,683,017 | +442,105 | 4.58% | 171,993,943 |
| 2025-06-18 | 2025-06-16 | 1.520 | 114,240,912 | -732,237 | 4.56% | 173,646,186 |
| 2025-06-17 | 2025-06-13 | 1.500 | 114,973,149 | -2,362,064 | 4.59% | 172,429,064 |
| 2025-06-16 | 2025-06-12 | 1.439 | 117,335,213 | -801,315 | 4.69% | 168,837,549 |
| 2025-06-13 | 2025-06-11 | 1.378 | 118,136,528 | -319,737 | 4.72% | 162,807,887 |
| 2025-06-12 | 2025-06-10 | 1.368 | 118,456,265 | +327,631 | 4.73% | 162,048,171 |
| 2025-06-11 | 2025-06-09 | 1.368 | 118,128,634 | -547,479 | 4.72% | 161,599,971 |
| 2025-06-10 | 2025-06-06 | 1.338 | 118,676,113 | +497,369 | 4.74% | 158,741,169 |
| 2025-06-09 | 2025-06-05 | 1.246 | 118,178,744 | +92,763 | 4.72% | 147,297,987 |
| 2025-06-06 | 2025-06-04 | 1.267 | 118,085,981 | -57,237 | 4.72% | 149,575,576 |
| 2025-06-05 | 2025-06-03 | 1.216 | 118,143,218 | -76,974 | 4.72% | 143,662,153 |
| 2025-06-04 | 2025-06-02 | 1.246 | 118,220,192 | +35,527 | 4.72% | 147,349,647 |
| 2025-06-03 | 2025-05-30 | 1.297 | 118,184,665 | -266,448 | 4.72% | 153,293,389 |
| 2025-06-02 | 2025-05-29 | 1.338 | 118,451,113 | -65,900 | 4.73% | 158,440,209 |
| 2025-05-30 | 2025-05-28 | 1.277 | 118,517,013 | +13,816 | 4.73% | 151,322,522 |
| 2025-05-29 | 2025-05-27 | 1.257 | 118,503,197 | +420,394 | 4.73% | 148,903,217 |
| 2025-05-28 | 2025-05-26 | 1.267 | 118,082,803 | +264,474 | 4.72% | 149,571,550 |
| 2025-05-27 | 2025-05-23 | 1.277 | 117,818,329 | +151,974 | 4.71% | 150,430,442 |
| 2025-05-26 | 2025-05-22 | 1.317 | 117,666,355 | -592,106 | 4.70% | 155,005,812 |
| 2025-05-23 | 2025-05-21 | 1.287 | 118,258,461 | -212,721 | 4.72% | 152,190,755 |
| 2025-05-22 | 2025-05-20 | 1.196 | 118,471,182 | +424,393 | 4.73% | 141,659,941 |
| 2025-05-21 | 2025-05-19 | 1.175 | 118,046,789 | -21,710 | 4.71% | 138,760,066 |
| 2025-05-20 | 2025-05-16 | 1.175 | 118,068,499 | -13,816 | 4.72% | 138,785,585 |
| 2025-05-19 | 2025-05-15 | 1.175 | 118,082,315 | +112,500 | 4.72% | 138,801,825 |
| 2025-05-16 | 2025-05-14 | 1.196 | 117,969,815 | +197,368 | 4.71% | 141,060,440 |
| 2025-05-15 | 2025-05-13 | 1.186 | 117,772,447 | +27,632 | 4.70% | 139,631,013 |
| 2025-05-14 | 2025-05-12 | 1.186 | 117,744,815 | -37,500 | 4.70% | 139,598,253 |
| 2025-05-13 | 2025-05-09 | 1.155 | 117,782,315 | -88,816 | 4.70% | 136,062,130 |
| 2025-05-12 | 2025-05-08 | 1.125 | 117,871,131 | +20,139,474 | 4.71% | 132,581,448 |
| 2025-05-09 | 2025-05-07 | 1.094 | 97,731,657 | +76,973 | 3.90% | 106,957,525 |
| 2025-05-08 | 2025-05-06 | 1.094 | 97,654,684 | +86,843 | 3.90% | 106,873,286 |
| 2025-05-07 | 2025-05-02 | 1.094 | 97,567,841 | +3,947 | 3.90% | 106,778,245 |
| 2025-05-06 | 2025-04-30 | 1.105 | 97,563,894 | -49,342 | 3.90% | 107,762,573 |
| 2025-05-02 | 2025-04-29 | 1.115 | 97,613,236 | +45,395 | 3.90% | 108,806,220 |
| 2025-04-30 | 2025-04-28 | 1.135 | 97,567,841 | +69,078 | 3.90% | 110,732,995 |
| 2025-04-29 | 2025-04-25 | 1.115 | 97,498,763 | +497,369 | 3.89% | 108,678,621 |
| 2025-04-28 | 2025-04-24 | 1.094 | 97,001,394 | +343,421 | 3.87% | 106,158,326 |
| 2025-04-25 | 2025-04-23 | 1.094 | 96,657,973 | +41,447 | 3.86% | 105,782,486 |
| 2025-04-24 | 2025-04-22 | 1.064 | 96,616,526 | -4,172,368 | 3.86% | 102,799,984 |
| 2025-04-23 | 2025-04-17 | 1.023 | 100,788,894 | -238,816 | 4.03% | 103,154,073 |
| 2025-04-22 | 2025-04-16 | 0.963 | 101,027,710 | -345,457 | 4.03% | 97,256,009 |
| 2025-04-17 | 2025-04-15 | 0.953 | 101,373,167 | -181,579 | 4.05% | 96,561,321 |
| 2025-04-16 | 2025-04-14 | 0.892 | 101,554,746 | -246,710 | 4.06% | 90,559,752 |
| 2025-04-15 | 2025-04-11 | 0.902 | 101,801,456 | +39,473 | 4.07% | 91,811,340 |
| 2025-04-14 | 2025-04-10 | 0.953 | 101,761,983 | +4,162,500 | 4.06% | 96,931,681 |
| 2025-04-11 | 2025-04-09 | 0.871 | 97,599,483 | -114,371 | 3.90% | 85,054,696 |
| 2025-04-10 | 2025-04-08 | 0.892 | 97,713,854 | -586,184 | 3.90% | 87,134,701 |
| 2025-04-09 | 2025-04-07 | 0.861 | 98,300,038 | -567,985 | 3.93% | 84,669,099 |
| 2025-04-08 | 2025-04-03 | 0.983 | 98,868,023 | -215,131 | 3.95% | 97,180,675 |
| 2025-04-07 | 2025-04-02 | 0.953 | 99,083,154 | -248,684 | 3.96% | 94,380,007 |
| 2025-04-03 | 2025-04-01 | 0.912 | 99,331,838 | +949,342 | 3.97% | 90,590,636 |
| 2025-04-02 | 2025-03-31 | 0.942 | 98,382,496 | +165,789 | 3.93% | 92,715,664 |
| 2025-04-01 | 2025-03-28 | 0.973 | 98,216,707 | -173,684 | 3.92% | 95,545,213 |
| 2025-03-31 | 2025-03-27 | 1.023 | 98,390,391 | -1,948,026 | 3.93% | 100,699,286 |
| 2025-03-28 | 2025-03-26 | 1.044 | 100,338,417 | -1,357,895 | 4.01% | 104,726,550 |
| 2025-03-27 | 2025-03-25 | 1.023 | 101,696,312 | -716,448 | 4.06% | 104,082,785 |
| 2025-03-26 | 2025-03-24 | 0.932 | 102,412,760 | +213,849 | 4.09% | 95,476,002 |
| 2025-03-25 | 2025-03-21 | 0.892 | 102,198,911 | -987 | 4.08% | 91,134,176 |
| 2025-03-24 | 2025-03-20 | 0.912 | 102,199,898 | -17,763 | 4.08% | 93,206,307 |
| 2025-03-21 | 2025-03-19 | 0.912 | 102,217,661 | -274,342 | 4.08% | 93,222,507 |
| 2025-03-20 | 2025-03-18 | 0.851 | 102,492,003 | +110,526 | 4.09% | 87,241,193 |
| 2025-03-19 | 2025-03-17 | 0.871 | 102,381,477 | +1,044,079 | 4.09% | 89,222,044 |
| 2025-03-18 | 2025-03-14 | 0.892 | 101,337,398 | +722,369 | 4.05% | 90,365,936 |
| 2025-03-17 | 2025-03-13 | 0.892 | 100,615,029 | -793,421 | 4.02% | 89,721,775 |
| 2025-03-14 | 2025-03-12 | 0.841 | 101,408,450 | -373,027 | 4.05% | 85,291,267 |
| 2025-03-13 | 2025-03-11 | 0.841 | 101,781,477 | -678,947 | 4.07% | 85,605,008 |
| 2025-03-12 | 2025-03-10 | 0.882 | 102,460,424 | -11,842 | 4.09% | 90,329,110 |
| 2025-03-11 | 2025-03-07 | 0.861 | 102,472,266 | +712,500 | 4.09% | 88,262,778 |
| 2025-03-10 | 2025-03-06 | 0.871 | 101,759,766 | +714,474 | 4.07% | 88,680,244 |
| 2025-03-07 | 2025-03-05 | 0.902 | 101,045,292 | +1,128,947 | 4.04% | 91,129,381 |
| 2025-03-06 | 2025-03-04 | 0.953 | 99,916,345 | -264,474 | 3.99% | 95,173,649 |
| 2025-03-05 | 2025-03-03 | 0.983 | 100,180,819 | -767,763 | 4.00% | 98,471,066 |
| 2025-03-04 | 2025-02-28 | 0.973 | 100,948,582 | +380,921 | 4.03% | 98,202,781 |
| 2025-03-03 | 2025-02-27 | 1.003 | 100,567,661 | -114,934 | 4.02% | 100,889,478 |
| 2025-02-28 | 2025-02-26 | 1.003 | 100,682,595 | -483,553 | 4.02% | 101,004,779 |
| 2025-02-27 | 2025-02-25 | 0.983 | 101,166,148 | +347,368 | 4.04% | 99,439,579 |
| 2025-02-26 | 2025-02-24 | 0.983 | 100,818,780 | +3,075,987 | 4.03% | 99,098,139 |
| 2025-02-25 | 2025-02-21 | 0.993 | 97,742,793 | +5,921 | 3.90% | 97,065,110 |
| 2025-02-24 | 2025-02-20 | 1.064 | 97,736,872 | -272,368 | 3.90% | 103,992,032 |
| 2025-02-21 | 2025-02-19 | 1.044 | 98,009,240 | -1,077,632 | 3.92% | 102,295,511 |
| 2025-02-20 | 2025-02-18 | 1.125 | 99,086,872 | -286,184 | 3.96% | 111,452,914 |
| 2025-02-19 | 2025-02-17 | 1.125 | 99,373,056 | -388,816 | 3.97% | 111,774,813 |
| 2025-02-18 | 2025-02-14 | 1.175 | 99,761,872 | -215,131 | 3.99% | 117,266,755 |
| 2025-02-17 | 2025-02-13 | 1.216 | 99,977,003 | -1,253,008 | 3.99% | 121,572,036 |
| 2025-02-14 | 2025-02-12 | 1.317 | 101,230,011 | -110,526 | 4.04% | 133,353,668 |
| 2025-02-13 | 2025-02-11 | 1.317 | 101,340,537 | -15,789 | 4.05% | 133,499,267 |
| 2025-02-12 | 2025-02-10 | 1.327 | 101,356,326 | -7,895 | 4.05% | 134,547,144 |
| 2025-02-11 | 2025-02-07 | 1.358 | 101,364,221 | -23,684 | 4.05% | 137,639,097 |
| 2025-02-10 | 2025-02-06 | 1.368 | 101,387,905 | -14,149 | 4.05% | 138,698,654 |
| 2025-02-07 | 2025-02-05 | 1.368 | 101,402,054 | -130,263 | 4.05% | 138,718,010 |
| 2025-02-06 | 2025-02-04 | 1.358 | 101,532,317 | +11,842 | 4.06% | 137,867,349 |
| 2025-02-05 | 2025-02-03 | 1.378 | 101,520,475 | +258,553 | 4.06% | 139,908,751 |
| 2025-02-04 | 2025-01-28 | 1.398 | 101,261,922 | +175,658 | 4.05% | 141,604,672 |
| 2025-02-03 | 2025-01-24 | 1.378 | 101,086,264 | +69,643 | 4.04% | 139,310,350 |
| 2025-01-24 | 2025-01-22 | 1.409 | 101,016,621 | +82,895 | 4.04% | 142,285,278 |
| 2025-01-23 | 2025-01-21 | 1.388 | 100,933,726 | +3,947 | 4.03% | 140,122,927 |
| 2025-01-22 | 2025-01-20 | 1.419 | 100,929,779 | +402,632 | 4.03% | 143,185,713 |
| 2025-01-21 | 2025-01-17 | 1.378 | 100,527,147 | -39,474 | 4.02% | 138,539,812 |
| 2025-01-20 | 2025-01-16 | 1.338 | 100,566,621 | +114,474 | 4.02% | 134,517,912 |
| 2025-01-17 | 2025-01-15 | 1.297 | 100,452,147 | +323,684 | 4.01% | 130,293,131 |
| 2025-01-16 | 2025-01-14 | 1.317 | 100,128,463 | -73,026 | 4.00% | 131,902,562 |
| 2025-01-15 | 2025-01-13 | 1.287 | 100,201,489 | +5,921 | 4.00% | 128,952,636 |
| 2025-01-14 | 2025-01-10 | 1.267 | 100,195,568 | -78,947 | 4.00% | 126,914,386 |
| 2025-01-13 | 2025-01-09 | 1.307 | 100,274,515 | -232,895 | 4.01% | 131,078,846 |
| 2025-01-10 | 2025-01-08 | 1.297 | 100,507,410 | -225,000 | 4.02% | 130,364,811 |
| 2025-01-09 | 2025-01-07 | 1.327 | 100,732,410 | -13,816 | 4.02% | 133,718,917 |
| 2025-01-08 | 2025-01-06 | 1.368 | 100,746,226 | +913,816 | 4.02% | 137,820,837 |
| 2025-01-07 | 2025-01-03 | 1.419 | 99,832,410 | +746,052 | 3.99% | 141,658,666 |
| 2025-01-06 | 2025-01-02 | 1.254 | 99,086,358 | +387,636 | 3.96% | 124,298,590 |
| 2025-01-03 | 2024-12-31 | 1.193 | 98,698,722 | +48,627 | 4.00% | 117,723,191 |
| 2025-01-02 | 2024-12-27 | 1.213 | 98,650,095 | +210,069 | 4.00% | 119,693,901 |
| 2024-12-30 | 2024-12-24 | 1.234 | 98,440,026 | -13,615 | 4.05% | 121,463,411 |
| 2024-12-27 | 2024-12-20 | 1.275 | 98,453,641 | -120,595 | 4.05% | 125,529,551 |
| 2024-12-23 | 2024-12-19 | 1.388 | 98,574,236 | +155,606 | 4.05% | 136,832,637 |
| 2024-12-20 | 2024-12-18 | 1.409 | 98,418,630 | +523,227 | 4.05% | 138,640,587 |
| 2024-12-19 | 2024-12-17 | 1.337 | 97,895,403 | +389,016 | 4.03% | 130,857,361 |
| 2024-12-18 | 2024-12-16 | 1.306 | 97,506,387 | +36,956 | 4.01% | 127,329,576 |
| 2024-12-17 | 2024-12-13 | 1.357 | 97,469,431 | +36,957 | 4.01% | 132,292,392 |
| 2024-12-16 | 2024-12-12 | 1.316 | 97,432,474 | +653,546 | 4.01% | 128,234,891 |
| 2024-12-13 | 2024-12-11 | 1.316 | 96,778,928 | +245,510 | 3.98% | 127,374,732 |
| 2024-12-12 | 2024-12-10 | 1.357 | 96,533,418 | +544,623 | 3.97% | 131,021,969 |
| 2024-12-11 | 2024-12-09 | 1.337 | 95,988,795 | +914,188 | 3.95% | 128,308,787 |
| 2024-12-10 | 2024-12-06 | 1.388 | 95,074,607 | +441,533 | 3.91% | 131,974,740 |
| 2024-12-09 | 2024-12-05 | 1.429 | 94,633,074 | +180,892 | 3.89% | 135,254,043 |
| 2024-12-06 | 2024-12-04 | 1.440 | 94,452,182 | +64,188 | 3.88% | 135,966,694 |
| 2024-12-05 | 2024-12-03 | 1.419 | 94,387,994 | +108,924 | 3.88% | 133,933,232 |
| 2024-12-04 | 2024-12-02 | 1.501 | 94,279,070 | -124,485 | 3.88% | 141,533,958 |
| 2024-12-03 | 2024-11-29 | 1.532 | 94,403,555 | -752,316 | 3.88% | 144,632,910 |
| 2024-12-02 | 2024-11-28 | 1.553 | 95,155,871 | -110,389 | 3.91% | 147,742,364 |
| 2024-11-29 | 2024-11-27 | 1.573 | 95,266,260 | -270,366 | 3.92% | 149,872,880 |
| 2024-11-28 | 2024-11-26 | 1.666 | 95,536,626 | +466,819 | 3.93% | 159,139,292 |
| 2024-11-27 | 2024-11-25 | 1.512 | 95,069,807 | +445,423 | 3.91% | 143,698,573 |
| 2024-11-26 | 2024-11-22 | 1.409 | 94,624,384 | +188,673 | 3.89% | 133,295,700 |
| 2024-11-25 | 2024-11-21 | 1.460 | 94,435,711 | +842,220 | 3.89% | 137,885,026 |
| 2024-11-22 | 2024-11-20 | 1.450 | 93,593,491 | +145,881 | 3.85% | 135,692,944 |
| 2024-11-21 | 2024-11-19 | 1.491 | 93,447,610 | +2,444,965 | 3.85% | 139,324,890 |
| 2024-11-20 | 2024-11-18 | 1.491 | 91,002,645 | -645,766 | 3.75% | 135,679,591 |
| 2024-11-19 | 2024-11-15 | 1.398 | 91,648,411 | +242,858 | 3.77% | 128,161,138 |
| 2024-11-18 | 2024-11-14 | 1.337 | 91,405,553 | +10,723,226 | 3.76% | 122,182,340 |
| 2024-11-15 | 2024-11-13 | 1.388 | 80,682,327 | +21,396 | 3.32% | 111,996,562 |
| 2024-11-14 | 2024-11-12 | 1.378 | 80,660,931 | +50,572 | 3.32% | 111,137,478 |
| 2024-11-13 | 2024-11-11 | 1.419 | 80,610,359 | -36,956 | 3.32% | 114,383,254 |
| 2024-11-12 | 2024-11-08 | 1.450 | 80,647,315 | -73,913 | 3.32% | 116,923,426 |
| 2024-11-11 | 2024-11-07 | 1.481 | 80,721,228 | -11,671 | 3.32% | 119,520,598 |
| 2024-11-08 | 2024-11-06 | 1.460 | 80,732,899 | -462,929 | 3.32% | 117,877,631 |
| 2024-11-07 | 2024-11-05 | 1.573 | 81,195,828 | +50,572 | 3.35% | 127,737,277 |
| 2024-11-06 | 2024-11-04 | 1.563 | 81,145,256 | +602,975 | 3.35% | 126,823,353 |
| 2024-11-05 | 2024-11-01 | 1.594 | 80,542,281 | +233,410 | 3.32% | 128,365,445 |
| 2024-11-04 | 2024-10-31 | 1.625 | 80,308,871 | +202,288 | 3.31% | 130,470,737 |
| 2024-11-01 | 2024-10-30 | 1.666 | 80,106,583 | +31,121 | 3.30% | 133,436,834 |
| 2024-10-31 | 2024-10-29 | 1.655 | 80,075,462 | +126,430 | 3.30% | 132,561,630 |
| 2024-10-30 | 2024-10-28 | 1.655 | 79,949,032 | +338,444 | 3.30% | 132,352,330 |
| 2024-10-29 | 2024-10-25 | 1.440 | 79,610,588 | +225,630 | 3.28% | 114,601,783 |
| 2024-10-25 | 2024-10-23 | 1.522 | 79,384,958 | +73,913 | 3.27% | 120,807,095 |
| 2024-10-24 | 2024-10-22 | 1.512 | 79,311,045 | +198,398 | 3.27% | 119,879,111 |
| 2024-10-23 | 2024-10-21 | 1.501 | 79,112,647 | +1,373,226 | 3.26% | 118,765,767 |
| 2024-10-22 | 2024-10-18 | 1.573 | 77,739,421 | -1,272,082 | 3.21% | 122,299,657 |
| 2024-10-21 | 2024-10-17 | 1.491 | 79,011,503 | +44,737 | 3.26% | 117,801,503 |
| 2024-10-18 | 2024-10-16 | 1.491 | 78,966,766 | +42,792 | 3.26% | 117,734,803 |
| 2024-10-17 | 2024-10-15 | 1.481 | 78,923,974 | +27,231 | 3.25% | 116,859,478 |
| 2024-10-16 | 2024-10-14 | 1.378 | 78,896,743 | +213,959 | 3.25% | 108,706,717 |
| 2024-10-15 | 2024-10-10 | 1.409 | 78,682,784 | +159,496 | 3.24% | 110,839,049 |
| 2024-10-14 | 2024-10-09 | 1.316 | 78,523,288 | -25,286 | 3.24% | 103,347,733 |
| 2024-10-10 | 2024-10-08 | 1.368 | 78,548,574 | +151,716 | 3.24% | 107,419,333 |
| 2024-10-09 | 2024-10-07 | 1.378 | 78,396,858 | +361,785 | 3.23% | 108,017,958 |
| 2024-10-08 | 2024-10-04 | 1.265 | 78,035,073 | -494,050 | 3.22% | 98,693,252 |
| 2024-10-07 | 2024-10-03 | 1.213 | 78,529,123 | -2,353,547 | 3.24% | 95,280,771 |
| 2024-10-04 | 2024-10-02 | 1.152 | 80,882,670 | +122,389 | 3.34% | 93,146,386 |
| 2024-10-03 | 2024-09-30 | 1.193 | 80,760,281 | -196,453 | 3.33% | 96,327,063 |
| 2024-10-02 | 2024-09-27 | 1.213 | 80,956,734 | -925,858 | 3.34% | 98,226,234 |
| 2024-09-30 | 2024-09-26 | 1.306 | 81,882,592 | +3,670,215 | 3.38% | 106,927,105 |
| 2024-09-27 | 2024-09-25 | 1.265 | 78,212,377 | +33,497 | 3.23% | 98,917,494 |
| 2024-09-26 | 2024-09-24 | 1.265 | 78,178,880 | +2,106,521 | 3.22% | 98,875,129 |
| 2024-09-25 | 2024-09-23 | 1.285 | 76,072,359 | +66,133 | 3.14% | 97,775,356 |
| 2024-09-24 | 2024-09-20 | 1.182 | 76,006,226 | +686,613 | 3.13% | 89,875,127 |
| 2024-09-23 | 2024-09-19 | 1.080 | 75,319,613 | +5,457 | 3.11% | 81,318,599 |
| 2024-09-19 | 2024-09-16 | 0.997 | 75,314,156 | +194,508 | 3.11% | 75,117,453 |
| 2024-09-17 | 2024-09-13 | 1.008 | 75,119,648 | +389,016 | 3.10% | 75,695,860 |
| 2024-09-16 | 2024-09-12 | 1.080 | 74,730,632 | -175,057 | 3.08% | 80,682,707 |
| 2024-09-13 | 2024-09-11 | 1.069 | 74,905,689 | +1,668,071 | 3.09% | 80,101,500 |
| 2024-09-12 | 2024-09-10 | 1.141 | 73,237,618 | +4,537,872 | 3.02% | 83,589,109 |
| 2024-09-11 | 2024-09-09 | 1.080 | 68,699,746 | -29,177 | 2.83% | 74,171,479 |
| 2024-09-10 | 2024-09-05 | 1.080 | 68,728,923 | +690,504 | 2.83% | 74,202,980 |
| 2024-09-09 | 2024-09-04 | 0.956 | 68,038,419 | -70,023 | 2.81% | 65,062,339 |
| 2024-09-05 | 2024-09-03 | 0.925 | 68,108,442 | -1,153,433 | 2.81% | 63,028,354 |
| 2024-09-04 | 2024-09-02 | 0.864 | 69,261,875 | +2,310,756 | 2.86% | 59,822,704 |
| 2024-09-02 | 2024-08-29 | 0.740 | 66,951,119 | -486,270 | 2.76% | 49,565,883 |
| 2024-08-30 | 2024-08-28 | 0.699 | 67,437,389 | +3,060,583 | 2.78% | 47,152,222 |
| 2024-08-29 | 2024-08-27 | 0.740 | 64,376,806 | +9,725 | 2.65% | 47,660,043 |
| 2024-08-28 | 2024-08-26 | 0.740 | 64,367,081 | +23,341 | 2.65% | 47,652,843 |
| 2024-08-26 | 2024-08-22 | 0.730 | 64,343,740 | +212,014 | 2.65% | 46,973,958 |
| 2024-08-23 | 2024-08-21 | 0.740 | 64,131,726 | +698,284 | 2.64% | 47,478,603 |
| 2024-08-22 | 2024-08-20 | 0.792 | 63,433,442 | +595,194 | 2.62% | 50,222,868 |
| 2024-08-21 | 2024-08-19 | 0.792 | 62,838,248 | +17,506 | 2.59% | 49,751,628 |
| 2024-08-19 | 2024-08-15 | 0.792 | 62,820,742 | -513,501 | 2.59% | 49,737,768 |
| 2024-08-16 | 2024-08-14 | 0.792 | 63,334,243 | +66,133 | 2.61% | 50,144,328 |
| 2024-08-15 | 2024-08-13 | 0.802 | 63,268,110 | -1,156,135 | 2.61% | 50,742,513 |
| 2024-08-14 | 2024-08-12 | 0.792 | 64,424,245 | +19,450 | 2.66% | 51,007,328 |
| 2024-08-13 | 2024-08-09 | 0.792 | 64,404,795 | -145,881 | 2.66% | 50,991,928 |
| 2024-08-12 | 2024-08-08 | 0.792 | 64,550,676 | -48,627 | 2.66% | 51,107,428 |
| 2024-08-07 | 2024-08-05 | 0.771 | 64,599,303 | -79,748 | 2.66% | 49,817,462 |
| 2024-08-05 | 2024-08-01 | 0.823 | 64,679,051 | +248,970 | 2.67% | 53,204,226 |
| 2024-08-02 | 2024-07-31 | 0.833 | 64,430,081 | -194,508 | 2.66% | 53,661,919 |
| 2024-08-01 | 2024-07-30 | 0.833 | 64,624,589 | +194,508 | 2.66% | 53,823,919 |
| 2024-07-31 | 2024-07-29 | 0.843 | 64,430,081 | -569,908 | 2.66% | 54,324,412 |
| 2024-07-30 | 2024-07-26 | 0.823 | 64,999,989 | +879,176 | 2.68% | 53,468,226 |
| 2024-07-26 | 2024-07-24 | 0.802 | 64,120,813 | -48,627 | 2.64% | 51,426,401 |
| 2024-07-24 | 2024-07-22 | 0.812 | 64,169,440 | -338,444 | 2.65% | 52,125,214 |
| 2024-07-23 | 2024-07-19 | 0.771 | 64,507,884 | +152,904 | 2.66% | 49,746,962 |
| 2024-07-22 | 2024-07-18 | 0.771 | 64,354,980 | +260,641 | 2.65% | 49,629,046 |
| 2024-07-19 | 2024-07-17 | 0.771 | 64,094,339 | -17,506 | 2.64% | 49,428,046 |
| 2024-07-18 | 2024-07-16 | 0.781 | 64,111,845 | -9,726 | 2.64% | 50,100,767 |
| 2024-07-16 | 2024-07-12 | 0.781 | 64,121,571 | +7,781 | 2.64% | 50,108,367 |
| 2024-07-15 | 2024-07-11 | 0.771 | 64,113,790 | +3,890 | 2.64% | 49,443,046 |
| 2024-07-11 | 2024-07-09 | 0.792 | 64,109,900 | -408,467 | 2.64% | 50,758,448 |
| 2024-07-10 | 2024-07-08 | 0.751 | 64,518,367 | -396,796 | 2.66% | 48,428,245 |
| 2024-07-09 | 2024-07-05 | 0.781 | 64,915,163 | -1,945 | 2.68% | 50,728,527 |
| 2024-07-08 | 2024-07-04 | 0.812 | 64,917,108 | +175,057 | 2.68% | 52,732,549 |
| 2024-07-05 | 2024-07-03 | 0.864 | 64,742,051 | +44,737 | 2.67% | 55,918,852 |
| 2024-07-04 | 2024-07-02 | 0.895 | 64,697,314 | -400,687 | 2.67% | 57,875,934 |
| 2024-07-03 | 2024-06-28 | 0.864 | 65,098,001 | -177,002 | 2.68% | 56,226,292 |
| 2024-07-02 | 2024-06-27 | 0.853 | 65,275,003 | +101,144 | 2.69% | 55,707,991 |
| 2024-06-28 | 2024-06-26 | 0.823 | 65,173,859 | +1,291,533 | 2.69% | 53,611,250 |
| 2024-06-27 | 2024-06-25 | 0.802 | 63,882,326 | +101,144 | 2.63% | 51,235,129 |
| 2024-06-26 | 2024-06-24 | 0.792 | 63,781,182 | +15,561 | 2.63% | 50,498,188 |
| 2024-06-24 | 2024-06-20 | 0.812 | 63,765,621 | +64,188 | 2.63% | 51,797,189 |
| 2024-06-21 | 2024-06-19 | 0.812 | 63,701,433 | +136,155 | 2.63% | 51,745,049 |
| 2024-06-20 | 2024-06-18 | 0.823 | 63,565,278 | +149,771 | 2.62% | 52,288,050 |
| 2024-06-19 | 2024-06-17 | 0.802 | 63,415,507 | +369,566 | 2.62% | 50,860,729 |
| 2024-06-18 | 2024-06-14 | 0.823 | 63,045,941 | +9,725 | 2.60% | 51,860,849 |
| 2024-06-17 | 2024-06-13 | 0.833 | 63,036,216 | -7,239 | 2.60% | 52,501,010 |
| 2024-06-14 | 2024-06-12 | 0.833 | 63,043,455 | -15,560 | 2.60% | 52,507,039 |
| 2024-06-13 | 2024-06-11 | 0.802 | 63,059,015 | -29,555 | 2.60% | 50,574,814 |
| 2024-06-12 | 2024-06-07 | 0.792 | 63,088,570 | -243,135 | 2.60% | 49,949,819 |
| 2024-06-11 | 2024-06-06 | 0.781 | 63,331,705 | +44,737 | 2.61% | 49,491,120 |
| 2024-06-07 | 2024-06-05 | 0.812 | 63,286,968 | -175,057 | 2.61% | 51,408,376 |
| 2024-06-06 | 2024-06-04 | 0.792 | 63,462,025 | -1,300,222 | 2.62% | 50,245,498 |
| 2024-06-05 | 2024-06-03 | 0.709 | 64,762,247 | -492,105 | 2.67% | 45,947,671 |
| 2024-06-04 | 2024-05-31 | 0.679 | 65,254,352 | -318,993 | 2.69% | 44,283,906 |
| 2024-06-03 | 2024-05-30 | 0.586 | 65,573,345 | -1,404,348 | 2.70% | 38,432,152 |
| 2024-05-31 | 2024-05-29 | 0.607 | 66,977,693 | +62,242 | 2.76% | 40,632,608 |
| 2024-05-30 | 2024-05-28 | 0.607 | 66,915,451 | +177,003 | 2.76% | 40,594,849 |
| 2024-05-29 | 2024-05-27 | 0.627 | 66,738,448 | +212,013 | 2.75% | 41,859,925 |
| 2024-05-28 | 2024-05-24 | 0.627 | 66,526,435 | +583,524 | 2.74% | 41,726,945 |
| 2024-05-27 | 2024-05-23 | 0.627 | 65,942,911 | +972,541 | 2.72% | 41,360,945 |
| 2024-05-24 | 2024-05-22 | 0.658 | 64,970,370 | -3,891 | 2.68% | 42,755,090 |
| 2024-05-22 | 2024-05-20 | 0.627 | 64,974,261 | +204,234 | 2.68% | 40,753,385 |
| 2024-05-21 | 2024-05-17 | 0.596 | 64,770,027 | +431,808 | 2.67% | 38,627,320 |
| 2024-05-20 | 2024-05-16 | 0.596 | 64,338,219 | -82,451 | 2.65% | 38,369,800 |
| 2024-05-16 | 2024-05-13 | 0.638 | 64,420,670 | +5,835 | 2.66% | 41,068,556 |
| 2024-05-14 | 2024-05-10 | 0.648 | 64,414,835 | -233,410 | 2.66% | 41,727,172 |
| 2024-05-13 | 2024-05-09 | 0.648 | 64,648,245 | -106,979 | 2.67% | 41,878,373 |
| 2024-05-10 | 2024-05-08 | 0.658 | 64,755,224 | +11,670 | 2.67% | 42,613,508 |
| 2024-05-09 | 2024-05-07 | 0.648 | 64,743,554 | +389,016 | 2.67% | 41,940,113 |
| 2024-05-08 | 2024-05-06 | 0.668 | 64,354,538 | -52,541 | 2.65% | 43,011,545 |
| 2024-05-07 | 2024-05-03 | 0.648 | 64,407,079 | -404,577 | 2.66% | 41,722,148 |
| 2024-05-06 | 2024-05-02 | 0.658 | 64,811,656 | +65,840 | 2.67% | 42,650,645 |
| 2024-05-03 | 2024-04-30 | 0.627 | 64,745,816 | +355,950 | 2.67% | 40,610,099 |
| 2024-05-02 | 2024-04-29 | 0.648 | 64,389,866 | +1,347,940 | 2.66% | 41,710,998 |
| 2024-04-30 | 2024-04-26 | 0.658 | 63,041,926 | +618,637 | 2.60% | 41,486,037 |
| 2024-04-29 | 2024-04-25 | 0.679 | 62,423,289 | +367,620 | 2.57% | 42,362,647 |
| 2024-04-26 | 2024-04-24 | 0.658 | 62,055,669 | -87,529 | 2.56% | 40,837,011 |
| 2024-04-25 | 2024-04-23 | 0.627 | 62,143,198 | -717,734 | 2.56% | 38,977,676 |
| 2024-04-24 | 2024-04-22 | 0.679 | 62,860,932 | -138,503 | 2.59% | 42,659,647 |
| 2024-04-23 | 2024-04-19 | 0.709 | 62,999,435 | -1,219,566 | 2.60% | 44,696,987 |
| 2024-04-22 | 2024-04-18 | 0.709 | 64,219,001 | -1,830,320 | 2.65% | 45,562,248 |
| 2024-04-19 | 2024-04-17 | 0.607 | 66,049,321 | -143,936 | 2.72% | 40,069,403 |
| 2024-04-18 | 2024-04-16 | 0.576 | 66,193,257 | +89,474 | 2.73% | 38,114,856 |
| 2024-04-17 | 2024-04-15 | 0.607 | 66,103,783 | -112,815 | 2.73% | 40,102,443 |
| 2024-04-16 | 2024-04-12 | 0.617 | 66,216,598 | +328,719 | 2.73% | 40,851,746 |
| 2024-04-15 | 2024-04-11 | 0.596 | 65,887,879 | -1,729,177 | 2.72% | 39,293,981 |
| 2024-04-12 | 2024-04-10 | 0.617 | 67,617,056 | -756,636 | 2.79% | 41,715,746 |
| 2024-04-11 | 2024-04-09 | 0.607 | 68,373,692 | -558,238 | 2.82% | 41,479,504 |
| 2024-04-10 | 2024-04-08 | 0.566 | 68,931,930 | -1,181,071 | 2.84% | 38,983,034 |
| 2024-04-09 | 2024-04-05 | 0.576 | 70,113,001 | -610,755 | 2.89% | 40,371,891 |
| 2024-04-08 | 2024-04-03 | 0.596 | 70,723,756 | -1,869,222 | 2.92% | 42,177,984 |
| 2024-04-05 | 2024-04-02 | 0.555 | 72,592,978 | -1,670,824 | 2.99% | 40,307,038 |
| 2024-04-03 | 2024-03-28 | 0.555 | 74,263,802 | -78,939 | 3.06% | 41,234,758 |
| 2024-04-02 | 2024-03-27 | 0.555 | 74,342,741 | -20,511 | 3.07% | 41,278,588 |
| 2024-03-28 | 2024-03-26 | 0.545 | 74,363,252 | +1,945 | 3.07% | 40,525,348 |
| 2024-03-27 | 2024-03-25 | 0.514 | 74,361,307 | -133,058 | 3.07% | 38,230,460 |
| 2024-03-26 | 2024-03-22 | 0.437 | 74,494,365 | -409,601 | 3.07% | 32,554,038 |
| 2024-03-25 | 2024-03-21 | 0.447 | 74,903,966 | -513,501 | 3.09% | 33,503,222 |
| 2024-03-22 | 2024-03-20 | 0.442 | 75,417,467 | -953,089 | 3.11% | 33,345,168 |
| 2024-03-21 | 2024-03-19 | 0.463 | 76,370,556 | -97,254 | 3.15% | 35,337,105 |
| 2024-03-20 | 2024-03-18 | 0.463 | 76,467,810 | +48,627 | 3.15% | 35,382,105 |
| 2024-03-19 | 2024-03-15 | 0.504 | 76,419,183 | -116,705 | 3.15% | 38,502,682 |
| 2024-03-18 | 2024-03-14 | 0.524 | 76,535,888 | -208,123 | 3.16% | 40,135,420 |
| 2024-03-15 | 2024-03-13 | 0.545 | 76,744,011 | -282,037 | 3.16% | 41,822,777 |
| 2024-03-14 | 2024-03-12 | 0.566 | 77,026,048 | +134,211 | 3.18% | 43,560,496 |
| 2024-03-13 | 2024-03-11 | 0.545 | 76,891,837 | -583,524 | 3.17% | 41,903,337 |
| 2024-03-12 | 2024-03-08 | 0.535 | 77,475,361 | -108,925 | 3.19% | 41,424,708 |
| 2024-03-11 | 2024-03-07 | 0.566 | 77,584,286 | +48,627 | 3.20% | 43,876,196 |
| 2024-03-08 | 2024-03-06 | 0.586 | 77,535,659 | +29,176 | 3.20% | 45,443,194 |
| 2024-03-07 | 2024-03-05 | 0.586 | 77,506,483 | +157,552 | 3.20% | 45,426,094 |
| 2024-03-06 | 2024-03-04 | 0.617 | 77,348,931 | -729,405 | 3.19% | 47,719,740 |
| 2024-03-05 | 2024-03-01 | 0.617 | 78,078,336 | -1,626,087 | 3.22% | 48,169,740 |
| 2024-03-04 | 2024-02-29 | 0.596 | 79,704,423 | -313,865 | 3.29% | 47,533,842 |
| 2024-03-01 | 2024-02-28 | 0.586 | 80,018,288 | +89,474 | 3.30% | 46,898,248 |
| 2024-02-29 | 2024-02-27 | 0.586 | 79,928,814 | -15,561 | 3.30% | 46,845,808 |
| 2024-02-28 | 2024-02-26 | 0.555 | 79,944,375 | +243,135 | 3.30% | 44,388,879 |
| 2024-02-27 | 2024-02-23 | 0.535 | 79,701,240 | -19,451 | 3.29% | 42,614,847 |
| 2024-02-26 | 2024-02-22 | 0.545 | 79,720,691 | +1,517,163 | 3.29% | 43,444,963 |
| 2024-02-23 | 2024-02-21 | 0.504 | 78,203,528 | -278,904 | 3.22% | 39,401,698 |
| 2024-02-22 | 2024-02-20 | 0.499 | 78,482,432 | -1,011,442 | 3.24% | 39,138,727 |
| 2024-02-21 | 2024-02-19 | 0.514 | 79,493,874 | +124,485 | 3.28% | 40,869,203 |
| 2024-02-20 | 2024-02-16 | 0.411 | 79,369,389 | -330,664 | 3.27% | 32,644,163 |
| 2024-02-19 | 2024-02-15 | 0.380 | 79,700,053 | +746,911 | 3.29% | 30,321,651 |
| 2024-02-16 | 2024-02-14 | 0.380 | 78,953,142 | +291,762 | 3.26% | 30,037,491 |
| 2024-02-15 | 2024-02-09 | 0.380 | 78,661,380 | -48,627 | 3.24% | 29,926,491 |
| 2024-02-14 | 2024-02-07 | 0.386 | 78,710,007 | -38,901 | 3.25% | 30,349,653 |
| 2024-02-08 | 2024-02-06 | 0.370 | 78,748,908 | +97,254 | 3.25% | 29,150,066 |
| 2024-02-07 | 2024-02-05 | 0.355 | 78,651,654 | +208,123 | 3.24% | 27,900,980 |
| 2024-02-06 | 2024-02-02 | 0.360 | 78,443,531 | -276,201 | 3.23% | 28,230,443 |
| 2024-02-05 | 2024-02-01 | 0.422 | 78,719,732 | +544,622 | 3.25% | 33,186,387 |
| 2024-02-02 | 2024-01-31 | 0.432 | 78,175,110 | -587,262 | 3.22% | 33,760,611 |
| 2024-02-01 | 2024-01-30 | 0.452 | 78,762,372 | +595,194 | 3.25% | 35,633,950 |
| 2024-01-31 | 2024-01-29 | 0.427 | 78,167,178 | +453,204 | 3.22% | 33,355,314 |
| 2024-01-30 | 2024-01-26 | 0.401 | 77,713,974 | -23,719 | 3.20% | 31,164,218 |
| 2024-01-29 | 2024-01-25 | 0.427 | 77,737,693 | +1,417,963 | 3.21% | 33,172,045 |
| 2024-01-26 | 2024-01-24 | 0.386 | 76,319,730 | +1,213,730 | 3.15% | 29,427,990 |
| 2024-01-25 | 2024-01-23 | 0.303 | 75,106,000 | +628,261 | 3.10% | 22,781,859 |
| 2024-01-24 | 2024-01-22 | 0.288 | 74,477,739 | +1,168,993 | 3.07% | 21,442,579 |
| 2024-01-23 | 2024-01-19 | 0.298 | 73,308,746 | +1,069,794 | 3.02% | 21,859,806 |
| 2024-01-22 | 2024-01-18 | 0.267 | 72,238,952 | -77,803 | 2.98% | 19,312,446 |
| 2024-01-16 | 2024-01-12 | 0.241 | 72,316,755 | -9,726 | 2.98% | 17,399,922 |
| 2024-01-15 | 2024-01-11 | 0.222 | 72,326,481 | +97,254 | 2.98% | 16,063,626 |
| 2024-01-12 | 2024-01-10 | 0.229 | 72,229,227 | -27,231 | 2.98% | 16,561,907 |
| 2024-01-11 | 2024-01-09 | 0.231 | 72,256,458 | +15,561 | 2.98% | 16,716,744 |
| 2024-01-10 | 2024-01-08 | 0.244 | 72,240,897 | +47,768 | 2.98% | 17,604,512 |
| 2024-01-09 | 2024-01-05 | 0.253 | 72,193,129 | +320,938 | 2.98% | 18,260,955 |
| 2024-01-08 | 2024-01-04 | 0.257 | 71,872,191 | +48,627 | 2.96% | 18,475,381 |
| 2024-01-05 | 2024-01-03 | 0.244 | 71,823,564 | +361,785 | 2.96% | 17,502,811 |
| 2024-01-04 | 2024-01-02 | 0.247 | 71,461,779 | +126,431 | 2.95% | 17,635,086 |
| 2024-01-03 | 2023-12-29 | 0.251 | 71,335,348 | +103,089 | 2.94% | 17,897,283 |
| 2023-12-29 | 2023-12-27 | 0.247 | 71,232,259 | -1,945 | 2.94% | 17,578,445 |
| 2023-12-28 | 2023-12-22 | 0.252 | 71,234,204 | +9,725 | 2.94% | 17,945,153 |
| 2023-12-27 | 2023-12-21 | 0.236 | 71,224,479 | -48,197 | 2.94% | 16,844,170 |
| 2023-12-22 | 2023-12-20 | 0.240 | 71,272,676 | +17,506 | 2.94% | 17,075,424 |
| 2023-12-21 | 2023-12-19 | 0.231 | 71,255,170 | +1,945 | 2.94% | 16,485,093 |
| 2023-12-19 | 2023-12-15 | 0.234 | 71,253,225 | -5,835 | 2.94% | 16,704,438 |
| 2023-12-13 | 2023-12-11 | 0.211 | 71,259,060 | +99,199 | 2.94% | 15,020,572 |
| 2023-12-08 | 2023-12-06 | 0.219 | 71,159,861 | +48,627 | 2.93% | 15,585,014 |
| 2023-12-07 | 2023-12-05 | 0.217 | 71,111,234 | -40,847 | 2.93% | 15,428,126 |
| 2023-11-30 | 2023-11-28 | 0.228 | 71,152,081 | +79,748 | 2.93% | 16,241,760 |
| 2023-11-29 | 2023-11-27 | 0.214 | 71,072,333 | +15,561 | 2.93% | 15,200,449 |
| 2023-11-21 | 2023-11-17 | 0.206 | 71,056,772 | +35,011 | 2.93% | 14,612,616 |
| 2023-11-20 | 2023-11-16 | 0.207 | 71,021,761 | +17,506 | 2.93% | 14,678,443 |
| 2023-11-14 | 2023-11-10 | 0.194 | 71,004,255 | +486,270 | 2.93% | 13,798,716 |
| 2023-11-13 | 2023-11-09 | 0.212 | 70,517,985 | +64,188 | 2.91% | 14,936,871 |
| 2023-11-10 | 2023-11-08 | 0.214 | 70,453,797 | +99,199 | 2.91% | 15,068,161 |
| 2023-11-08 | 2023-11-06 | 0.216 | 70,354,598 | +97,254 | 2.90% | 15,191,627 |
| 2023-10-20 | 2023-10-18 | 0.214 | 70,257,344 | +210,068 | 2.90% | 15,026,145 |
| 2023-10-19 | 2023-10-17 | 0.220 | 70,047,276 | -14,145 | 2.89% | 15,413,367 |
| 2023-10-18 | 2023-10-16 | 0.213 | 70,061,421 | +3,890 | 2.89% | 14,912,203 |
| 2023-10-17 | 2023-10-13 | 0.213 | 70,057,531 | +130,320 | 2.89% | 14,911,375 |
| 2023-10-12 | 2023-10-10 | 0.209 | 69,927,211 | +56,408 | 2.88% | 14,596,030 |
| 2023-09-28 | 2023-09-26 | 0.238 | 69,870,803 | +77,803 | 2.88% | 16,595,878 |
| 2023-09-19 | 2023-09-15 | 0.216 | 69,793,000 | +97,254 | 2.88% | 15,070,361 |
| 2023-09-11 | 2023-09-06 | 0.226 | 69,695,746 | -118,650 | 2.87% | 15,765,998 |
| 2023-09-07 | 2023-09-05 | 0.221 | 69,814,396 | +48,627 | 2.88% | 15,433,910 |
| 2023-09-06 | 2023-09-04 | 0.222 | 69,765,769 | +21,396 | 2.88% | 15,494,895 |
| 2023-08-28 | 2023-08-24 | 0.229 | 69,744,373 | +54,462 | 2.88% | 15,992,139 |
| 2023-08-24 | 2023-08-22 | 0.201 | 69,689,911 | +9,726 | 2.87% | 13,973,237 |
| 2023-08-23 | 2023-08-21 | 0.195 | 69,680,185 | +243,135 | 2.87% | 13,613,049 |
| 2023-08-22 | 2023-08-18 | 0.211 | 69,437,050 | +180,942 | 2.86% | 14,636,513 |
| 2023-08-21 | 2023-08-17 | 0.233 | 69,256,108 | +198,398 | 2.86% | 16,165,027 |
| 2023-08-18 | 2023-08-16 | 0.241 | 69,057,710 | +198,398 | 2.85% | 16,615,772 |
| 2023-08-17 | 2023-08-15 | 0.234 | 68,859,312 | +120,595 | 2.84% | 16,143,215 |
| 2023-08-16 | 2023-08-14 | 0.234 | 68,738,717 | +282,037 | 2.83% | 16,114,943 |
| 2023-08-15 | 2023-08-11 | 0.242 | 68,456,680 | +204,233 | 2.82% | 16,541,550 |
| 2023-08-14 | 2023-08-10 | 0.225 | 68,252,447 | +97,254 | 2.81% | 15,369,327 |
| 2023-08-11 | 2023-08-09 | 0.211 | 68,155,193 | +62,242 | 2.81% | 14,366,313 |
| 2023-08-10 | 2023-08-08 | 0.216 | 68,092,951 | +35,012 | 2.81% | 14,703,271 |
| 2023-08-08 | 2023-08-04 | 0.216 | 68,057,939 | +7,780 | 2.81% | 14,695,711 |
| 2023-08-07 | 2023-08-03 | 0.206 | 68,050,159 | -182,837 | 2.81% | 13,994,315 |
| 2023-08-04 | 2023-08-02 | 0.216 | 68,232,996 | -40,847 | 2.81% | 14,733,511 |
| 2023-08-02 | 2023-07-31 | 0.208 | 68,273,843 | -105,034 | 2.82% | 14,180,718 |
| 2023-08-01 | 2023-07-28 | 0.193 | 68,378,877 | -1,945 | 2.82% | 13,218,200 |
| 2023-07-28 | 2023-07-26 | 0.193 | 68,380,822 | -3,891 | 2.82% | 13,218,576 |
| 2023-07-26 | 2023-07-24 | 0.185 | 68,384,713 | -17,505 | 2.82% | 12,656,804 |
| 2023-07-21 | 2023-07-19 | 0.181 | 68,402,218 | -1,945 | 2.82% | 12,378,709 |
| 2023-06-09 | 2023-06-07 | 0.185 | 68,404,163 | -392,907 | 2.82% | 12,660,403 |
| 2023-05-23 | 2023-05-19 | 0.207 | 68,797,070 | +320,939 | 2.84% | 14,218,655 |
| 2023-05-22 | 2023-05-18 | 0.209 | 68,476,131 | +106,979 | 2.82% | 14,293,144 |
| 2023-05-19 | 2023-05-17 | 0.222 | 68,369,152 | +71,968 | 2.82% | 15,184,708 |
| 2023-05-17 | 2023-05-15 | 0.230 | 68,297,184 | -175,057 | 2.82% | 15,730,529 |
| 2023-05-02 | 2023-04-27 | 0.215 | 68,472,241 | -213,959 | 2.82% | 14,714,765 |
| 2023-04-27 | 2023-04-25 | 0.212 | 68,686,200 | -198,398 | 2.83% | 14,548,868 |
| 2023-04-26 | 2023-04-24 | 0.218 | 68,884,598 | +155,229 | 2.84% | 15,015,870 |
| 2023-04-21 | 2023-04-19 | 0.225 | 68,729,369 | -48,627 | 2.83% | 15,476,722 |
| 2023-04-11 | 2023-04-04 | 0.227 | 68,777,996 | -1,945 | 2.84% | 15,629,112 |
| 2023-03-28 | 2023-03-24 | 0.226 | 68,779,941 | +77,803 | 2.84% | 15,558,832 |
| 2023-03-16 | 2023-03-14 | 0.252 | 68,702,138 | +245,080 | 2.83% | 17,307,281 |
| 2023-03-15 | 2023-03-13 | 0.255 | 68,457,058 | -23,341 | 2.82% | 17,456,711 |
| 2023-02-15 | 2023-02-13 | 0.283 | 68,480,399 | -77,803 | 2.82% | 19,363,840 |
| 2023-02-13 | 2023-02-09 | 0.267 | 68,558,202 | -97,254 | 2.83% | 18,328,430 |
| 2023-02-09 | 2023-02-07 | 0.243 | 68,655,456 | -15,561 | 2.83% | 16,660,175 |
| 2023-02-02 | 2023-01-31 | 0.256 | 68,671,017 | -36,956 | 2.83% | 17,581,881 |
| 2023-02-01 | 2023-01-30 | 0.252 | 68,707,973 | -328 | 2.83% | 17,308,751 |
| 2023-01-31 | 2023-01-27 | 0.262 | 68,708,301 | +19,451 | 2.83% | 18,015,317 |
| 2023-01-20 | 2023-01-18 | 0.240 | 68,688,850 | +175,057 | 2.83% | 16,456,394 |
| 2023-01-13 | 2023-01-11 | 0.246 | 68,513,793 | +97,254 | 2.83% | 16,837,144 |
| 2023-01-05 | 2023-01-03 | 0.224 | 68,416,539 | -3,890 | 2.82% | 15,335,929 |
| 2023-01-04 | 2022-12-30 | 0.230 | 68,420,429 | +579,634 | 2.82% | 15,758,915 |
| 2022-12-30 | 2022-12-28 | 0.230 | 67,840,795 | -9,726 | 2.80% | 15,625,411 |
| 2022-12-12 | 2022-12-08 | 0.244 | 67,850,521 | +97,254 | 2.80% | 16,534,613 |
| 2022-12-07 | 2022-12-05 | 0.250 | 67,753,267 | -97,254 | 2.79% | 16,928,911 |
| 2022-12-06 | 2022-12-02 | 0.236 | 67,850,521 | +671,053 | 2.80% | 16,046,249 |
| 2022-12-05 | 2022-12-01 | 0.257 | 67,179,468 | -29,176 | 2.77% | 17,269,075 |
| 2022-11-30 | 2022-11-28 | 0.248 | 67,208,644 | -908,579 | 2.77% | 16,654,618 |
| 2022-11-24 | 2022-11-22 | 0.257 | 68,117,223 | -36,957 | 2.81% | 17,510,133 |
| 2022-11-23 | 2022-11-21 | 0.257 | 68,154,180 | -56,407 | 2.81% | 17,519,633 |
| 2022-11-17 | 2022-11-15 | 0.288 | 68,210,587 | +77,803 | 2.81% | 19,638,229 |
| 2022-11-15 | 2022-11-11 | 0.288 | 68,132,784 | -233,409 | 2.81% | 19,615,829 |
| 2022-10-31 | 2022-10-27 | 0.283 | 68,366,193 | +19,450 | 2.82% | 19,331,546 |
| 2022-10-28 | 2022-10-26 | 0.278 | 68,346,743 | -29,176 | 2.82% | 18,974,664 |
| 2022-10-25 | 2022-10-21 | 0.288 | 68,375,919 | -18,263 | 2.82% | 19,685,829 |
| 2022-10-21 | 2022-10-19 | 0.262 | 68,394,182 | -194,508 | 2.82% | 17,932,955 |
| 2022-10-19 | 2022-10-17 | 0.238 | 68,588,690 | -48,627 | 2.83% | 16,291,347 |
| 2022-10-07 | 2022-10-05 | 0.303 | 68,637,317 | -112,815 | 2.83% | 20,819,717 |
| 2022-10-03 | 2022-09-29 | 0.293 | 68,750,132 | -118,650 | 2.84% | 20,147,024 |
| 2022-09-30 | 2022-09-28 | 0.298 | 68,868,782 | -71,968 | 2.84% | 20,535,861 |
| 2022-09-29 | 2022-09-27 | 0.288 | 68,940,750 | -184,782 | 2.84% | 19,848,447 |
| 2022-09-27 | 2022-09-23 | 0.339 | 69,125,532 | -39,685 | 2.85% | 23,455,513 |
| 2022-09-26 | 2022-09-22 | 0.344 | 69,165,217 | -27,231 | 2.85% | 23,824,569 |
| 2022-09-15 | 2022-09-13 | 0.370 | 69,192,448 | -194,508 | 2.85% | 25,612,602 |
| 2022-09-13 | 2022-09-08 | 0.380 | 69,386,956 | +68,078 | 2.86% | 26,398,063 |
| 2022-09-09 | 2022-09-07 | 0.401 | 69,318,878 | -194,508 | 2.86% | 27,797,686 |
| 2022-09-08 | 2022-09-06 | 0.406 | 69,513,386 | +291,762 | 2.87% | 28,233,066 |
| 2022-09-07 | 2022-09-05 | 0.406 | 69,221,624 | -9,725 | 2.85% | 28,114,566 |
| 2022-09-02 | 2022-08-31 | 0.396 | 69,231,349 | +58,352 | 2.85% | 27,406,655 |
| 2022-08-30 | 2022-08-26 | 0.416 | 69,172,997 | +9,725 | 2.85% | 28,806,077 |
| 2022-08-26 | 2022-08-24 | 0.401 | 69,163,272 | +48,627 | 2.85% | 27,735,286 |
| 2022-08-24 | 2022-08-22 | 0.391 | 69,114,645 | +116,705 | 2.85% | 27,005,125 |
| 2022-08-19 | 2022-08-17 | 0.416 | 68,997,940 | -243,135 | 2.85% | 28,733,177 |
| 2022-08-17 | 2022-08-15 | 0.416 | 69,241,075 | -77,803 | 2.86% | 28,834,427 |
| 2022-08-15 | 2022-08-11 | 0.442 | 69,318,878 | +33,066 | 2.86% | 30,648,730 |
| 2022-08-11 | 2022-08-09 | 0.422 | 69,285,812 | -12,124 | 2.86% | 29,209,268 |
| 2022-08-09 | 2022-08-05 | 0.406 | 69,297,936 | +194,508 | 2.86% | 28,145,561 |
| 2022-08-04 | 2022-08-02 | 0.422 | 69,103,428 | +525,171 | 2.85% | 29,132,379 |
| 2022-08-03 | 2022-08-01 | 0.442 | 68,578,257 | +136,156 | 2.83% | 30,321,271 |
| 2022-08-02 | 2022-07-29 | 0.458 | 68,442,101 | -1,844 | 2.82% | 31,316,690 |
| 2022-08-01 | 2022-07-28 | 0.478 | 68,443,945 | -27,231 | 2.82% | 32,725,063 |
| 2022-07-29 | 2022-07-27 | 0.463 | 68,471,176 | +35,011 | 2.82% | 31,682,016 |
| 2022-07-28 | 2022-07-26 | 0.478 | 68,436,165 | +3,890 | 2.82% | 32,721,343 |
| 2022-07-27 | 2022-07-25 | 0.468 | 68,432,275 | +155,607 | 2.82% | 32,015,839 |
| 2022-07-26 | 2022-07-22 | 0.483 | 68,276,668 | +19,451 | 2.82% | 32,996,106 |
| 2022-07-25 | 2022-07-21 | 0.488 | 68,257,217 | -289,817 | 2.81% | 33,337,628 |
| 2022-07-22 | 2022-07-20 | 0.499 | 68,547,034 | -99,199 | 2.83% | 34,184,003 |
| 2022-07-20 | 2022-07-18 | 0.499 | 68,646,233 | +19,450 | 2.83% | 34,233,473 |
| 2022-07-19 | 2022-07-15 | 0.499 | 68,626,783 | -27,231 | 2.83% | 34,223,773 |
| 2022-07-18 | 2022-07-14 | 0.488 | 68,654,014 | +52,517 | 2.83% | 33,531,428 |
| 2022-07-14 | 2022-07-12 | 0.473 | 68,601,497 | +25,286 | 2.83% | 32,447,701 |
| 2022-07-13 | 2022-07-11 | 0.478 | 68,576,211 | +97,254 | 2.83% | 32,788,303 |
| 2022-07-08 | 2022-07-06 | 0.494 | 68,478,957 | +383,181 | 2.82% | 33,797,991 |
| 2022-07-07 | 2022-07-05 | 0.499 | 68,095,776 | +377,346 | 2.81% | 33,958,963 |
| 2022-07-06 | 2022-07-04 | 0.488 | 67,718,430 | +46,682 | 2.79% | 33,074,478 |
| 2022-07-05 | 2022-06-30 | 0.509 | 67,671,748 | -194,508 | 2.79% | 34,443,327 |
| 2022-07-04 | 2022-06-29 | 0.509 | 67,866,256 | +328,718 | 2.80% | 34,542,327 |
| 2022-06-30 | 2022-06-28 | 0.509 | 67,537,538 | +289,817 | 2.79% | 34,375,018 |
| 2022-06-29 | 2022-06-27 | 0.494 | 67,247,721 | +253,603 | 2.77% | 33,190,310 |
| 2022-06-28 | 2022-06-24 | 0.494 | 66,994,118 | +501,830 | 2.76% | 33,065,144 |
| 2022-06-27 | 2022-06-23 | 0.504 | 66,492,288 | +87,529 | 2.74% | 33,501,161 |
| 2022-06-24 | 2022-06-22 | 0.483 | 66,404,759 | -2,266,018 | 2.74% | 32,091,467 |
| 2022-06-23 | 2022-06-21 | 0.509 | 68,670,777 | +79,748 | 2.83% | 34,951,810 |
| 2022-06-21 | 2022-06-17 | 0.483 | 68,591,029 | -15,561 | 2.83% | 33,148,027 |
| 2022-06-20 | 2022-06-16 | 0.488 | 68,606,590 | -1,945 | 2.83% | 33,508,266 |
| 2022-06-17 | 2022-06-15 | 0.509 | 68,608,535 | -48,627 | 2.83% | 34,920,130 |
| 2022-06-15 | 2022-06-13 | 0.504 | 68,657,162 | -258,695 | 2.83% | 34,591,901 |
| 2022-06-14 | 2022-06-10 | 0.524 | 68,915,857 | +61,864 | 2.84% | 36,139,475 |
| 2022-06-13 | 2022-06-09 | 0.514 | 68,853,993 | -297,598 | 2.84% | 35,399,053 |
| 2022-06-10 | 2022-06-08 | 0.524 | 69,151,591 | -1,065,903 | 2.85% | 36,263,094 |
| 2022-06-09 | 2022-06-07 | 0.488 | 70,217,494 | -396,797 | 2.90% | 34,295,050 |
| 2022-06-08 | 2022-06-06 | 0.468 | 70,614,291 | -7,780 | 2.91% | 33,036,688 |
| 2022-06-07 | 2022-06-02 | 0.473 | 70,622,071 | +116,023 | 2.91% | 33,403,409 |
| 2022-06-06 | 2022-06-01 | 0.483 | 70,506,048 | +293,707 | 2.91% | 34,073,499 |
| 2022-06-02 | 2022-05-31 | 0.504 | 70,212,341 | +318,993 | 2.90% | 35,375,455 |
| 2022-06-01 | 2022-05-30 | 0.488 | 69,893,348 | -383,181 | 2.88% | 34,136,733 |
| 2022-05-31 | 2022-05-27 | 0.458 | 70,276,529 | -375,400 | 2.90% | 32,156,059 |
| 2022-05-30 | 2022-05-26 | 0.458 | 70,651,929 | +661,327 | 2.91% | 32,327,829 |
| 2022-05-27 | 2022-05-25 | 0.422 | 69,990,602 | -136,155 | 2.89% | 29,506,391 |
| 2022-05-26 | 2022-05-24 | 0.411 | 70,126,757 | -11,671 | 2.89% | 28,842,723 |
| 2022-05-25 | 2022-05-23 | 0.427 | 70,138,428 | -149,771 | 2.89% | 29,929,305 |
| 2022-05-24 | 2022-05-20 | 0.401 | 70,288,199 | +38,902 | 2.90% | 28,186,395 |
| 2022-05-23 | 2022-05-19 | 0.401 | 70,249,297 | +223,684 | 2.90% | 28,170,795 |
| 2022-05-19 | 2022-05-17 | 0.401 | 70,025,613 | +828,604 | 2.89% | 28,081,095 |
| 2022-05-18 | 2022-05-16 | 0.401 | 69,197,009 | +35,011 | 2.85% | 27,748,815 |
| 2022-05-17 | 2022-05-13 | 0.401 | 69,161,998 | -151,716 | 2.85% | 27,734,775 |
| 2022-05-16 | 2022-05-12 | 0.406 | 69,313,714 | -188,673 | 2.86% | 28,151,969 |
| 2022-05-13 | 2022-05-11 | 0.406 | 69,502,387 | +295,653 | 2.87% | 28,228,599 |
| 2022-05-12 | 2022-05-10 | 0.406 | 69,206,734 | -212,014 | 2.85% | 28,108,519 |
| 2022-05-11 | 2022-05-06 | 0.422 | 69,418,748 | -371,511 | 2.86% | 29,265,311 |
| 2022-05-10 | 2022-05-05 | 0.437 | 69,790,259 | -180,892 | 2.88% | 30,498,343 |
| 2022-05-06 | 2022-05-04 | 0.432 | 69,971,151 | +215,904 | 2.89% | 30,217,659 |
| 2022-05-05 | 2022-05-03 | 0.432 | 69,755,247 | +361,785 | 2.88% | 30,124,419 |
| 2022-05-04 | 2022-04-29 | 0.447 | 69,393,462 | -451,259 | 2.86% | 31,038,471 |
| 2022-05-03 | 2022-04-28 | 0.422 | 69,844,721 | -412,357 | 2.88% | 29,444,891 |
| 2022-04-29 | 2022-04-27 | 0.370 | 70,257,078 | -542,677 | 2.90% | 26,006,691 |
| 2022-04-28 | 2022-04-26 | 0.370 | 70,799,755 | +153,661 | 2.92% | 26,207,570 |
| 2022-04-27 | 2022-04-25 | 0.360 | 70,646,094 | +62,243 | 2.91% | 25,424,283 |
| 2022-04-26 | 2022-04-22 | 0.380 | 70,583,851 | +87,528 | 2.91% | 26,853,419 |
| 2022-04-25 | 2022-04-21 | 0.360 | 70,496,323 | -105,034 | 2.91% | 25,370,383 |
| 2022-04-22 | 2022-04-20 | 0.375 | 70,601,357 | +768,307 | 2.91% | 26,497,105 |
| 2022-04-21 | 2022-04-19 | 0.386 | 69,833,050 | -70,023 | 2.88% | 26,926,803 |
| 2022-04-20 | 2022-04-14 | 0.401 | 69,903,073 | +320,938 | 2.88% | 28,031,955 |
| 2022-04-19 | 2022-04-13 | 0.401 | 69,582,135 | -809,153 | 2.87% | 27,903,255 |
| 2022-04-14 | 2022-04-12 | 0.360 | 70,391,288 | -38,902 | 2.90% | 25,332,582 |
| 2022-04-13 | 2022-04-11 | 0.360 | 70,430,190 | +291,762 | 2.90% | 25,346,582 |
| 2022-04-12 | 2022-04-08 | 0.386 | 70,138,428 | -116,705 | 2.89% | 27,044,553 |
| 2022-04-11 | 2022-04-07 | 0.380 | 70,255,133 | +233,410 | 2.90% | 26,728,359 |
| 2022-04-08 | 2022-04-06 | 0.380 | 70,021,723 | +591,304 | 2.89% | 26,639,559 |
| 2022-04-07 | 2022-04-04 | 0.380 | 69,430,419 | +980,321 | 2.86% | 26,414,599 |
| 2022-04-06 | 2022-04-01 | 0.401 | 68,450,098 | +2,316,590 | 2.82% | 27,449,295 |
| 2022-04-04 | 2022-03-31 | 0.514 | 66,133,508 | +157,552 | 2.73% | 34,000,404 |
| 2022-04-01 | 2022-03-30 | 0.545 | 65,975,956 | -634,854 | 2.72% | 35,954,567 |
| 2022-03-31 | 2022-03-29 | 0.375 | 66,610,810 | -9,726 | 2.75% | 24,999,429 |
| 2022-03-30 | 2022-03-28 | 0.391 | 66,620,536 | +15,561 | 2.75% | 26,030,603 |
| 2022-03-29 | 2022-03-25 | 0.375 | 66,604,975 | +276,201 | 2.75% | 24,997,239 |
| 2022-03-22 | 2022-03-18 | 0.365 | 66,328,774 | -85,583 | 2.74% | 24,211,563 |
| 2022-03-18 | 2022-03-16 | 0.329 | 66,414,357 | +89,474 | 2.74% | 21,852,667 |
| 2022-03-16 | 2022-03-14 | 0.370 | 66,324,883 | +48,627 | 2.74% | 24,551,131 |
| 2022-03-15 | 2022-03-11 | 0.396 | 66,276,256 | +29,176 | 2.73% | 26,236,820 |
| 2022-03-11 | 2022-03-09 | 0.406 | 66,247,080 | +101,144 | 2.73% | 26,906,446 |
| 2022-03-09 | 2022-03-07 | 0.442 | 66,145,936 | -52,517 | 2.73% | 29,245,842 |
| 2022-03-08 | 2022-03-04 | 0.427 | 66,198,453 | -1,832,266 | 2.73% | 28,248,048 |
| 2022-03-07 | 2022-03-03 | 0.411 | 68,030,719 | -241,190 | 2.81% | 27,980,635 |
| 2022-03-04 | 2022-03-02 | 0.380 | 68,271,909 | -9,725 | 2.82% | 25,973,847 |
| 2022-03-03 | 2022-03-01 | 0.386 | 68,281,634 | -48,627 | 2.82% | 26,328,595 |
| 2022-03-02 | 2022-02-28 | 0.380 | 68,330,261 | +3,890 | 2.82% | 25,996,047 |
| 2022-03-01 | 2022-02-25 | 0.375 | 68,326,371 | +9,726 | 2.82% | 25,643,289 |
| 2022-02-25 | 2022-02-23 | 0.365 | 68,316,645 | +554,347 | 2.82% | 24,937,183 |
| 2022-02-24 | 2022-02-22 | 0.370 | 67,762,298 | +1,945 | 2.79% | 25,083,211 |
| 2022-02-23 | 2022-02-21 | 0.370 | 67,760,353 | -291,762 | 2.79% | 25,082,491 |
| 2022-02-21 | 2022-02-17 | 0.380 | 68,052,115 | -136,155 | 2.81% | 25,890,227 |
| 2022-02-18 | 2022-02-16 | 0.360 | 68,188,270 | -25,286 | 2.81% | 24,539,755 |
| 2022-02-17 | 2022-02-15 | 0.339 | 68,213,556 | -19,451 | 2.81% | 23,146,063 |
| 2022-02-16 | 2022-02-14 | 0.391 | 68,233,007 | +1,515,799 | 2.81% | 26,660,643 |
| 2022-02-15 | 2022-02-11 | 0.344 | 66,717,208 | -951,144 | 2.75% | 22,981,331 |
| 2022-02-14 | 2022-02-10 | 0.324 | 67,668,352 | -194,508 | 2.79% | 21,917,381 |
| 2022-02-11 | 2022-02-09 | 0.314 | 67,862,860 | -50,572 | 2.80% | 21,282,591 |
| 2022-02-10 | 2022-02-08 | 0.288 | 67,913,432 | -140,046 | 2.80% | 19,552,677 |
| 2022-02-09 | 2022-02-07 | 0.267 | 68,053,478 | +97,254 | 2.81% | 18,193,497 |
| 2022-02-07 | 2022-01-31 | 0.257 | 67,956,224 | -15,561 | 2.80% | 17,468,747 |
| 2022-01-28 | 2022-01-26 | 0.272 | 67,971,785 | +145,881 | 2.80% | 18,521,112 |
| 2022-01-27 | 2022-01-25 | 0.267 | 67,825,904 | -38,901 | 2.80% | 18,132,657 |
| 2022-01-25 | 2022-01-21 | 0.229 | 67,864,805 | -19,451 | 2.80% | 15,561,160 |
| 2022-01-19 | 2022-01-17 | 0.198 | 67,884,256 | -81,693 | 2.80% | 13,471,591 |
| 2021-12-28 | 2021-12-22 | 0.184 | 67,965,949 | -311,213 | 2.80% | 12,509,413 |
| 2021-12-22 | 2021-12-20 | 0.177 | 68,277,162 | +81,693 | 2.82% | 12,075,258 |
| 2021-12-20 | 2021-12-16 | 0.188 | 68,195,469 | -909 | 2.81% | 12,832,141 |
| 2021-12-14 | 2021-12-10 | 0.178 | 68,196,378 | +1,462,700 | 2.81% | 12,131,093 |
| 2021-12-10 | 2021-12-08 | 0.185 | 66,733,678 | -97,254 | 2.75% | 12,351,226 |
| 2021-12-02 | 2021-11-30 | 0.176 | 66,830,932 | -112,815 | 2.76% | 11,750,765 |
| 2021-11-26 | 2021-11-24 | 0.181 | 66,943,747 | +97,254 | 2.76% | 12,114,771 |
| 2021-11-11 | 2021-11-09 | 0.201 | 66,846,493 | +270,367 | 2.76% | 13,403,115 |
| 2021-11-10 | 2021-11-08 | 0.212 | 66,576,126 | -19,451 | 2.75% | 14,101,920 |
| 2021-11-05 | 2021-11-03 | 0.234 | 66,595,577 | +233,409 | 2.75% | 15,612,510 |
| 2021-11-04 | 2021-11-02 | 0.239 | 66,362,168 | -97,254 | 2.74% | 15,830,734 |
| 2021-11-02 | 2021-10-29 | 0.231 | 66,459,422 | +145,881 | 2.74% | 15,375,583 |
| 2021-10-29 | 2021-10-27 | 0.262 | 66,313,541 | -97,254 | 2.73% | 17,387,410 |
| 2021-10-26 | 2021-10-22 | 0.262 | 66,410,795 | +136,156 | 2.74% | 17,412,910 |
| 2021-10-22 | 2021-10-20 | 0.283 | 66,274,639 | +11,670 | 2.73% | 18,740,129 |
| 2021-10-21 | 2021-10-19 | 0.293 | 66,262,969 | -10,179 | 2.73% | 19,418,168 |
| 2021-10-20 | 2021-10-18 | 0.298 | 66,273,148 | +157,551 | 2.73% | 19,761,873 |
| 2021-10-19 | 2021-10-15 | 0.283 | 66,115,597 | -60,297 | 2.73% | 18,695,157 |
| 2021-10-18 | 2021-10-12 | 0.288 | 66,175,894 | -97,254 | 2.73% | 19,052,429 |
| 2021-10-12 | 2021-10-08 | 0.303 | 66,273,148 | -97,254 | 2.73% | 20,102,595 |
| 2021-10-11 | 2021-10-07 | 0.303 | 66,370,402 | -258,696 | 2.74% | 20,132,095 |
| 2021-10-08 | 2021-10-06 | 0.298 | 66,629,098 | +64,188 | 2.75% | 19,868,013 |
| 2021-10-07 | 2021-10-05 | 0.288 | 66,564,910 | -194,508 | 2.75% | 19,164,429 |
| 2021-10-05 | 2021-09-30 | 0.293 | 66,759,418 | -486,270 | 2.75% | 19,563,651 |
| 2021-09-28 | 2021-09-24 | 0.267 | 67,245,688 | -38,902 | 2.77% | 17,977,541 |
| 2021-09-27 | 2021-09-23 | 0.278 | 67,284,590 | +60,298 | 2.77% | 18,679,785 |
| 2021-09-24 | 2021-09-21 | 0.262 | 67,224,292 | +87,528 | 2.77% | 17,626,209 |
| 2021-09-23 | 2021-09-20 | 0.248 | 67,136,764 | +97,254 | 2.77% | 16,636,806 |
| 2021-09-21 | 2021-09-17 | 0.272 | 67,039,510 | +291,762 | 2.76% | 18,267,083 |
| 2021-09-20 | 2021-09-16 | 0.298 | 66,747,748 | -566,018 | 2.75% | 19,903,393 |
| 2021-09-17 | 2021-09-15 | 0.303 | 67,313,766 | -330,664 | 2.78% | 20,418,245 |
| 2021-09-16 | 2021-09-14 | 0.257 | 67,644,430 | -581,579 | 2.79% | 17,388,598 |
| 2021-09-15 | 2021-09-13 | 0.288 | 68,226,009 | -260,640 | 2.81% | 19,642,669 |
| 2021-09-14 | 2021-09-10 | 0.239 | 68,486,649 | -379 | 2.82% | 16,337,530 |
| 2021-09-13 | 2021-09-09 | 0.232 | 68,487,028 | -178,947 | 2.82% | 15,915,096 |
| 2021-09-09 | 2021-09-07 | 0.240 | 68,665,975 | +77,803 | 2.83% | 16,450,914 |
| 2021-09-07 | 2021-09-03 | 0.206 | 68,588,172 | -340,389 | 2.83% | 14,104,956 |
| 2021-09-02 | 2021-08-31 | 0.235 | 68,928,561 | -167,277 | 2.84% | 16,230,324 |
| 2021-08-31 | 2021-08-27 | 0.229 | 69,095,838 | +380,478 | 2.85% | 15,843,432 |
| 2021-08-30 | 2021-08-26 | 0.231 | 68,715,360 | +1,696,211 | 2.83% | 15,897,501 |
| 2021-08-27 | 2021-08-25 | 0.225 | 67,019,149 | -624,370 | 2.76% | 15,091,609 |
| 2021-08-25 | 2021-08-23 | 0.160 | 67,643,519 | +138,100 | 2.79% | 10,850,339 |
| 2021-07-28 | 2021-07-26 | 0.146 | 67,505,419 | -1,945 | 2.78% | 9,856,427 |
| 2021-07-26 | 2021-07-22 | 0.159 | 67,507,364 | -9,725 | 2.78% | 10,759,085 |
| 2021-07-22 | 2021-07-20 | 0.155 | 67,517,089 | -97,254 | 2.78% | 10,482,942 |
| 2021-07-20 | 2021-07-16 | 0.154 | 67,614,343 | -188,673 | 2.79% | 10,428,518 |
| 2021-07-19 | 2021-07-15 | 0.151 | 67,803,016 | -509,611 | 2.80% | 10,248,466 |
| 2021-07-14 | 2021-07-12 | 0.145 | 68,312,627 | +5,835 | 2.82% | 9,904,045 |
| 2021-07-13 | 2021-07-09 | 0.141 | 68,306,792 | +23,341 | 2.82% | 9,622,257 |
| 2021-07-12 | 2021-07-08 | 0.126 | 68,283,451 | +145,881 | 2.82% | 8,636,009 |
| 2021-07-07 | 2021-07-05 | 0.140 | 68,137,570 | +19,451 | 2.81% | 9,528,358 |
| 2021-06-24 | 2021-06-22 | 0.132 | 68,118,119 | -757 | 2.81% | 8,965,306 |
| 2021-06-16 | 2021-06-11 | 0.140 | 68,118,876 | +101 | 2.81% | 9,525,744 |
| 2021-06-11 | 2021-06-09 | 0.130 | 68,118,775 | -99,199 | 2.81% | 8,825,308 |
| 2021-06-02 | 2021-05-31 | 0.142 | 68,217,974 | -5,836 | 2.81% | 9,679,890 |
| 2021-05-27 | 2021-05-25 | 0.142 | 68,223,810 | -35,011 | 2.81% | 9,680,718 |
| 2021-05-21 | 2021-05-18 | 0.147 | 68,258,821 | +7,780 | 2.81% | 10,036,616 |
| 2021-05-20 | 2021-05-17 | 0.146 | 68,251,041 | +81,694 | 2.81% | 9,965,294 |
| 2021-05-18 | 2021-05-14 | 0.143 | 68,169,347 | -105,035 | 2.81% | 9,743,084 |
| 2021-05-17 | 2021-05-13 | 0.142 | 68,274,382 | -143,936 | 2.82% | 9,687,894 |
| 2021-05-12 | 2021-05-10 | 0.146 | 68,418,318 | -7,780 | 2.82% | 9,989,718 |
| 2021-05-11 | 2021-05-07 | 0.125 | 68,426,098 | -398,741 | 2.82% | 8,583,692 |
| 2021-05-10 | 2021-05-06 | 0.143 | 68,824,839 | +381,235 | 2.84% | 9,836,770 |
| 2021-05-03 | 2021-04-29 | 0.123 | 68,443,604 | -81,693 | 2.82% | 8,445,136 |
| 2021-04-29 | 2021-04-27 | 0.123 | 68,525,297 | -9,725 | 2.83% | 8,455,215 |
| 2021-04-28 | 2021-04-26 | 0.123 | 68,535,022 | +19,450 | 2.83% | 8,456,415 |
| 2021-04-27 | 2021-04-23 | 0.123 | 68,515,572 | -1,180,663 | 2.83% | 8,454,016 |
| 2021-04-23 | 2021-04-21 | 0.136 | 69,696,235 | +38,901 | 2.87% | 9,459,665 |
| 2021-04-21 | 2021-04-19 | 0.130 | 69,657,334 | -268,421 | 2.87% | 9,024,640 |
| 2021-04-15 | 2021-04-13 | 0.129 | 69,925,755 | -9,725 | 2.88% | 8,987,516 |
| 2021-04-14 | 2021-04-12 | 0.137 | 69,935,480 | +19,451 | 2.88% | 9,564,047 |
| 2021-04-13 | 2021-04-09 | 0.140 | 69,916,029 | -1,945 | 2.88% | 9,777,057 |
| 2021-04-12 | 2021-04-08 | 0.132 | 69,917,974 | +145,881 | 2.88% | 9,202,192 |
| 2021-04-09 | 2021-04-07 | 0.134 | 69,772,093 | -87,907 | 2.88% | 9,326,477 |
| 2021-04-08 | 2021-04-01 | 0.135 | 69,860,000 | -5,836 | 2.88% | 9,410,060 |
| 2021-03-31 | 2021-03-29 | 0.134 | 69,865,836 | -40,846 | 2.88% | 9,339,007 |
| 2021-03-30 | 2021-03-26 | 0.145 | 69,906,682 | +58,352 | 2.88% | 10,135,153 |
| 2021-03-29 | 2021-03-25 | 0.146 | 69,848,330 | -29,176 | 2.88% | 10,198,514 |
| 2021-03-22 | 2021-03-18 | 0.154 | 69,877,506 | -52,542 | 2.88% | 10,777,578 |
| 2021-03-18 | 2021-03-16 | 0.153 | 69,930,048 | +1,946 | 2.88% | 10,713,777 |
| 2021-03-17 | 2021-03-15 | 0.156 | 69,928,102 | +58,352 | 2.88% | 10,929,186 |
| 2021-03-15 | 2021-03-11 | 0.160 | 69,869,750 | +66,133 | 2.88% | 11,207,437 |
| 2021-03-12 | 2021-03-10 | 0.154 | 69,803,617 | -19,451 | 2.88% | 10,766,181 |
| 2021-03-11 | 2021-03-09 | 0.166 | 69,823,068 | -19,451 | 2.88% | 11,558,921 |
| 2021-03-10 | 2021-03-08 | 0.147 | 69,842,519 | +19,451 | 2.88% | 10,269,480 |
| 2021-02-25 | 2021-02-23 | 0.174 | 69,823,068 | -184,783 | 2.88% | 12,133,278 |
| 2021-02-24 | 2021-02-22 | 0.162 | 70,007,851 | -231,464 | 2.89% | 11,373,558 |
| 2021-02-23 | 2021-02-19 | 0.159 | 70,239,315 | -19,451 | 2.90% | 11,194,494 |
| 2021-02-19 | 2021-02-17 | 0.152 | 70,258,766 | +48,627 | 2.90% | 10,691,896 |
| 2021-02-18 | 2021-02-16 | 0.138 | 70,210,139 | +38,902 | 2.90% | 9,673,801 |
| 2021-02-17 | 2021-02-11 | 0.150 | 70,171,237 | -19,451 | 2.89% | 10,534,271 |
| 2021-02-09 | 2021-02-05 | 0.141 | 70,190,688 | +227,574 | 2.89% | 9,887,638 |
| 2021-02-01 | 2021-01-28 | 0.143 | 69,963,114 | -151 | 2.89% | 9,999,457 |
| 2021-01-28 | 2021-01-26 | 0.143 | 69,963,265 | -10,028 | 2.89% | 9,999,479 |
| 2021-01-27 | 2021-01-25 | 0.143 | 69,973,293 | -414,302 | 2.89% | 10,000,912 |
| 2021-01-25 | 2021-01-21 | 0.141 | 70,387,595 | -153,661 | 2.90% | 9,915,376 |
| 2021-01-19 | 2021-01-15 | 0.140 | 70,541,256 | -85,583 | 2.91% | 9,864,489 |
| 2021-01-14 | 2021-01-12 | 0.140 | 70,626,839 | +194,508 | 2.91% | 9,876,457 |
| 2021-01-13 | 2021-01-11 | 0.129 | 70,432,331 | -52,694 | 2.90% | 9,052,626 |
| 2021-01-12 | 2021-01-08 | 0.141 | 70,485,025 | -62,393 | 2.91% | 9,929,101 |
| 2021-01-04 | 2020-12-29 | 0.151 | 70,547,418 | +301,488 | 2.91% | 10,663,284 |
| 2020-12-29 | 2020-12-24 | 0.147 | 70,245,930 | -173,113 | 2.90% | 10,328,796 |
| 2020-12-23 | 2020-12-21 | 0.160 | 70,419,043 | -196,453 | 2.90% | 11,295,546 |
| 2020-12-22 | 2020-12-18 | 0.156 | 70,615,496 | -50,572 | 2.91% | 11,036,620 |
| 2020-12-21 | 2020-12-17 | 0.149 | 70,666,068 | -1,118,421 | 2.91% | 10,535,895 |
| 2020-12-17 | 2020-12-15 | 0.147 | 71,784,489 | -48,627 | 2.96% | 10,555,022 |
| 2020-12-15 | 2020-12-11 | 0.154 | 71,833,116 | -606,865 | 2.96% | 11,079,202 |
| 2020-12-14 | 2020-12-10 | 0.153 | 72,439,981 | +68,078 | 2.99% | 11,098,316 |
| 2020-12-11 | 2020-12-09 | 0.156 | 72,371,903 | -4,395,881 | 2.98% | 11,311,132 |
| 2020-12-10 | 2020-12-08 | 0.151 | 76,767,784 | +478,490 | 3.17% | 11,603,496 |
| 2020-12-09 | 2020-12-07 | 0.160 | 76,289,294 | -704,119 | 3.15% | 12,237,162 |
| 2020-12-08 | 2020-12-04 | 0.111 | 76,993,413 | +40,846 | 3.18% | 8,550,073 |
| 2020-12-07 | 2020-12-03 | 0.107 | 76,952,567 | -97,254 | 3.17% | 8,229,036 |
| 2020-12-03 | 2020-12-01 | 0.101 | 77,049,821 | -31,121 | 3.18% | 7,764,084 |
| 2020-12-02 | 2020-11-30 | 0.108 | 77,080,942 | -3,890 | 3.18% | 8,322,021 |
| 2020-11-30 | 2020-11-26 | 0.108 | 77,084,832 | -243,135 | 3.18% | 8,322,441 |
| 2020-11-26 | 2020-11-24 | 0.108 | 77,327,967 | -151 | 3.19% | 8,348,691 |
| 2020-11-25 | 2020-11-23 | 0.103 | 77,328,118 | -387,071 | 3.19% | 7,951,150 |
| 2020-11-24 | 2020-11-20 | 0.099 | 77,715,189 | -1,945 | 3.20% | 7,671,312 |
| 2020-11-23 | 2020-11-19 | 0.099 | 77,717,134 | +140,046 | 3.20% | 7,671,504 |
| 2020-11-20 | 2020-11-18 | 0.097 | 77,577,088 | +258,696 | 3.20% | 7,498,145 |
| 2020-11-13 | 2020-11-11 | 0.108 | 77,318,392 | +299,542 | 3.19% | 8,347,657 |
| 2020-11-12 | 2020-11-10 | 0.099 | 77,018,850 | +97,254 | 3.18% | 7,602,576 |
| 2020-11-11 | 2020-11-09 | 0.108 | 76,921,596 | -77,803 | 3.17% | 8,304,817 |
| 2020-10-30 | 2020-10-28 | 0.111 | 76,999,399 | -3,890 | 3.18% | 8,550,738 |
| 2020-10-28 | 2020-10-23 | 0.113 | 77,003,289 | +15,560 | 3.18% | 8,709,525 |
| 2020-10-21 | 2020-10-19 | 0.112 | 76,987,729 | +97,254 | 3.17% | 8,628,604 |
| 2020-10-12 | 2020-10-08 | 0.114 | 76,890,475 | -97,254 | 3.17% | 8,775,827 |
| 2020-10-06 | 2020-09-30 | 0.113 | 76,987,729 | -1,945 | 3.17% | 8,707,765 |
| 2020-10-05 | 2020-09-29 | 0.125 | 76,989,674 | -19,451 | 3.17% | 9,657,947 |
| 2020-09-30 | 2020-09-28 | 0.123 | 77,009,125 | -3,890 | 3.18% | 9,502,020 |
| 2020-09-25 | 2020-09-23 | 0.122 | 77,013,015 | +3,890 | 3.18% | 9,423,313 |
| 2020-09-23 | 2020-09-21 | 0.123 | 77,009,125 | -521,281 | 3.18% | 9,502,020 |
| 2020-09-17 | 2020-09-15 | 0.129 | 77,530,406 | -486,270 | 3.20% | 9,964,937 |
| 2020-09-16 | 2020-09-14 | 0.125 | 78,016,676 | -583,524 | 3.22% | 9,786,779 |
| 2020-09-10 | 2020-09-08 | 0.130 | 78,600,200 | +5,835 | 3.24% | 10,183,257 |
| 2020-09-08 | 2020-09-04 | 0.130 | 78,594,365 | -29,176 | 3.24% | 10,182,501 |
| 2020-09-07 | 2020-09-03 | 0.131 | 78,623,541 | -38,902 | 3.24% | 10,267,124 |
| 2020-09-04 | 2020-09-02 | 0.125 | 78,662,443 | +169,222 | 3.24% | 9,867,787 |
| 2020-09-01 | 2020-08-28 | 0.142 | 78,493,221 | -35,011 | 3.24% | 11,137,911 |
| 2020-08-26 | 2020-08-24 | 0.134 | 78,528,232 | +7,780 | 3.24% | 10,496,915 |
| 2020-08-19 | 2020-08-17 | 0.144 | 78,520,452 | +178,947 | 3.24% | 11,303,250 |
| 2020-08-18 | 2020-08-14 | 0.147 | 78,341,505 | -106,979 | 3.23% | 11,519,151 |
| 2020-08-17 | 2020-08-13 | 0.138 | 78,448,484 | -322,883 | 3.24% | 10,808,909 |
| 2020-08-12 | 2020-08-10 | 0.154 | 78,771,367 | -231,465 | 3.25% | 12,149,325 |
| 2020-08-11 | 2020-08-07 | 0.154 | 79,002,832 | -5,835 | 3.26% | 12,185,025 |
| 2020-08-06 | 2020-08-04 | 0.152 | 79,008,667 | +48,627 | 3.26% | 12,023,446 |
| 2020-08-04 | 2020-07-31 | 0.147 | 78,960,040 | -1,515 | 3.26% | 11,610,098 |
| 2020-07-30 | 2020-07-28 | 0.145 | 78,961,555 | +217,849 | 3.26% | 11,447,939 |
| 2020-07-29 | 2020-07-27 | 0.165 | 78,743,706 | -140,046 | 3.25% | 12,954,729 |
| 2020-07-22 | 2020-07-20 | 0.162 | 78,883,752 | -27,534 | 3.25% | 12,815,547 |
| 2020-07-21 | 2020-07-17 | 0.146 | 78,911,286 | +3,891 | 3.25% | 11,521,790 |
| 2020-07-17 | 2020-07-15 | 0.154 | 78,907,395 | -1,946 | 3.25% | 12,170,305 |
| 2020-07-16 | 2020-07-14 | 0.160 | 78,909,341 | -38,901 | 3.25% | 12,657,430 |
| 2020-07-15 | 2020-07-13 | 0.159 | 78,948,242 | -97,254 | 3.26% | 12,582,492 |
| 2020-07-13 | 2020-07-09 | 0.160 | 79,045,496 | -46,682 | 3.26% | 12,679,270 |
| 2020-07-09 | 2020-07-07 | 0.168 | 79,092,178 | -239,245 | 3.26% | 13,256,035 |
| 2020-07-08 | 2020-07-06 | 0.169 | 79,331,423 | -1,945 | 3.27% | 13,377,705 |
| 2020-07-07 | 2020-07-03 | 0.167 | 79,333,368 | -103,089 | 3.27% | 13,214,886 |
| 2020-07-06 | 2020-07-02 | 0.152 | 79,436,457 | -176 | 3.28% | 12,088,547 |
| 2020-07-03 | 2020-06-30 | 0.163 | 79,436,633 | -38,902 | 3.28% | 12,987,048 |
| 2020-06-30 | 2020-06-26 | 0.170 | 79,475,535 | -21,396 | 3.28% | 13,483,726 |
| 2020-06-23 | 2020-06-19 | 0.161 | 79,496,931 | -1,945 | 3.28% | 12,833,423 |
| 2020-06-22 | 2020-06-18 | 0.154 | 79,498,876 | -46,682 | 3.28% | 12,261,533 |
| 2020-06-17 | 2020-06-15 | 0.144 | 79,545,558 | -48,627 | 3.28% | 11,450,817 |
| 2020-06-09 | 2020-06-05 | 0.148 | 79,594,185 | -1,945 | 3.28% | 11,785,183 |
| 2020-06-05 | 2020-06-03 | 0.151 | 79,596,130 | +35,012 | 3.28% | 12,031,002 |
| 2020-05-27 | 2020-05-25 | 0.153 | 79,561,118 | +19,450 | 3.28% | 12,189,325 |
| 2020-05-15 | 2020-05-13 | 0.163 | 79,541,668 | +19,451 | 3.28% | 13,004,221 |
| 2020-05-07 | 2020-05-05 | 0.169 | 79,522,217 | -7,780 | 3.28% | 13,409,878 |
| 2020-05-04 | 2020-04-28 | 0.169 | 79,529,997 | -19,451 | 3.28% | 13,411,190 |
| 2020-04-29 | 2020-04-27 | 0.162 | 79,549,448 | -7,780 | 3.28% | 12,923,697 |
| 2020-04-24 | 2020-04-22 | 0.162 | 79,557,228 | +124,485 | 3.28% | 12,924,961 |
| 2020-04-21 | 2020-04-17 | 0.162 | 79,432,743 | +260,641 | 3.28% | 12,904,737 |
| 2020-04-08 | 2020-04-06 | 0.185 | 79,172,102 | +29,176 | 3.26% | 14,653,359 |
| 2020-03-31 | 2020-03-27 | 0.183 | 79,142,926 | -132,266 | 3.26% | 14,485,204 |
| 2020-03-27 | 2020-03-25 | 0.184 | 79,275,192 | -3,890 | 3.27% | 14,590,926 |
| 2020-03-26 | 2020-03-24 | 0.179 | 79,279,082 | -355,949 | 3.27% | 14,184,054 |
| 2020-03-20 | 2020-03-18 | 0.169 | 79,635,031 | -252,861 | 3.28% | 13,428,902 |
| 2020-03-19 | 2020-03-17 | 0.169 | 79,887,892 | +175,057 | 3.29% | 13,471,542 |
| 2020-03-17 | 2020-03-13 | 0.172 | 79,712,835 | -9,725 | 3.29% | 13,687,913 |
| 2020-03-16 | 2020-03-12 | 0.172 | 79,722,560 | +9,142 | 3.29% | 13,689,583 |
| 2020-03-12 | 2020-03-10 | 0.185 | 79,713,418 | -20,209 | 3.29% | 14,753,547 |
| 2020-03-09 | 2020-03-05 | 0.190 | 79,733,627 | -247,025 | 3.29% | 15,167,212 |
| 2020-03-04 | 2020-03-02 | 0.191 | 79,980,652 | -468,764 | 3.30% | 15,296,441 |
| 2020-03-02 | 2020-02-27 | 0.176 | 80,449,416 | -140,046 | 3.32% | 14,145,279 |
| 2020-02-26 | 2020-02-24 | 0.170 | 80,589,462 | +223,684 | 3.32% | 13,672,713 |
| 2020-02-25 | 2020-02-21 | 0.178 | 80,365,778 | -29,176 | 3.31% | 14,295,843 |
| 2020-02-24 | 2020-02-20 | 0.173 | 80,394,954 | -5,835 | 3.32% | 13,887,708 |
| 2020-02-21 | 2020-02-19 | 0.178 | 80,400,789 | +7,780 | 3.32% | 14,302,071 |
| 2020-02-20 | 2020-02-18 | 0.178 | 80,393,009 | -239,245 | 3.32% | 14,300,687 |
| 2020-02-19 | 2020-02-17 | 0.190 | 80,632,254 | -134,210 | 3.33% | 15,338,152 |
| 2020-02-18 | 2020-02-14 | 0.180 | 80,766,464 | -7,780 | 3.33% | 14,533,213 |
| 2020-02-17 | 2020-02-13 | 0.187 | 80,774,244 | -7,781 | 3.33% | 15,115,997 |
| 2020-02-12 | 2020-02-10 | 0.189 | 80,782,025 | +5,835 | 3.33% | 15,283,579 |
| 2020-02-11 | 2020-02-07 | 0.192 | 80,776,190 | -3,890 | 3.33% | 15,531,646 |
| 2020-02-10 | 2020-02-06 | 0.186 | 80,780,080 | +667,683 | 3.33% | 15,034,028 |
| 2020-02-07 | 2020-02-05 | 0.186 | 80,112,397 | -136,156 | 3.30% | 14,909,765 |
| 2020-02-06 | 2020-02-04 | 0.186 | 80,248,553 | -50,572 | 3.31% | 14,935,105 |
| 2020-02-05 | 2020-02-03 | 0.174 | 80,299,125 | -3,890 | 3.31% | 13,953,721 |
| 2020-02-04 | 2020-01-31 | 0.188 | 80,303,015 | +71,968 | 3.31% | 15,110,382 |
| 2020-02-03 | 2020-01-30 | 0.178 | 80,231,047 | +145,881 | 3.31% | 14,271,876 |
| 2020-01-31 | 2020-01-29 | 0.188 | 80,085,166 | +19,451 | 3.30% | 15,069,390 |
| 2020-01-29 | 2020-01-22 | 0.195 | 80,065,715 | -29,176 | 3.30% | 15,642,015 |
| 2020-01-17 | 2020-01-15 | 0.201 | 80,094,891 | +27,231 | 3.30% | 16,059,497 |
| 2020-01-16 | 2020-01-14 | 0.193 | 80,067,660 | -2,703 | 3.30% | 15,477,738 |
| 2020-01-15 | 2020-01-13 | 0.197 | 80,070,363 | +5,835 | 3.30% | 15,807,585 |
| 2020-01-14 | 2020-01-10 | 0.198 | 80,064,528 | -21,395 | 3.30% | 15,888,758 |
| 2020-01-07 | 2020-01-03 | 0.206 | 80,085,923 | -50,572 | 3.30% | 16,469,435 |
| 2020-01-03 | 2019-12-31 | 0.209 | 80,136,495 | -38,902 | 3.30% | 16,727,032 |
| 2019-12-16 | 2019-12-12 | 0.206 | 80,175,397 | -97,254 | 3.31% | 16,487,835 |
| 2019-12-13 | 2019-12-11 | 0.206 | 80,272,651 | -97,254 | 3.31% | 16,507,835 |
| 2019-12-12 | 2019-12-10 | 0.201 | 80,369,905 | -97,254 | 3.31% | 16,114,639 |
| 2019-12-11 | 2019-12-09 | 0.201 | 80,467,159 | -2,096 | 3.32% | 16,134,139 |
| 2019-12-09 | 2019-12-05 | 0.204 | 80,469,255 | -29,176 | 3.32% | 16,382,783 |
| 2019-12-06 | 2019-12-04 | 0.185 | 80,498,431 | -97,254 | 3.32% | 14,898,839 |
| 2019-12-05 | 2019-12-03 | 0.204 | 80,595,685 | -23,341 | 3.32% | 16,408,523 |
| 2019-12-03 | 2019-11-29 | 0.198 | 80,619,026 | -19,451 | 3.32% | 15,998,798 |
| 2019-12-02 | 2019-11-28 | 0.199 | 80,638,477 | +180,893 | 3.33% | 16,085,574 |
| 2019-11-28 | 2019-11-26 | 0.179 | 80,457,584 | -39,515 | 3.32% | 14,394,903 |
| 2019-11-27 | 2019-11-25 | 0.196 | 80,497,099 | +75,461 | 3.32% | 15,809,062 |
| 2019-11-26 | 2019-11-22 | 0.207 | 80,421,638 | +31,121 | 3.32% | 16,621,166 |
| 2019-11-25 | 2019-11-21 | 0.202 | 80,390,517 | -19,451 | 3.32% | 16,201,432 |
| 2019-11-20 | 2019-11-18 | 0.214 | 80,409,968 | -15,561 | 3.32% | 17,197,516 |
| 2019-11-19 | 2019-11-15 | 0.216 | 80,425,529 | -289,816 | 3.32% | 17,366,237 |
| 2019-11-18 | 2019-11-14 | 0.205 | 80,715,345 | -70,023 | 3.33% | 16,515,879 |
| 2019-11-15 | 2019-11-13 | 0.218 | 80,785,368 | -70,023 | 3.33% | 17,610,070 |
| 2019-11-14 | 2019-11-12 | 0.207 | 80,855,391 | -73,913 | 3.33% | 16,710,812 |
| 2019-11-13 | 2019-11-11 | 0.207 | 80,929,304 | -1,869 | 3.34% | 16,726,088 |
| 2019-11-08 | 2019-11-06 | 0.208 | 80,931,173 | +15,561 | 3.34% | 16,809,690 |
| 2019-11-06 | 2019-11-04 | 0.211 | 80,915,612 | -29,176 | 3.34% | 17,056,059 |
| 2019-11-04 | 2019-10-31 | 0.208 | 80,944,788 | -25,286 | 3.34% | 16,812,518 |
| 2019-11-01 | 2019-10-30 | 0.210 | 80,970,074 | +83,638 | 3.34% | 16,984,283 |
| 2019-10-31 | 2019-10-29 | 0.211 | 80,886,436 | -25,286 | 3.34% | 17,049,909 |
| 2019-10-22 | 2019-10-18 | 0.226 | 80,911,722 | +19,451 | 3.34% | 18,303,183 |
| 2019-10-18 | 2019-10-16 | 0.244 | 80,892,271 | -1,945 | 3.34% | 19,712,780 |
| 2019-10-14 | 2019-10-10 | 0.226 | 80,894,216 | -97,254 | 3.34% | 18,299,223 |
| 2019-10-11 | 2019-10-09 | 0.234 | 80,991,470 | -13,262 | 3.34% | 18,987,450 |
| 2019-10-08 | 2019-10-03 | 0.210 | 81,004,732 | -142,842 | 3.34% | 16,991,553 |
| 2019-10-03 | 2019-09-30 | 0.212 | 81,147,574 | -6,062 | 3.35% | 17,188,393 |
| 2019-10-02 | 2019-09-27 | 0.212 | 81,153,636 | -103,089 | 3.35% | 17,189,677 |
| 2019-09-30 | 2019-09-26 | 0.234 | 81,256,725 | +19,450 | 3.35% | 19,049,635 |
| 2019-09-27 | 2019-09-25 | 0.234 | 81,237,275 | -519,809 | 3.35% | 19,045,076 |
| 2019-09-25 | 2019-09-23 | 0.232 | 81,757,084 | -52,455 | 3.37% | 18,998,807 |
| 2019-09-24 | 2019-09-20 | 0.221 | 81,809,539 | +80,751 | 3.37% | 18,085,683 |
| 2019-09-23 | 2019-09-19 | 0.224 | 81,728,788 | -4,670 | 3.37% | 18,319,941 |
| 2019-09-20 | 2019-09-18 | 0.224 | 81,733,458 | -870 | 3.37% | 18,320,987 |
| 2019-09-16 | 2019-09-12 | 0.230 | 81,734,328 | +80,093 | 3.37% | 18,825,435 |
| 2019-09-13 | 2019-09-11 | 0.238 | 81,654,235 | -9,008 | 3.37% | 19,394,706 |
| 2019-09-12 | 2019-09-10 | 0.227 | 81,663,243 | -15,766 | 3.37% | 18,557,155 |
| 2019-09-11 | 2019-09-09 | 0.229 | 81,679,009 | -1,126 | 3.37% | 18,728,708 |
| 2019-09-09 | 2019-09-05 | 0.230 | 81,680,135 | -11,071 | 3.37% | 18,812,953 |
| 2019-09-06 | 2019-09-04 | 0.236 | 81,691,206 | -122,000 | 3.37% | 19,319,490 |
| 2019-09-05 | 2019-09-03 | 0.250 | 81,813,206 | -1,945 | 3.37% | 20,441,944 |
| 2019-09-04 | 2019-09-02 | 0.245 | 81,815,151 | -554,348 | 3.37% | 20,021,804 |
| 2019-09-03 | 2019-08-30 | 0.236 | 82,369,499 | -558,512 | 3.40% | 19,479,902 |
| 2019-09-02 | 2019-08-29 | 0.247 | 82,928,011 | -478,490 | 3.42% | 20,464,682 |
| 2019-08-30 | 2019-08-28 | 0.262 | 83,406,501 | -128,375 | 3.44% | 21,869,185 |
| 2019-08-29 | 2019-08-27 | 0.283 | 83,534,876 | -111,811 | 3.44% | 23,620,715 |
| 2019-08-21 | 2019-08-19 | 0.283 | 83,646,687 | -20,788 | 3.45% | 23,652,331 |
| 2019-08-20 | 2019-08-16 | 0.272 | 83,667,475 | -232,802 | 3.45% | 22,797,910 |
| 2019-08-15 | 2019-08-13 | 0.272 | 83,900,277 | -3,890 | 3.46% | 22,861,345 |
| 2019-08-07 | 2019-08-05 | 0.278 | 83,904,167 | -29,176 | 3.46% | 23,293,771 |
| 2019-08-06 | 2019-08-02 | 0.272 | 83,933,343 | +15,560 | 3.46% | 22,870,355 |
| 2019-07-31 | 2019-07-29 | 0.253 | 83,917,783 | -1,945 | 3.46% | 21,226,658 |
| 2019-07-30 | 2019-07-26 | 0.255 | 83,919,728 | -225,629 | 3.46% | 21,399,728 |
| 2019-07-29 | 2019-07-25 | 0.242 | 84,145,357 | -48,627 | 3.47% | 20,332,488 |
| 2019-07-26 | 2019-07-24 | 0.247 | 84,193,984 | -42,792 | 3.47% | 20,777,094 |
| 2019-07-24 | 2019-07-22 | 0.242 | 84,236,776 | +81,694 | 3.47% | 20,354,578 |
| 2019-07-22 | 2019-07-18 | 0.246 | 84,155,082 | -19,451 | 3.47% | 20,680,963 |
| 2019-07-17 | 2019-07-15 | 0.246 | 84,174,533 | +5,835 | 3.47% | 20,685,743 |
| 2019-07-10 | 2019-07-08 | 0.257 | 84,168,698 | -44,737 | 3.47% | 21,636,306 |
| 2019-07-09 | 2019-07-05 | 0.256 | 84,213,435 | -3,890 | 3.47% | 21,561,215 |
| 2019-07-03 | 2019-06-28 | 0.262 | 84,217,325 | -9,725 | 3.47% | 22,081,783 |
| 2019-06-28 | 2019-06-26 | 0.252 | 84,227,050 | +116,704 | 3.47% | 21,218,280 |
| 2019-06-27 | 2019-06-25 | 0.257 | 84,110,346 | +112,815 | 3.47% | 21,621,307 |
| 2019-06-19 | 2019-06-17 | 0.272 | 83,997,531 | +3,890 | 3.46% | 22,887,845 |
| 2019-06-18 | 2019-06-14 | 0.272 | 83,993,641 | -97,254 | 3.46% | 22,886,785 |
| 2019-06-17 | 2019-06-13 | 0.267 | 84,090,895 | +97,254 | 3.47% | 22,480,959 |
| 2019-06-13 | 2019-06-11 | 0.288 | 83,993,641 | +97,254 | 3.46% | 24,182,263 |
| 2019-06-10 | 2019-06-05 | 0.298 | 83,896,387 | +9,726 | 3.46% | 25,016,916 |
| 2019-06-06 | 2019-06-04 | 0.278 | 83,886,661 | -359,840 | 3.46% | 23,288,911 |
| 2019-06-04 | 2019-05-31 | 0.298 | 84,246,501 | +13,615 | 3.47% | 25,121,315 |
| 2019-06-03 | 2019-05-30 | 0.288 | 84,232,886 | +1,945 | 3.47% | 24,251,143 |
| 2019-05-23 | 2019-05-21 | 0.298 | 84,230,941 | +40,847 | 3.47% | 25,116,676 |
| 2019-05-17 | 2019-05-15 | 0.319 | 84,190,094 | +118,650 | 3.47% | 26,835,840 |
| 2019-05-16 | 2019-05-14 | 0.334 | 84,071,444 | -70,023 | 3.47% | 28,094,698 |
| 2019-05-14 | 2019-05-09 | 0.319 | 84,141,467 | +145,881 | 3.47% | 26,820,340 |
| 2019-05-09 | 2019-05-07 | 0.339 | 83,995,586 | +15,561 | 3.46% | 28,501,185 |
| 2019-05-08 | 2019-05-06 | 0.329 | 83,980,025 | -291,762 | 3.46% | 27,632,392 |
| 2019-05-07 | 2019-05-03 | 0.334 | 84,271,787 | -118,650 | 3.48% | 28,161,648 |
| 2019-05-06 | 2019-05-02 | 0.334 | 84,390,437 | +355,949 | 3.48% | 28,201,298 |
| 2019-05-03 | 2019-04-30 | 0.360 | 84,034,488 | -25,286 | 3.47% | 30,242,529 |
| 2019-05-02 | 2019-04-29 | 0.344 | 84,059,774 | +126,431 | 3.47% | 28,955,131 |
| 2019-04-30 | 2019-04-26 | 0.370 | 83,933,343 | -5,836 | 3.46% | 31,069,161 |
| 2019-04-29 | 2019-04-25 | 0.375 | 83,939,179 | -25,286 | 3.46% | 31,502,868 |
| 2019-04-26 | 2019-04-24 | 0.360 | 83,964,465 | +1,945 | 3.46% | 30,217,329 |
| 2019-04-25 | 2019-04-23 | 0.365 | 83,962,520 | +167,277 | 3.46% | 30,648,295 |
| 2019-04-23 | 2019-04-17 | 0.386 | 83,795,243 | +97,254 | 3.46% | 32,310,460 |
| 2019-04-18 | 2019-04-16 | 0.370 | 83,697,989 | -227,574 | 3.45% | 30,982,041 |
| 2019-04-17 | 2019-04-15 | 0.391 | 83,925,563 | -1,945 | 3.46% | 32,792,186 |
| 2019-04-16 | 2019-04-12 | 0.391 | 83,927,508 | -52,517 | 3.46% | 32,792,946 |
| 2019-04-15 | 2019-04-11 | 0.391 | 83,980,025 | -3,890 | 3.46% | 32,813,466 |
| 2019-04-12 | 2019-04-10 | 0.396 | 83,983,915 | -9,726 | 3.46% | 33,246,762 |
| 2019-04-11 | 2019-04-09 | 0.391 | 83,993,641 | +1,005,607 | 3.46% | 32,818,786 |
| 2019-04-10 | 2019-04-08 | 0.406 | 82,988,034 | -60,929 | 3.42% | 33,705,834 |
| 2019-04-09 | 2019-04-04 | 0.401 | 83,048,963 | +38,144 | 3.42% | 33,303,611 |
| 2019-04-08 | 2019-04-03 | 0.401 | 83,010,819 | -50,572 | 3.42% | 33,288,315 |
| 2019-04-04 | 2019-04-02 | 0.411 | 83,061,391 | -89,474 | 3.43% | 34,162,662 |
| 2019-04-03 | 2019-04-01 | 0.406 | 83,150,865 | -97,254 | 3.43% | 33,771,968 |
| 2019-03-28 | 2019-03-26 | 0.406 | 83,248,119 | -3,890 | 3.43% | 33,811,468 |
| 2019-03-27 | 2019-03-25 | 0.406 | 83,252,009 | -4,041 | 3.43% | 33,813,048 |
| 2019-03-26 | 2019-03-22 | 0.411 | 83,256,050 | -1,945 | 3.43% | 34,242,724 |
| 2019-03-25 | 2019-03-21 | 0.406 | 83,257,995 | -11,671 | 3.43% | 33,815,480 |
| 2019-03-22 | 2019-03-20 | 0.411 | 83,269,666 | +44,737 | 3.43% | 34,248,324 |
| 2019-03-21 | 2019-03-19 | 0.416 | 83,224,929 | -7,780 | 3.43% | 34,657,798 |
| 2019-03-20 | 2019-03-18 | 0.416 | 83,232,709 | +38,902 | 3.43% | 34,661,038 |
| 2019-03-19 | 2019-03-15 | 0.406 | 83,193,807 | +3,890 | 3.43% | 33,789,409 |
| 2019-03-18 | 2019-03-14 | 0.427 | 83,189,917 | -19,451 | 3.43% | 35,498,606 |
| 2019-03-15 | 2019-03-13 | 0.422 | 83,209,368 | +1,945 | 3.43% | 35,079,112 |
| 2019-03-14 | 2019-03-12 | 0.422 | 83,207,423 | -194,508 | 3.43% | 35,078,292 |
| 2019-03-12 | 2019-03-08 | 0.416 | 83,401,931 | -40,847 | 3.44% | 34,731,508 |
| 2019-03-11 | 2019-03-07 | 0.422 | 83,442,778 | +340,389 | 3.44% | 35,177,512 |
| 2019-03-08 | 2019-03-06 | 0.437 | 83,102,389 | -713,844 | 3.43% | 36,315,744 |
| 2019-03-07 | 2019-03-05 | 0.432 | 83,816,233 | -894,737 | 3.46% | 36,196,780 |
| 2019-03-06 | 2019-03-04 | 0.380 | 84,710,970 | +48,627 | 3.49% | 32,228,039 |
| 2019-03-01 | 2019-02-27 | 0.391 | 84,662,343 | -135,650 | 3.49% | 33,080,067 |
| 2019-02-28 | 2019-02-26 | 0.411 | 84,797,993 | -19,451 | 3.50% | 34,876,916 |
| 2019-02-27 | 2019-02-25 | 0.406 | 84,817,444 | +213,959 | 3.50% | 34,448,854 |
| 2019-02-26 | 2019-02-22 | 0.406 | 84,603,485 | +130,321 | 3.49% | 34,361,954 |
| 2019-02-25 | 2019-02-21 | 0.406 | 84,473,164 | +507,666 | 3.48% | 34,309,024 |
| 2019-02-22 | 2019-02-20 | 0.406 | 83,965,498 | -142,294 | 3.46% | 34,102,834 |
| 2019-02-21 | 2019-02-19 | 0.391 | 84,107,792 | -173,112 | 3.47% | 32,863,388 |
| 2019-02-20 | 2019-02-18 | 0.386 | 84,280,904 | +231,465 | 3.48% | 32,497,725 |
| 2019-02-19 | 2019-02-15 | 0.391 | 84,049,439 | -408,467 | 3.47% | 32,840,588 |
| 2019-02-18 | 2019-02-14 | 0.406 | 84,457,906 | +19,451 | 3.48% | 34,302,827 |
| 2019-02-15 | 2019-02-13 | 0.401 | 84,438,455 | -245,080 | 3.48% | 33,860,814 |
| 2019-02-14 | 2019-02-12 | 0.411 | 84,683,535 | +134,210 | 3.49% | 34,829,840 |
| 2019-02-13 | 2019-02-11 | 0.411 | 84,549,325 | -521,281 | 3.49% | 34,774,640 |
| 2019-02-12 | 2019-02-08 | 0.427 | 85,070,606 | -653,547 | 3.51% | 36,301,129 |
| 2019-02-11 | 2019-02-04 | 0.427 | 85,724,153 | -445,802 | 3.54% | 36,580,009 |
| 2019-02-08 | 2019-01-31 | 0.344 | 86,169,955 | -50,572 | 3.55% | 29,682,001 |
| 2019-02-01 | 2019-01-30 | 0.329 | 86,220,527 | -1,266,247 | 3.56% | 28,369,596 |
| 2019-01-31 | 2019-01-29 | 0.360 | 87,486,774 | +1,272,082 | 3.61% | 31,484,946 |
| 2019-01-30 | 2019-01-28 | 0.416 | 86,214,692 | -361,304 | 3.56% | 35,902,841 |
| 2019-01-29 | 2019-01-25 | 0.303 | 86,575,996 | +105,034 | 3.57% | 26,261,046 |
| 2019-01-28 | 2019-01-24 | 0.293 | 86,470,962 | -338,444 | 3.57% | 25,340,061 |
| 2019-01-25 | 2019-01-23 | 0.293 | 86,809,406 | +99,199 | 3.58% | 25,439,241 |
| 2019-01-24 | 2019-01-22 | 0.293 | 86,710,207 | +180,893 | 3.58% | 25,410,171 |
| 2019-01-23 | 2019-01-21 | 0.288 | 86,529,314 | +95,309 | 3.57% | 24,912,298 |
| 2019-01-22 | 2019-01-18 | 0.288 | 86,434,005 | -138,101 | 3.56% | 24,884,858 |
| 2019-01-18 | 2019-01-16 | 0.257 | 86,572,106 | +291,762 | 3.57% | 22,254,124 |
| 2019-01-17 | 2019-01-15 | 0.255 | 86,280,344 | +77,803 | 3.56% | 22,001,691 |
| 2019-01-16 | 2019-01-14 | 0.254 | 86,202,541 | +195,696 | 3.55% | 21,893,214 |
| 2019-01-14 | 2019-01-10 | 0.262 | 86,006,845 | +124,485 | 3.55% | 22,550,995 |
| 2019-01-10 | 2019-01-08 | 0.257 | 85,882,360 | -48,627 | 3.54% | 22,076,818 |
| 2019-01-03 | 2018-12-31 | 0.267 | 85,930,987 | -48,627 | 3.54% | 22,972,891 |
| 2019-01-02 | 2018-12-27 | 0.244 | 85,979,614 | +48,627 | 3.55% | 20,952,524 |
| 2018-12-19 | 2018-12-17 | 0.247 | 85,930,987 | +299,542 | 3.54% | 21,205,746 |
| 2018-12-17 | 2018-12-13 | 0.257 | 85,631,445 | -182,837 | 3.53% | 22,012,319 |
| 2018-12-14 | 2018-12-12 | 0.257 | 85,814,282 | +97,254 | 3.54% | 22,059,318 |
| 2018-12-13 | 2018-12-11 | 0.267 | 85,717,028 | +112,814 | 3.53% | 22,915,691 |
| 2018-12-05 | 2018-12-03 | 0.293 | 85,604,214 | -11,670 | 3.53% | 25,086,063 |
| 2018-12-04 | 2018-11-30 | 0.293 | 85,615,884 | -35,012 | 3.53% | 25,089,483 |
| 2018-11-28 | 2018-11-26 | 0.293 | 85,650,896 | -3,890 | 3.53% | 25,099,743 |
| 2018-11-27 | 2018-11-23 | 0.293 | 85,654,786 | -54,462 | 3.53% | 25,100,883 |
| 2018-11-22 | 2018-11-20 | 0.278 | 85,709,248 | -1,945 | 3.53% | 23,794,904 |
| 2018-11-21 | 2018-11-19 | 0.293 | 85,711,193 | -105,035 | 3.53% | 25,117,413 |
| 2018-11-20 | 2018-11-16 | 0.298 | 85,816,228 | +3,891 | 3.54% | 25,589,390 |
| 2018-11-19 | 2018-11-15 | 0.298 | 85,812,337 | -1,945 | 3.54% | 25,588,229 |
| 2018-11-15 | 2018-11-13 | 0.288 | 85,814,282 | -972,541 | 3.54% | 24,706,437 |
| 2018-11-14 | 2018-11-12 | 0.278 | 86,786,823 | -171,167 | 3.58% | 24,094,064 |
| 2018-11-12 | 2018-11-08 | 0.278 | 86,957,990 | -97,254 | 3.59% | 24,141,584 |
| 2018-11-07 | 2018-11-05 | 0.278 | 87,055,244 | -472,654 | 3.59% | 24,168,584 |
| 2018-11-06 | 2018-11-02 | 0.288 | 87,527,898 | -60,298 | 3.61% | 25,199,797 |
| 2018-11-05 | 2018-11-01 | 0.267 | 87,588,196 | +13,616 | 3.61% | 23,415,931 |
| 2018-11-02 | 2018-10-31 | 0.267 | 87,574,580 | +1,945 | 3.61% | 23,412,291 |
| 2018-10-31 | 2018-10-29 | 0.262 | 87,572,635 | -58,352 | 3.61% | 22,961,545 |
| 2018-10-26 | 2018-10-24 | 0.278 | 87,630,987 | -12,125 | 3.61% | 24,328,424 |
| 2018-10-25 | 2018-10-23 | 0.272 | 87,643,112 | +97,254 | 3.61% | 23,881,201 |
| 2018-10-18 | 2018-10-15 | 0.272 | 87,545,858 | -89,474 | 3.61% | 23,854,701 |
| 2018-10-16 | 2018-10-12 | 0.288 | 87,635,332 | +97,254 | 3.61% | 25,230,728 |
| 2018-10-15 | 2018-10-11 | 0.257 | 87,538,078 | -248,970 | 3.61% | 22,502,435 |
| 2018-10-12 | 2018-10-10 | 0.293 | 87,787,048 | +182,838 | 3.62% | 25,725,736 |
| 2018-10-09 | 2018-10-05 | 0.314 | 87,604,210 | +79,799 | 3.61% | 27,473,711 |
| 2018-10-05 | 2018-10-03 | 0.334 | 87,524,411 | -3,891 | 3.61% | 29,248,599 |
| 2018-10-04 | 2018-10-02 | 0.329 | 87,528,302 | -150 | 3.61% | 28,799,901 |
| 2018-10-03 | 2018-09-28 | 0.324 | 87,528,452 | +70,022 | 3.61% | 28,349,951 |
| 2018-10-02 | 2018-09-27 | 0.329 | 87,458,430 | +208,124 | 3.61% | 28,776,910 |
| 2018-09-26 | 2018-09-21 | 0.365 | 87,250,306 | -9,725 | 3.60% | 31,848,415 |
| 2018-09-24 | 2018-09-20 | 0.355 | 87,260,031 | -11,671 | 3.60% | 30,954,726 |
| 2018-09-20 | 2018-09-18 | 0.370 | 87,271,702 | -7,780 | 3.60% | 32,304,904 |
| 2018-09-19 | 2018-09-17 | 0.360 | 87,279,482 | +21,396 | 3.60% | 31,410,345 |
| 2018-09-18 | 2018-09-14 | 0.365 | 87,258,086 | -1,122,311 | 3.60% | 31,851,255 |
| 2018-09-13 | 2018-09-11 | 0.370 | 88,380,397 | -19,451 | 3.64% | 32,715,304 |
| 2018-09-10 | 2018-09-06 | 0.360 | 88,399,848 | +38,901 | 3.65% | 31,813,545 |
| 2018-09-07 | 2018-09-05 | 0.380 | 88,360,947 | +48,627 | 3.64% | 33,616,662 |
| 2018-09-06 | 2018-09-04 | 0.380 | 88,312,320 | +29,177 | 3.64% | 33,598,162 |
| 2018-09-04 | 2018-08-31 | 0.386 | 88,283,143 | -1,946 | 3.64% | 34,040,941 |
| 2018-09-03 | 2018-08-30 | 0.406 | 88,285,089 | +21,396 | 3.64% | 35,857,249 |
| 2018-08-30 | 2018-08-28 | 0.391 | 88,263,693 | -97,254 | 3.64% | 34,487,221 |
| 2018-08-29 | 2018-08-27 | 0.401 | 88,360,947 | -146,031 | 3.64% | 35,433,779 |
| 2018-08-28 | 2018-08-24 | 0.391 | 88,506,978 | -159,497 | 3.65% | 34,582,279 |
| 2018-08-24 | 2018-08-22 | 0.391 | 88,666,475 | -114,760 | 3.66% | 34,644,600 |
| 2018-08-23 | 2018-08-21 | 0.401 | 88,781,235 | -223,684 | 3.66% | 35,602,320 |
| 2018-08-22 | 2018-08-20 | 0.370 | 89,004,919 | +198,398 | 3.67% | 32,946,480 |
| 2018-08-21 | 2018-08-17 | 0.380 | 88,806,521 | +81,089 | 3.66% | 33,786,180 |
| 2018-08-20 | 2018-08-16 | 0.401 | 88,725,432 | +311,212 | 3.66% | 35,579,942 |
| 2018-08-17 | 2018-08-15 | 0.442 | 88,414,220 | +548,513 | 3.65% | 39,091,567 |
| 2018-08-16 | 2018-08-14 | 0.452 | 87,865,707 | +285,927 | 3.62% | 39,752,513 |
| 2018-08-15 | 2018-08-13 | 0.504 | 87,579,780 | +1,192,334 | 3.61% | 44,125,784 |
| 2018-08-14 | 2018-08-10 | 0.586 | 86,387,446 | -562,128 | 3.56% | 50,631,174 |
| 2018-08-13 | 2018-08-09 | 0.576 | 86,949,574 | +71,968 | 3.59% | 50,066,588 |
| 2018-08-10 | 2018-08-08 | 0.566 | 86,877,606 | -198,398 | 3.58% | 49,131,841 |
| 2018-08-09 | 2018-08-07 | 0.509 | 87,076,004 | +389,016 | 3.59% | 44,319,637 |
| 2018-08-08 | 2018-08-06 | 0.524 | 86,686,988 | -116,705 | 3.57% | 45,458,657 |
| 2018-08-07 | 2018-08-03 | 0.514 | 86,803,693 | -11,671 | 3.58% | 44,627,310 |
| 2018-08-06 | 2018-08-02 | 0.504 | 86,815,364 | +112,815 | 3.58% | 43,740,644 |
| 2018-08-03 | 2018-08-01 | 0.514 | 86,702,549 | +75,858 | 3.58% | 44,575,310 |
| 2018-08-02 | 2018-07-31 | 0.514 | 86,626,691 | +9,725 | 3.57% | 44,536,311 |
| 2018-08-01 | 2018-07-30 | 0.494 | 86,616,966 | +252,861 | 3.57% | 42,750,058 |
| 2018-07-31 | 2018-07-27 | 0.524 | 86,364,105 | -25,286 | 3.56% | 45,289,337 |
| 2018-07-30 | 2018-07-26 | 0.514 | 86,389,391 | -60,298 | 3.56% | 44,414,310 |
| 2018-07-27 | 2018-07-25 | 0.524 | 86,449,689 | -291,762 | 3.57% | 45,334,217 |
| 2018-07-26 | 2018-07-24 | 0.488 | 86,741,451 | -194,508 | 3.58% | 42,365,545 |
| 2018-07-25 | 2018-07-23 | 0.473 | 86,935,959 | +48,627 | 3.59% | 41,119,686 |
| 2018-07-24 | 2018-07-20 | 0.483 | 86,887,332 | +155,607 | 3.58% | 41,990,092 |
| 2018-07-23 | 2018-07-19 | 0.494 | 86,731,725 | +62,242 | 3.58% | 42,806,698 |
| 2018-07-20 | 2018-07-18 | 0.499 | 86,669,483 | -85,583 | 3.57% | 43,221,561 |
| 2018-07-19 | 2018-07-17 | 0.478 | 86,755,066 | +126,430 | 3.58% | 41,480,149 |
| 2018-07-18 | 2018-07-16 | 0.488 | 86,628,636 | +19,451 | 3.57% | 42,310,445 |
| 2018-07-17 | 2018-07-13 | 0.499 | 86,609,185 | +89,474 | 3.57% | 43,191,491 |
| 2018-07-16 | 2018-07-12 | 0.509 | 86,519,711 | -291,763 | 3.57% | 44,036,497 |
| 2018-07-13 | 2018-07-11 | 0.509 | 86,811,474 | +21,396 | 3.58% | 44,184,998 |
| 2018-07-12 | 2018-07-10 | 0.504 | 86,790,078 | +66,133 | 3.58% | 43,727,904 |
| 2018-07-11 | 2018-07-09 | 0.504 | 86,723,945 | +58,352 | 3.58% | 43,694,584 |
| 2018-07-10 | 2018-07-06 | 0.514 | 86,665,593 | +85,584 | 3.57% | 44,556,311 |
| 2018-07-09 | 2018-07-05 | 0.504 | 86,580,009 | +116,705 | 3.57% | 43,622,064 |
| 2018-07-06 | 2018-07-04 | 0.514 | 86,463,304 | +112,814 | 3.57% | 44,452,310 |
| 2018-07-05 | 2018-07-03 | 0.524 | 86,350,490 | +196,454 | 3.56% | 45,282,197 |
| 2018-06-28 | 2018-06-26 | 0.545 | 86,154,036 | +194,508 | 3.55% | 46,950,909 |
| 2018-06-27 | 2018-06-25 | 0.566 | 85,959,528 | +305,377 | 3.54% | 48,612,641 |
| 2018-06-26 | 2018-06-22 | 0.535 | 85,654,151 | -420,137 | 3.53% | 45,797,763 |
| 2018-06-25 | 2018-06-21 | 0.555 | 86,074,288 | -951,144 | 3.55% | 47,792,495 |
| 2018-06-22 | 2018-06-20 | 0.545 | 87,025,432 | -58,353 | 3.59% | 47,425,789 |
| 2018-06-21 | 2018-06-19 | 0.514 | 87,083,785 | +58,202 | 3.59% | 44,771,311 |
| 2018-06-20 | 2018-06-15 | 0.576 | 87,025,583 | -83,639 | 3.59% | 50,110,355 |
| 2018-06-19 | 2018-06-14 | 0.596 | 87,109,222 | +97,254 | 3.59% | 51,949,890 |
| 2018-06-15 | 2018-06-13 | 0.586 | 87,011,968 | -396,796 | 3.59% | 50,997,203 |
| 2018-06-14 | 2018-06-12 | 0.627 | 87,408,764 | -859,725 | 3.60% | 54,824,833 |
| 2018-06-13 | 2018-06-11 | 0.535 | 88,268,489 | -50,572 | 3.64% | 47,195,603 |
| 2018-06-12 | 2018-06-08 | 0.535 | 88,319,061 | -97,254 | 3.64% | 47,222,643 |
| 2018-06-08 | 2018-06-06 | 0.545 | 88,416,315 | +81,693 | 3.65% | 48,183,771 |
| 2018-06-07 | 2018-06-05 | 0.535 | 88,334,622 | -13,616 | 3.64% | 47,230,964 |
| 2018-06-06 | 2018-06-04 | 0.535 | 88,348,238 | +89,474 | 3.64% | 47,238,244 |
| 2018-06-05 | 2018-06-01 | 0.535 | 88,258,764 | -291,762 | 3.64% | 47,190,404 |
| 2018-06-04 | 2018-05-31 | 0.535 | 88,550,526 | +29,176 | 3.65% | 47,346,404 |
| 2018-05-31 | 2018-05-29 | 0.566 | 88,521,350 | -97,581 | 3.65% | 50,061,427 |
| 2018-05-29 | 2018-05-25 | 0.555 | 88,618,931 | +58,352 | 3.65% | 49,205,401 |
| 2018-05-28 | 2018-05-24 | 0.566 | 88,560,579 | -320,938 | 3.65% | 50,083,612 |
| 2018-05-25 | 2018-05-23 | 0.566 | 88,881,517 | -585,544 | 3.67% | 50,265,112 |
| 2018-05-24 | 2018-05-21 | 0.576 | 89,467,061 | +99,199 | 3.69% | 51,516,186 |
| 2018-05-23 | 2018-05-18 | 0.607 | 89,367,862 | -118,650 | 3.69% | 54,215,802 |
| 2018-05-21 | 2018-05-17 | 0.586 | 89,486,512 | +106,979 | 3.69% | 52,447,518 |
| 2018-05-18 | 2018-05-16 | 0.596 | 89,379,533 | -196,453 | 3.69% | 53,303,850 |
| 2018-05-17 | 2018-05-15 | 0.576 | 89,575,986 | +260,641 | 3.69% | 51,578,907 |
| 2018-05-16 | 2018-05-14 | 0.586 | 89,315,345 | -73,913 | 3.68% | 52,347,198 |
| 2018-05-15 | 2018-05-11 | 0.586 | 89,389,258 | +58,352 | 3.69% | 52,390,518 |
| 2018-05-14 | 2018-05-10 | 0.576 | 89,330,906 | +145,881 | 3.68% | 51,437,787 |
| 2018-05-11 | 2018-05-09 | 0.617 | 89,185,025 | -19,450 | 3.68% | 55,021,914 |
| 2018-05-10 | 2018-05-08 | 0.607 | 89,204,475 | +330,663 | 3.68% | 54,116,682 |
| 2018-05-09 | 2018-05-07 | 0.617 | 88,873,812 | -9,725 | 3.66% | 54,829,914 |
| 2018-05-08 | 2018-05-04 | 0.607 | 88,883,537 | -99,199 | 3.67% | 53,921,982 |
| 2018-05-07 | 2018-05-03 | 0.617 | 88,982,736 | +95,309 | 3.67% | 54,897,114 |
| 2018-05-04 | 2018-05-02 | 0.607 | 88,887,427 | -305,378 | 3.67% | 53,924,342 |
| 2018-05-02 | 2018-04-27 | 0.576 | 89,192,805 | -21,396 | 3.68% | 51,358,266 |
| 2018-04-30 | 2018-04-26 | 0.545 | 89,214,201 | -538,787 | 3.68% | 48,618,591 |
| 2018-04-27 | 2018-04-25 | 0.535 | 89,752,988 | -38,902 | 3.70% | 47,989,339 |
| 2018-04-26 | 2018-04-24 | 0.535 | 89,791,890 | -2,102,631 | 3.70% | 48,010,139 |
| 2018-04-25 | 2018-04-23 | 0.514 | 91,894,521 | +278,166 | 3.79% | 47,244,595 |
| 2018-04-24 | 2018-04-20 | 0.566 | 91,616,355 | -338,444 | 3.78% | 51,811,743 |
| 2018-04-23 | 2018-04-19 | 0.576 | 91,954,799 | -4,034,096 | 3.79% | 52,948,655 |
| 2018-04-20 | 2018-04-18 | 0.648 | 95,988,895 | +818,878 | 3.96% | 62,180,477 |
| 2018-04-19 | 2018-04-17 | 0.709 | 95,170,017 | -2,197,940 | 3.92% | 67,521,448 |
| 2018-04-18 | 2018-04-16 | 0.679 | 97,367,957 | -2,264,073 | 4.02% | 66,077,332 |
| 2018-04-17 | 2018-04-13 | 0.648 | 99,632,030 | -1,244,852 | 4.11% | 64,540,457 |
| 2018-04-16 | 2018-04-12 | 0.638 | 100,876,882 | -95,309 | 4.16% | 64,309,606 |
| 2018-04-13 | 2018-04-11 | 0.617 | 100,972,191 | -140,045 | 4.16% | 62,293,902 |
| 2018-04-12 | 2018-04-10 | 0.617 | 101,112,236 | +159,496 | 4.17% | 62,380,302 |
| 2018-04-11 | 2018-04-09 | 0.627 | 100,952,740 | +486,270 | 4.16% | 63,319,934 |
| 2018-04-10 | 2018-04-06 | 0.668 | 100,466,470 | +1,985,927 | 4.14% | 67,147,061 |
| 2018-04-09 | 2018-04-04 | 0.668 | 98,480,543 | +2,220,954 | 4.06% | 65,819,761 |
| 2018-04-06 | 2018-04-03 | 0.689 | 96,259,589 | +1,379,062 | 3.97% | 66,314,930 |
| 2018-04-04 | 2018-03-29 | 0.689 | 94,880,527 | +2,489,702 | 3.91% | 65,364,869 |
| 2018-04-03 | 2018-03-28 | 0.668 | 92,390,825 | +1,445,195 | 3.81% | 61,749,680 |
| 2018-03-29 | 2018-03-27 | 0.658 | 90,945,630 | +5,426,773 | 3.75% | 59,848,644 |
| 2018-03-28 | 2018-03-26 | 0.884 | 85,518,857 | -2,097,175 | 3.53% | 75,622,816 |
| 2018-03-27 | 2018-03-23 | 0.751 | 87,616,032 | -7,253,809 | 3.61% | 65,765,624 |
| 2018-03-26 | 2018-03-22 | 0.658 | 94,869,841 | -2,126,730 | 3.91% | 62,431,052 |
| 2018-03-23 | 2018-03-21 | 0.586 | 96,996,571 | +838,329 | 4.00% | 56,849,120 |
| 2018-03-22 | 2018-03-20 | 0.545 | 96,158,242 | +1,452,975 | 3.97% | 52,402,848 |
| 2018-03-21 | 2018-03-19 | 0.545 | 94,705,267 | -9,972,096 | 3.91% | 51,611,028 |
| 2018-03-20 | 2018-03-16 | 0.576 | 104,677,363 | +997,826 | 4.32% | 60,274,457 |
| 2018-03-19 | 2018-03-15 | 0.566 | 103,679,537 | +1,165,103 | 4.28% | 58,633,828 |
| 2018-03-16 | 2018-03-14 | 0.576 | 102,514,434 | -87,528 | 4.23% | 59,029,017 |
| 2018-03-15 | 2018-03-13 | 0.586 | 102,601,962 | -1,106,751 | 4.23% | 60,134,406 |
| 2018-03-14 | 2018-03-12 | 0.576 | 103,708,713 | -3,244,394 | 4.28% | 59,716,697 |
| 2018-03-13 | 2018-03-09 | 0.596 | 106,953,107 | -1,963,873 | 4.41% | 63,784,316 |
| 2018-03-12 | 2018-03-08 | 0.617 | 108,916,980 | +1,215,675 | 4.49% | 67,195,370 |
| 2018-03-09 | 2018-03-07 | 0.648 | 107,701,305 | -3,539,945 | 4.44% | 69,767,638 |
| 2018-03-08 | 2018-03-06 | 0.607 | 111,241,250 | -6,119,600 | 4.59% | 67,485,486 |
| 2018-03-07 | 2018-03-05 | 0.355 | 117,360,850 | +912,243 | 4.84% | 41,632,726 |
| 2018-03-06 | 2018-03-02 | 0.350 | 116,448,607 | +20,486 | 4.80% | 40,710,433 |
| 2018-03-05 | 2018-03-01 | 0.344 | 116,428,121 | +548,513 | 4.80% | 40,104,694 |
| 2018-03-02 | 2018-02-28 | 0.339 | 115,879,608 | -743,021 | 4.78% | 39,319,996 |
| 2018-03-01 | 2018-02-27 | 0.339 | 116,622,629 | -880,412 | 4.81% | 39,572,116 |
| 2018-02-28 | 2018-02-26 | 0.314 | 117,503,041 | +215,904 | 4.85% | 36,850,336 |
| 2018-02-27 | 2018-02-23 | 0.303 | 117,287,137 | -73,913 | 4.84% | 35,576,638 |
| 2018-02-23 | 2018-02-21 | 0.298 | 117,361,050 | +340,389 | 4.84% | 34,995,684 |
| 2018-02-22 | 2018-02-20 | 0.308 | 117,020,661 | -19,451 | 4.83% | 36,097,432 |
| 2018-02-21 | 2018-02-15 | 0.303 | 117,040,112 | +464,874 | 4.83% | 35,501,708 |
| 2018-02-20 | 2018-02-13 | 0.288 | 116,575,238 | +1,040,618 | 4.81% | 33,562,697 |
| 2018-02-14 | 2018-02-12 | 0.288 | 115,534,620 | -140,046 | 4.76% | 33,263,097 |
| 2018-02-13 | 2018-02-09 | 0.262 | 115,674,666 | -66,133 | 4.77% | 30,329,897 |
| 2018-02-12 | 2018-02-08 | 0.293 | 115,740,799 | +140,046 | 4.77% | 33,917,501 |
| 2018-02-09 | 2018-02-07 | 0.308 | 115,600,753 | +348,170 | 4.77% | 35,659,432 |
| 2018-02-08 | 2018-02-06 | 0.288 | 115,252,583 | +1,468,535 | 4.75% | 33,181,897 |
| 2018-02-07 | 2018-02-05 | 0.298 | 113,784,048 | -3,031,824 | 4.69% | 33,929,064 |
| 2018-02-06 | 2018-02-02 | 0.249 | 116,815,872 | -1,396,567 | 4.82% | 29,067,637 |
| 2018-02-05 | 2018-02-01 | 0.235 | 118,212,439 | -622,426 | 4.87% | 27,834,996 |
| 2018-02-02 | 2018-01-31 | 0.232 | 118,834,865 | -361,785 | 4.90% | 27,614,986 |
| 2018-01-31 | 2018-01-29 | 0.233 | 119,196,650 | +126,431 | 4.92% | 27,821,620 |
| 2018-01-30 | 2018-01-26 | 0.226 | 119,070,219 | +307,322 | 4.91% | 26,935,084 |
| 2018-01-26 | 2018-01-24 | 0.222 | 118,762,897 | -42,690 | 4.90% | 26,377,100 |
| 2018-01-25 | 2018-01-23 | 0.222 | 118,805,587 | +233,409 | 4.90% | 26,386,581 |
| 2018-01-24 | 2018-01-22 | 0.222 | 118,572,178 | +311,213 | 4.89% | 26,334,741 |
| 2018-01-16 | 2018-01-12 | 0.224 | 118,260,965 | -486,270 | 4.88% | 26,508,821 |
| 2018-01-15 | 2018-01-11 | 0.223 | 118,747,235 | +145,881 | 4.90% | 26,495,721 |
| 2018-01-12 | 2018-01-10 | 0.226 | 118,601,354 | -85,583 | 4.89% | 26,829,022 |
| 2018-01-11 | 2018-01-09 | 0.226 | 118,686,937 | +77,803 | 4.89% | 26,848,381 |
| 2018-01-10 | 2018-01-08 | 0.229 | 118,609,134 | -70,023 | 4.89% | 27,196,656 |
| 2018-01-09 | 2018-01-05 | 0.204 | 118,679,157 | -145,881 | 4.89% | 24,161,959 |
| 2018-01-08 | 2018-01-04 | 0.202 | 118,825,038 | -20,209 | 4.90% | 23,947,299 |
| 2018-01-05 | 2018-01-03 | 0.202 | 118,845,247 | -202,288 | 4.90% | 23,951,372 |
| 2018-01-03 | 2017-12-29 | 0.199 | 119,047,535 | -5,835 | 4.91% | 23,747,322 |
| 2018-01-02 | 2017-12-28 | 0.195 | 119,053,370 | -171,167 | 4.91% | 23,258,827 |
| 2017-12-29 | 2017-12-27 | 0.197 | 119,224,537 | -134,211 | 4.92% | 23,537,448 |
| 2017-12-27 | 2017-12-21 | 0.193 | 119,358,748 | -97,254 | 4.92% | 23,073,029 |
| 2017-12-21 | 2017-12-19 | 0.185 | 119,456,002 | -248,970 | 4.93% | 22,109,198 |
| 2017-12-19 | 2017-12-15 | 0.197 | 119,704,972 | -680,778 | 4.94% | 23,632,296 |
| 2017-12-14 | 2017-12-12 | 0.191 | 120,385,750 | -188,673 | 4.96% | 23,023,987 |
| 2017-12-11 | 2017-12-07 | 0.190 | 120,574,423 | -21,396 | 4.97% | 22,936,092 |
| 2017-12-07 | 2017-12-05 | 0.195 | 120,595,819 | +85,256 | 4.97% | 23,560,167 |
| 2017-12-06 | 2017-12-04 | 0.199 | 120,510,563 | +13,616 | 4.97% | 24,039,164 |
| 2017-12-01 | 2017-11-29 | 0.195 | 120,496,947 | -758 | 4.97% | 23,540,851 |
| 2017-11-29 | 2017-11-27 | 0.190 | 120,497,705 | +87,529 | 4.97% | 22,921,499 |
| 2017-11-28 | 2017-11-24 | 0.197 | 120,410,176 | -758 | 4.97% | 23,771,519 |
| 2017-11-27 | 2017-11-23 | 0.201 | 120,410,934 | -378 | 4.97% | 24,143,101 |
| 2017-11-24 | 2017-11-22 | 0.195 | 120,411,312 | +389,016 | 4.97% | 23,524,121 |
| 2017-11-23 | 2017-11-21 | 0.196 | 120,022,296 | +252,860 | 4.95% | 23,571,532 |
| 2017-11-22 | 2017-11-20 | 0.206 | 119,769,436 | +291,762 | 4.94% | 24,630,232 |
| 2017-11-21 | 2017-11-17 | 0.195 | 119,477,674 | +200,344 | 4.93% | 23,341,721 |
| 2017-11-20 | 2017-11-16 | 0.196 | 119,277,330 | -77,804 | 4.92% | 23,425,226 |
| 2017-11-15 | 2017-11-13 | 0.196 | 119,355,134 | +145,881 | 4.92% | 23,440,506 |
| 2017-11-14 | 2017-11-10 | 0.196 | 119,209,253 | -997,826 | 4.92% | 23,411,856 |
| 2017-11-13 | 2017-11-09 | 0.198 | 120,207,079 | -136,155 | 4.96% | 23,855,024 |
| 2017-11-10 | 2017-11-08 | 0.204 | 120,343,234 | -194,508 | 4.96% | 24,500,750 |
| 2017-11-08 | 2017-11-06 | 0.202 | 120,537,742 | +91,418 | 4.97% | 24,292,467 |
| 2017-11-06 | 2017-11-02 | 0.209 | 120,446,324 | -470,709 | 4.97% | 25,140,974 |
| 2017-10-30 | 2017-10-26 | 0.202 | 120,917,033 | -36,375 | 4.99% | 24,368,908 |
| 2017-10-26 | 2017-10-24 | 0.206 | 120,953,408 | +145,881 | 4.99% | 24,873,713 |
| 2017-10-20 | 2017-10-18 | 0.216 | 120,807,527 | -38,902 | 4.98% | 26,085,898 |
| 2017-10-17 | 2017-10-13 | 0.206 | 120,846,429 | +31,122 | 4.98% | 24,851,713 |
| 2017-10-16 | 2017-10-12 | 0.206 | 120,815,307 | +48,627 | 4.98% | 24,845,313 |
| 2017-10-12 | 2017-10-10 | 0.211 | 120,766,680 | +97,254 | 4.98% | 25,456,195 |
| 2017-10-11 | 2017-10-09 | 0.218 | 120,669,426 | +97,254 | 4.98% | 26,304,231 |
| 2017-10-10 | 2017-10-06 | 0.215 | 120,572,172 | -38,902 | 4.97% | 25,911,102 |
| 2017-09-27 | 2017-09-25 | 0.216 | 120,611,074 | +340,389 | 4.97% | 26,043,478 |
| 2017-09-26 | 2017-09-22 | 0.217 | 120,270,685 | +81,694 | 4.96% | 26,093,645 |
| 2017-09-25 | 2017-09-21 | 0.221 | 120,188,991 | +145,881 | 4.96% | 26,570,251 |
| 2017-09-22 | 2017-09-20 | 0.219 | 120,043,110 | +97,254 | 4.95% | 26,291,136 |
| 2017-09-21 | 2017-09-19 | 0.221 | 119,945,856 | +60,297 | 4.95% | 26,516,501 |
| 2017-09-20 | 2017-09-18 | 0.221 | 119,885,559 | +457,094 | 4.94% | 26,503,171 |
| 2017-09-18 | 2017-09-14 | 0.233 | 119,428,465 | +77,803 | 4.92% | 27,875,728 |
| 2017-09-15 | 2017-09-13 | 0.236 | 119,350,662 | +19,451 | 4.92% | 28,225,730 |
| 2017-09-08 | 2017-09-06 | 0.232 | 119,331,211 | -9,726 | 4.92% | 27,730,327 |
| 2017-09-07 | 2017-09-05 | 0.234 | 119,340,937 | +108,925 | 4.92% | 27,978,008 |
| 2017-09-01 | 2017-08-30 | 0.236 | 119,232,012 | -254,806 | 4.92% | 28,197,669 |
| 2017-08-31 | 2017-08-29 | 0.224 | 119,486,818 | +7,781 | 4.93% | 26,783,603 |
| 2017-08-30 | 2017-08-28 | 0.218 | 119,479,037 | +991,991 | 4.93% | 26,044,743 |
| 2017-08-29 | 2017-08-25 | 0.223 | 118,487,046 | +120,595 | 4.89% | 26,437,666 |
| 2017-08-28 | 2017-08-24 | 0.225 | 118,366,451 | +534,897 | 4.88% | 26,654,175 |
| 2017-08-25 | 2017-08-22 | 0.236 | 117,831,554 | +145,881 | 4.86% | 27,866,469 |
| 2017-08-22 | 2017-08-18 | 0.244 | 117,685,673 | -19,451 | 4.85% | 28,679,029 |
| 2017-08-21 | 2017-08-17 | 0.247 | 117,705,124 | +272,311 | 4.85% | 29,046,855 |
| 2017-08-18 | 2017-08-16 | 0.250 | 117,432,813 | -231,465 | 4.84% | 29,341,901 |
| 2017-08-17 | 2017-08-15 | 0.250 | 117,664,278 | +52,518 | 4.85% | 29,399,735 |
| 2017-08-16 | 2017-08-14 | 0.251 | 117,611,760 | +340,389 | 4.85% | 29,507,545 |
| 2017-08-15 | 2017-08-11 | 0.249 | 117,271,371 | -1,521,053 | 4.84% | 29,180,980 |
| 2017-08-14 | 2017-08-10 | 0.257 | 118,792,424 | -116,705 | 4.90% | 30,536,641 |
| 2017-08-11 | 2017-08-09 | 0.257 | 118,909,129 | -1,270,137 | 4.90% | 30,566,641 |
| 2017-08-10 | 2017-08-08 | 0.253 | 120,179,266 | +114,760 | 4.96% | 30,398,850 |
| 2017-08-09 | 2017-08-07 | 0.256 | 120,064,506 | +156,920 | 4.95% | 30,740,186 |
| 2017-08-08 | 2017-08-04 | 0.257 | 119,907,586 | +373,986 | 4.94% | 30,823,303 |
| 2017-08-07 | 2017-08-03 | 0.249 | 119,533,600 | -4,647 | 4.93% | 29,743,897 |
| 2017-08-04 | 2017-08-02 | 0.249 | 119,538,247 | -486,270 | 4.93% | 29,745,054 |
| 2017-08-02 | 2017-07-31 | 0.251 | 120,024,517 | +38,901 | 4.95% | 30,112,880 |
| 2017-07-20 | 2017-07-18 | 0.254 | 119,985,616 | -486,270 | 4.95% | 30,473,241 |
| 2017-07-19 | 2017-07-17 | 0.257 | 120,471,886 | +387,880 | 4.97% | 30,968,361 |
| 2017-07-18 | 2017-07-14 | 0.257 | 120,084,006 | +320,938 | 4.95% | 30,868,653 |
| 2017-07-11 | 2017-07-07 | 0.251 | 119,763,068 | -3,890 | 4.94% | 30,047,286 |
| 2017-07-06 | 2017-07-04 | 0.247 | 119,766,958 | -38,901 | 4.94% | 29,555,667 |
| 2017-07-04 | 2017-06-30 | 0.249 | 119,805,859 | -29,177 | 4.94% | 29,811,644 |
| 2017-07-03 | 2017-06-29 | 0.252 | 119,835,036 | +970,595 | 4.94% | 30,188,560 |
| 2017-06-30 | 2017-06-28 | 0.254 | 118,864,441 | -741,403 | 4.90% | 30,188,492 |
| 2017-06-29 | 2017-06-27 | 0.250 | 119,605,844 | +2,699,771 | 4.93% | 29,884,857 |
| 2017-06-28 | 2017-06-26 | 0.254 | 116,906,073 | -291,762 | 4.82% | 29,691,117 |
| 2017-06-27 | 2017-06-23 | 0.245 | 117,197,835 | -42,791 | 4.83% | 28,680,654 |
| 2017-06-26 | 2017-06-22 | 0.256 | 117,240,626 | -1,256,522 | 4.83% | 30,017,186 |
| 2017-06-23 | 2017-06-21 | 0.247 | 118,497,148 | +708,009 | 4.89% | 29,242,308 |
| 2017-06-22 | 2017-06-20 | 0.226 | 117,789,139 | -256,751 | 4.86% | 26,645,289 |
| 2017-06-21 | 2017-06-19 | 0.215 | 118,045,890 | +194,508 | 4.87% | 25,368,201 |
| 2017-06-20 | 2017-06-16 | 0.210 | 117,851,382 | -583,524 | 4.86% | 24,720,506 |
| 2017-06-16 | 2017-06-14 | 0.210 | 118,434,906 | +466,820 | 4.88% | 24,842,906 |
| 2017-06-13 | 2017-06-09 | 0.210 | 117,968,086 | +291,762 | 4.86% | 24,744,986 |
| 2017-06-09 | 2017-06-07 | 0.210 | 117,676,324 | +97,254 | 4.85% | 24,683,786 |
| 2017-06-07 | 2017-06-05 | 0.209 | 117,579,070 | +194,508 | 4.85% | 24,542,487 |
| 2017-06-02 | 2017-05-31 | 0.213 | 117,384,562 | +194,508 | 4.84% | 24,984,683 |
| 2017-05-26 | 2017-05-24 | 0.212 | 117,190,054 | -19,451 | 4.83% | 24,822,784 |
| 2017-05-25 | 2017-05-23 | 0.221 | 117,209,505 | -340,389 | 4.83% | 25,911,574 |
| 2017-05-24 | 2017-05-22 | 0.215 | 117,549,894 | -1,718 | 4.85% | 25,261,611 |
| 2017-05-23 | 2017-05-19 | 0.212 | 117,551,612 | +1,089,245 | 4.85% | 24,899,368 |
| 2017-05-22 | 2017-05-18 | 0.204 | 116,462,367 | +418,192 | 4.80% | 23,710,642 |
| 2017-05-19 | 2017-05-17 | 0.204 | 116,044,175 | +778,032 | 4.79% | 23,625,502 |
| 2017-05-18 | 2017-05-16 | 0.205 | 115,266,143 | -29,176 | 4.75% | 23,585,623 |
| 2017-05-17 | 2017-05-15 | 0.211 | 115,295,319 | +194,508 | 4.75% | 24,302,897 |
| 2017-05-16 | 2017-05-12 | 0.211 | 115,100,811 | -857,780 | 4.75% | 24,261,897 |
| 2017-05-15 | 2017-05-11 | 0.216 | 115,958,591 | -202,288 | 4.78% | 25,038,870 |
| 2017-05-12 | 2017-05-10 | 0.212 | 116,160,879 | +77,803 | 4.79% | 24,604,787 |
| 2017-05-11 | 2017-05-09 | 0.216 | 116,083,076 | -229,520 | 4.79% | 25,065,750 |
| 2017-05-10 | 2017-05-08 | 0.219 | 116,312,596 | -890,846 | 4.80% | 25,474,101 |
| 2017-05-08 | 2017-05-04 | 0.219 | 117,203,442 | +243,135 | 4.83% | 25,669,208 |
| 2017-05-05 | 2017-05-02 | 0.224 | 116,960,307 | -575,744 | 4.82% | 26,217,272 |
| 2017-05-04 | 2017-04-28 | 0.233 | 117,536,051 | +291,762 | 4.85% | 27,434,021 |
| 2017-05-02 | 2017-04-27 | 0.226 | 117,244,289 | -346,224 | 4.83% | 26,522,038 |
| 2017-04-26 | 2017-04-24 | 0.221 | 117,590,513 | +291,762 | 4.85% | 25,995,804 |
| 2017-04-25 | 2017-04-21 | 0.224 | 117,298,751 | -569,909 | 4.84% | 26,293,136 |
| 2017-04-21 | 2017-04-19 | 0.225 | 117,868,660 | +243,135 | 4.86% | 26,542,081 |
| 2017-04-20 | 2017-04-18 | 0.225 | 117,625,525 | +972,540 | 4.85% | 26,487,331 |
| 2017-04-19 | 2017-04-13 | 0.225 | 116,652,985 | +48,627 | 4.81% | 26,268,331 |
| 2017-04-13 | 2017-04-11 | 0.222 | 116,604,358 | -389,016 | 4.81% | 25,897,691 |
| 2017-04-11 | 2017-04-07 | 0.227 | 116,993,374 | +145,881 | 4.82% | 26,585,574 |
| 2017-04-07 | 2017-04-05 | 0.232 | 116,847,493 | -311,212 | 4.82% | 27,153,158 |
| 2017-04-06 | 2017-04-03 | 0.242 | 117,158,705 | -48,627 | 4.83% | 28,309,678 |
| 2017-04-03 | 2017-03-30 | 0.253 | 117,207,332 | -58,353 | 4.83% | 29,647,112 |
| 2017-03-31 | 2017-03-29 | 0.244 | 117,265,685 | -9,725 | 4.84% | 28,576,682 |
| 2017-03-29 | 2017-03-27 | 0.244 | 117,275,410 | -97,254 | 4.84% | 28,579,052 |
| 2017-03-28 | 2017-03-24 | 0.256 | 117,372,664 | +79,748 | 4.84% | 30,050,992 |
| 2017-03-27 | 2017-03-23 | 0.255 | 117,292,916 | -52,517 | 4.84% | 29,909,970 |
| 2017-03-24 | 2017-03-22 | 0.243 | 117,345,433 | +778,032 | 4.84% | 28,475,457 |
| 2017-03-22 | 2017-03-20 | 0.239 | 116,567,401 | +97,254 | 4.81% | 27,807,222 |
| 2017-03-17 | 2017-03-15 | 0.240 | 116,470,147 | -546,568 | 4.80% | 27,903,781 |
| 2017-03-15 | 2017-03-13 | 0.239 | 117,016,715 | -875,286 | 4.83% | 27,914,406 |
| 2017-03-13 | 2017-03-09 | 0.236 | 117,892,001 | +48,627 | 4.86% | 27,880,765 |
| 2017-03-07 | 2017-03-03 | 0.242 | 117,843,374 | +486,270 | 4.86% | 28,475,118 |
| 2017-03-06 | 2017-03-02 | 0.243 | 117,357,104 | -38,901 | 4.84% | 28,478,289 |
| 2017-03-03 | 2017-03-01 | 0.250 | 117,396,005 | -80,658 | 4.84% | 29,332,704 |
| 2017-03-01 | 2017-02-27 | 0.241 | 117,476,663 | -35,011 | 4.84% | 28,265,714 |
| 2017-02-24 | 2017-02-22 | 0.242 | 117,511,674 | +620,480 | 4.85% | 28,394,968 |
| 2017-02-23 | 2017-02-21 | 0.236 | 116,891,194 | -1,631,922 | 4.82% | 27,644,080 |
| 2017-02-22 | 2017-02-20 | 0.235 | 118,523,116 | -114,760 | 4.89% | 27,908,150 |
| 2017-02-21 | 2017-02-17 | 0.240 | 118,637,876 | -108,924 | 4.89% | 28,423,123 |
| 2017-02-20 | 2017-02-16 | 0.236 | 118,746,800 | -564,073 | 4.90% | 28,082,920 |
| 2017-02-17 | 2017-02-15 | 0.235 | 119,310,873 | -748,856 | 4.92% | 28,093,640 |
| 2017-02-16 | 2017-02-14 | 0.232 | 120,059,729 | -663,273 | 4.95% | 27,899,621 |
| 2017-02-15 | 2017-02-13 | 0.239 | 120,723,002 | -262,585 | 4.98% | 28,798,543 |
| 2017-02-13 | 2017-02-09 | 0.234 | 120,985,587 | -77,804 | 4.99% | 28,363,576 |
| 2017-02-10 | 2017-02-08 | 0.236 | 121,063,391 | -408,466 | 4.99% | 28,630,780 |
| 2017-02-03 | 2017-02-01 | 0.222 | 121,471,857 | -97,254 | 5.01% | 26,978,757 |
| 2017-02-02 | 2017-01-27 | 0.227 | 121,569,111 | -40,447,941 | 5.01% | 27,625,365 |
| 2017-02-01 | 2017-01-25 | 0.240 | 162,017,052 | -29,176 | 6.68% | 38,815,855 |
| 2017-01-25 | 2017-01-23 | 0.233 | 162,046,228 | +519,766 | 6.68% | 37,823,115 |
| 2017-01-18 | 2017-01-16 | 0.229 | 161,526,462 | -213,959 | 6.66% | 37,037,448 |
| 2017-01-16 | 2017-01-12 | 0.238 | 161,740,421 | -2,038,444 | 6.67% | 38,416,965 |
| 2017-01-13 | 2017-01-11 | 0.239 | 163,778,865 | -97,254 | 6.75% | 39,069,545 |
| 2017-01-12 | 2017-01-10 | 0.242 | 163,876,119 | -145,881 | 6.76% | 39,598,254 |
| 2017-01-11 | 2017-01-09 | 0.242 | 164,022,000 | -1,001,716 | 6.76% | 39,633,504 |
| 2017-01-10 | 2017-01-06 | 0.232 | 165,023,716 | -437,643 | 6.81% | 38,348,405 |
| 2017-01-09 | 2017-01-05 | 0.232 | 165,461,359 | -1,118,421 | 6.82% | 38,450,105 |
| 2017-01-06 | 2017-01-04 | 0.228 | 166,579,780 | +620,481 | 6.87% | 38,024,872 |
| 2017-01-05 | 2017-01-03 | 0.222 | 165,959,299 | +223,684 | 6.84% | 36,859,365 |
| 2017-01-03 | 2016-12-29 | 0.212 | 165,735,615 | -29,176 | 6.83% | 35,105,533 |
| 2016-12-23 | 2016-12-21 | 0.209 | 165,764,791 | -38,902 | 6.84% | 34,600,377 |
| 2016-12-22 | 2016-12-20 | 0.209 | 165,803,693 | +48,627 | 6.84% | 34,608,497 |
| 2016-12-21 | 2016-12-19 | 0.207 | 165,755,066 | +145,881 | 6.84% | 34,257,477 |
| 2016-12-20 | 2016-12-16 | 0.211 | 165,609,185 | -38,902 | 6.83% | 34,908,468 |
| 2016-12-16 | 2016-12-14 | 0.217 | 165,648,087 | +632,151 | 6.83% | 35,938,619 |
| 2016-12-15 | 2016-12-13 | 0.226 | 165,015,936 | +116,705 | 6.80% | 37,328,546 |
| 2016-12-14 | 2016-12-12 | 0.231 | 164,899,231 | -2,042,334 | 6.80% | 38,149,922 |
| 2016-12-12 | 2016-12-08 | 0.240 | 166,941,565 | +360,042 | 6.88% | 39,995,664 |
| 2016-12-09 | 2016-12-07 | 0.245 | 166,581,523 | -1,515 | 6.87% | 40,765,830 |
| 2016-12-08 | 2016-12-06 | 0.250 | 166,583,038 | +723,570 | 6.87% | 41,622,634 |
| 2016-12-06 | 2016-12-02 | 0.236 | 165,859,468 | -268,421 | 6.84% | 39,224,789 |
| 2016-12-05 | 2016-12-01 | 0.233 | 166,127,889 | -1,091,190 | 6.85% | 38,775,813 |
| 2016-12-02 | 2016-11-30 | 0.235 | 167,219,079 | +77,803 | 6.90% | 39,374,388 |
| 2016-12-01 | 2016-11-29 | 0.242 | 167,141,276 | +165,332 | 6.89% | 40,387,231 |
| 2016-11-30 | 2016-11-28 | 0.249 | 166,975,944 | -153,661 | 6.89% | 41,549,115 |
| 2016-11-29 | 2016-11-25 | 0.254 | 167,129,605 | -451,259 | 6.89% | 42,446,594 |
| 2016-11-28 | 2016-11-24 | 0.243 | 167,580,864 | -38,902 | 6.91% | 40,665,764 |
| 2016-11-25 | 2016-11-23 | 0.246 | 167,619,766 | -495,995 | 6.91% | 41,192,262 |
| 2016-11-24 | 2016-11-22 | 0.248 | 168,115,761 | -7,780 | 6.93% | 41,659,877 |
| 2016-11-23 | 2016-11-21 | 0.253 | 168,123,541 | -97,254 | 6.93% | 42,526,157 |
| 2016-11-22 | 2016-11-18 | 0.242 | 168,220,795 | +29,606 | 6.94% | 40,648,081 |
| 2016-11-21 | 2016-11-17 | 0.242 | 168,191,189 | -455,149 | 6.94% | 40,640,927 |
| 2016-11-18 | 2016-11-16 | 0.240 | 168,646,338 | +389,016 | 6.95% | 40,404,091 |
| 2016-11-17 | 2016-11-15 | 0.230 | 168,257,322 | -431,808 | 6.94% | 38,753,818 |
| 2016-11-16 | 2016-11-14 | 0.236 | 168,689,130 | -225,629 | 6.96% | 39,893,987 |
| 2016-11-15 | 2016-11-11 | 0.224 | 168,914,759 | +140,046 | 6.97% | 37,863,137 |
| 2016-11-14 | 2016-11-10 | 0.216 | 168,774,713 | +178,947 | 6.96% | 36,443,424 |
| 2016-11-10 | 2016-11-08 | 0.222 | 168,595,766 | +383,181 | 6.95% | 37,444,921 |
| 2016-11-08 | 2016-11-04 | 0.226 | 168,212,585 | +233,409 | 6.94% | 38,051,666 |
| 2016-11-07 | 2016-11-03 | 0.227 | 167,979,176 | -3,890 | 6.93% | 38,171,588 |
| 2016-11-04 | 2016-11-02 | 0.230 | 167,983,066 | -270,366 | 6.93% | 38,690,650 |
| 2016-11-03 | 2016-11-01 | 0.233 | 168,253,432 | -97,254 | 6.94% | 39,271,935 |
| 2016-11-02 | 2016-10-31 | 0.226 | 168,350,686 | +138,101 | 6.94% | 38,082,906 |
| 2016-11-01 | 2016-10-28 | 0.232 | 168,212,585 | -680,778 | 6.94% | 39,089,438 |
| 2016-10-31 | 2016-10-27 | 0.232 | 168,893,363 | -95,309 | 6.96% | 39,247,638 |
| 2016-10-28 | 2016-10-26 | 0.236 | 168,988,672 | -19,451 | 6.97% | 39,964,827 |
| 2016-10-27 | 2016-10-25 | 0.236 | 169,008,123 | -42,792 | 6.97% | 39,969,427 |
| 2016-10-26 | 2016-10-24 | 0.238 | 169,050,915 | +58,454 | 6.97% | 40,153,371 |
| 2016-10-25 | 2016-10-20 | 0.220 | 168,992,461 | +223,684 | 6.97% | 37,185,499 |
| 2016-10-24 | 2016-10-19 | 0.223 | 168,768,777 | +972,540 | 6.96% | 37,656,881 |
| 2016-10-20 | 2016-10-18 | 0.226 | 167,796,237 | +165,332 | 6.92% | 37,957,483 |
| 2016-10-19 | 2016-10-17 | 0.222 | 167,630,905 | -136,156 | 6.91% | 37,230,627 |
| 2016-10-17 | 2016-10-13 | 0.245 | 167,767,061 | -466,819 | 6.92% | 41,055,955 |
| 2016-10-14 | 2016-10-12 | 0.244 | 168,233,880 | +68,078 | 6.94% | 40,997,211 |
| 2016-10-13 | 2016-10-11 | 0.241 | 168,165,802 | +1,904,233 | 6.93% | 40,461,879 |
| 2016-10-12 | 2016-10-07 | 0.267 | 166,261,569 | +2,546,110 | 6.86% | 44,448,563 |
| 2016-10-11 | 2016-10-06 | 0.242 | 163,715,459 | +626,316 | 6.75% | 39,559,433 |
| 2016-10-07 | 2016-10-05 | 0.235 | 163,089,143 | +778,032 | 6.73% | 38,401,929 |
| 2016-10-06 | 2016-10-04 | 0.247 | 162,311,111 | +126,430 | 6.69% | 40,054,563 |
| 2016-10-05 | 2016-10-03 | 0.245 | 162,184,681 | +820,824 | 6.69% | 39,689,835 |
| 2016-10-04 | 2016-09-30 | 0.233 | 161,363,857 | +194,508 | 6.65% | 37,663,843 |
| 2016-10-03 | 2016-09-29 | 0.245 | 161,169,349 | +311,213 | 6.65% | 39,441,363 |
| 2016-09-30 | 2016-09-28 | 0.243 | 160,858,136 | +1,945 | 6.63% | 39,034,403 |
| 2016-09-29 | 2016-09-27 | 0.253 | 160,856,191 | +75,858 | 6.63% | 40,687,911 |
| 2016-09-28 | 2016-09-26 | 0.245 | 160,780,333 | -173,112 | 6.63% | 39,346,163 |
| 2016-09-27 | 2016-09-23 | 0.218 | 160,953,445 | -416,247 | 6.64% | 35,085,579 |
| 2016-09-26 | 2016-09-22 | 0.208 | 161,369,692 | -4,673 | 6.65% | 33,517,055 |
| 2016-09-23 | 2016-09-21 | 0.206 | 161,374,365 | -223,685 | 6.65% | 33,186,164 |
| 2016-09-21 | 2016-09-19 | 0.196 | 161,598,050 | -369,565 | 6.66% | 31,736,716 |
| 2016-09-09 | 2016-09-07 | 0.204 | 161,967,615 | +227,196 | 6.68% | 32,975,082 |
| 2016-09-08 | 2016-09-06 | 0.201 | 161,740,419 | +48,627 | 6.67% | 32,429,905 |
| 2016-09-05 | 2016-09-01 | 0.210 | 161,691,792 | -402,631 | 6.67% | 33,916,470 |
| 2016-09-02 | 2016-08-31 | 0.204 | 162,094,423 | -875,286 | 6.68% | 33,000,899 |
| 2016-09-01 | 2016-08-30 | 0.212 | 162,969,709 | -221,739 | 6.72% | 34,519,669 |
| 2016-08-31 | 2016-08-29 | 0.207 | 163,191,448 | +145,881 | 6.73% | 33,727,641 |
| 2016-08-30 | 2016-08-26 | 0.203 | 163,045,567 | +19,450 | 6.72% | 33,026,894 |
| 2016-08-26 | 2016-08-24 | 0.196 | 163,026,117 | -97,254 | 6.72% | 32,017,179 |
| 2016-08-25 | 2016-08-23 | 0.193 | 163,123,371 | -66,132 | 6.73% | 31,533,091 |
| 2016-08-24 | 2016-08-22 | 0.198 | 163,189,503 | +29,176 | 6.73% | 32,384,861 |
| 2016-08-23 | 2016-08-19 | 0.196 | 163,160,327 | +3,890 | 6.73% | 32,043,537 |
| 2016-08-22 | 2016-08-18 | 0.196 | 163,156,437 | +97,254 | 6.73% | 32,042,773 |
| 2016-08-19 | 2016-08-17 | 0.191 | 163,059,183 | -103,089 | 6.72% | 31,185,357 |
| 2016-08-18 | 2016-08-16 | 0.191 | 163,162,272 | -9,726 | 6.73% | 31,205,072 |
| 2016-08-16 | 2016-08-12 | 0.198 | 163,171,998 | -277 | 6.73% | 32,381,387 |
| 2016-08-15 | 2016-08-11 | 0.197 | 163,172,275 | -19,451 | 6.73% | 32,213,662 |
| 2016-08-12 | 2016-08-10 | 0.199 | 163,191,726 | -116,704 | 6.73% | 32,553,102 |
| 2016-08-09 | 2016-08-05 | 0.201 | 163,308,430 | -110,870 | 6.73% | 32,744,301 |
| 2016-08-05 | 2016-08-03 | 0.205 | 163,419,300 | -632,151 | 6.74% | 33,438,665 |
| 2016-08-04 | 2016-08-01 | 0.206 | 164,051,451 | +15,561 | 6.77% | 33,736,698 |
| 2016-08-03 | 2016-07-29 | 0.211 | 164,035,890 | +210,068 | 6.76% | 34,576,836 |
| 2016-07-29 | 2016-07-27 | 0.216 | 163,825,822 | +126,430 | 6.76% | 35,374,813 |
| 2016-07-28 | 2016-07-26 | 0.211 | 163,699,392 | -106,979 | 6.75% | 34,505,906 |
| 2016-07-26 | 2016-07-22 | 0.216 | 163,806,371 | -42,792 | 6.76% | 35,370,613 |
| 2016-07-25 | 2016-07-21 | 0.221 | 163,849,163 | -68,078 | 6.76% | 36,222,231 |
| 2016-07-22 | 2016-07-20 | 0.215 | 163,917,241 | -155,606 | 6.76% | 35,226,008 |
| 2016-07-21 | 2016-07-19 | 0.206 | 164,072,847 | +212,014 | 6.77% | 33,741,098 |
| 2016-07-20 | 2016-07-18 | 0.211 | 163,860,833 | -252,861 | 6.76% | 34,539,936 |
| 2016-07-19 | 2016-07-15 | 0.244 | 164,113,694 | +2,439,131 | 6.77% | 39,993,156 |
| 2016-06-08 | 2016-06-06 | 0.206 | 161,674,563 | +3,890 | 6.67% | 33,247,898 |
| 2016-06-06 | 2016-06-02 | 0.206 | 161,670,673 | -972,540 | 6.67% | 33,247,098 |
| 2016-04-22 | 2016-04-20 | 0.206 | 162,643,213 | -4,041 | 6.71% | 33,447,098 |
| 2016-04-20 | 2016-04-18 | 0.206 | 162,647,254 | -2,022,883 | 6.71% | 33,447,929 |
| 2016-04-11 | 2016-04-07 | 0.206 | 164,670,137 | +4,854,920 | 6.79% | 33,863,929 |
| 2016-03-31 | 2016-03-29 | 0.214 | 159,815,217 | +77,803 | 6.59% | 34,180,151 |
| 2016-03-17 | 2016-03-15 | 0.234 | 159,737,414 | -200,343 | 6.59% | 37,448,463 |
| 2016-03-16 | 2016-03-14 | 0.236 | 159,937,757 | +486,270 | 6.60% | 37,824,339 |
| 2016-03-15 | 2016-03-11 | 0.245 | 159,451,487 | -48,627 | 6.58% | 39,020,968 |
| 2016-03-14 | 2016-03-10 | 0.249 | 159,500,114 | -2,003,433 | 6.58% | 39,688,882 |
| 2016-03-11 | 2016-03-09 | 0.249 | 161,503,547 | -77,803 | 6.66% | 40,187,403 |
| 2016-03-10 | 2016-03-08 | 0.253 | 161,581,350 | +671,053 | 6.66% | 40,871,337 |
| 2016-03-09 | 2016-03-07 | 0.253 | 160,910,297 | -97,254 | 6.64% | 40,701,597 |
| 2016-03-07 | 2016-03-03 | 0.246 | 161,007,551 | -223,685 | 6.64% | 39,567,322 |
| 2016-03-04 | 2016-03-02 | 0.240 | 161,231,236 | +41,772,540 | 6.65% | 38,627,590 |
| 2016-02-29 | 2016-02-25 | 0.236 | 119,458,696 | -38,080,778 | 4.93% | 28,251,279 |
| 2016-02-24 | 2016-02-22 | 0.236 | 157,539,474 | -97,254 | 6.50% | 37,257,159 |
| 2016-02-23 | 2016-02-19 | 0.247 | 157,636,728 | -3,890 | 6.50% | 38,901,035 |
| 2016-02-22 | 2016-02-18 | 0.251 | 157,640,618 | -272,311 | 6.50% | 39,550,362 |
| 2016-02-19 | 2016-02-17 | 0.242 | 157,912,929 | -147,826 | 6.51% | 38,157,337 |
| 2016-02-18 | 2016-02-16 | 0.227 | 158,060,755 | -3,890 | 6.52% | 35,917,726 |
| 2016-02-17 | 2016-02-15 | 0.206 | 158,064,645 | -800,186 | 6.52% | 32,505,529 |
| 2016-02-16 | 2016-02-12 | 0.179 | 158,864,831 | +213,959 | 6.55% | 28,422,974 |
| 2016-02-11 | 2016-02-04 | 0.198 | 158,650,872 | -389,016 | 6.54% | 31,484,172 |
| 2016-02-04 | 2016-02-02 | 0.205 | 159,039,888 | +289,692 | 6.56% | 32,542,555 |
| 2016-02-01 | 2016-01-28 | 0.211 | 158,750,196 | +17,506 | 6.55% | 33,462,674 |
| 2016-01-28 | 2016-01-26 | 0.217 | 158,732,690 | -757 | 6.55% | 34,438,271 |
| 2016-01-27 | 2016-01-25 | 0.227 | 158,733,447 | -80,834 | 6.55% | 36,070,588 |
| 2016-01-25 | 2016-01-21 | 0.219 | 158,814,281 | -95,309 | 6.55% | 34,782,570 |
| 2016-01-22 | 2016-01-20 | 0.232 | 158,909,590 | -188,673 | 6.55% | 36,927,597 |
| 2016-01-21 | 2016-01-19 | 0.242 | 159,098,263 | -177,002 | 6.56% | 38,443,756 |
| 2016-01-20 | 2016-01-18 | 0.242 | 159,275,265 | -352,060 | 6.57% | 38,486,526 |
| 2016-01-19 | 2016-01-15 | 0.247 | 159,627,325 | +97,254 | 6.58% | 39,392,268 |
| 2016-01-18 | 2016-01-14 | 0.242 | 159,530,071 | -97,254 | 6.58% | 38,548,096 |
| 2016-01-15 | 2016-01-13 | 0.245 | 159,627,325 | -116,704 | 6.58% | 39,063,999 |
| 2016-01-14 | 2016-01-12 | 0.252 | 159,744,029 | +305,377 | 6.59% | 40,242,340 |
| 2016-01-13 | 2016-01-11 | 0.236 | 159,438,652 | -204,233 | 6.57% | 37,706,303 |
| 2016-01-11 | 2016-01-07 | 0.226 | 159,642,885 | +437,643 | 6.58% | 36,113,099 |
| 2016-01-08 | 2016-01-06 | 0.244 | 159,205,242 | -348,169 | 6.57% | 38,797,006 |
| 2016-01-07 | 2016-01-05 | 0.231 | 159,553,411 | +587,414 | 6.58% | 36,913,151 |
| 2016-01-06 | 2016-01-04 | 0.241 | 158,965,997 | -52,517 | 6.56% | 38,248,341 |
| 2016-01-05 | 2015-12-31 | 0.252 | 159,018,514 | +3,296,910 | 7.18% | 40,059,570 |
| 2016-01-04 | 2015-12-29 | 0.236 | 155,721,604 | -1,322,654 | 7.03% | 36,827,243 |
| 2015-12-30 | 2015-12-28 | 0.247 | 157,044,258 | +748,856 | 7.09% | 38,754,828 |
| 2015-12-29 | 2015-12-24 | 0.262 | 156,295,402 | +122,540 | 7.05% | 40,980,654 |
| 2015-12-28 | 2015-12-22 | 0.272 | 156,172,862 | +659,382 | 7.05% | 42,554,349 |
| 2015-12-23 | 2015-12-21 | 0.298 | 155,513,480 | -268,421 | 7.02% | 46,372,290 |
| 2015-12-22 | 2015-12-18 | 0.314 | 155,781,901 | +38,901,602 | 7.03% | 48,855,037 |
| 2015-12-17 | 2015-12-15 | 0.319 | 116,880,299 | +542,677 | 5.78% | 37,255,939 |
| 2015-12-16 | 2015-12-14 | 0.319 | 116,337,622 | -916,133 | 5.76% | 37,082,959 |
| 2015-12-15 | 2015-12-11 | 0.314 | 117,253,755 | +106,980 | 5.80% | 36,772,157 |
| 2015-12-14 | 2015-12-10 | 0.329 | 117,146,775 | -198,399 | 5.80% | 38,545,424 |
| 2015-12-11 | 2015-12-09 | 0.334 | 117,345,174 | -527,116 | 5.81% | 39,213,996 |
| 2015-12-10 | 2015-12-08 | 0.350 | 117,872,290 | +285,927 | 5.83% | 41,208,153 |
| 2015-12-09 | 2015-12-07 | 0.355 | 117,586,363 | -1,069,794 | 5.82% | 41,712,725 |
| 2015-12-08 | 2015-12-04 | 0.298 | 118,656,157 | +194,508 | 5.87% | 35,381,870 |
| 2015-12-07 | 2015-12-03 | 0.293 | 118,461,649 | +289,615 | 5.86% | 34,714,838 |
| 2015-12-04 | 2015-12-02 | 0.298 | 118,172,034 | -754,691 | 5.85% | 35,237,510 |
| 2015-12-03 | 2015-12-01 | 0.308 | 118,926,725 | +433,753 | 5.88% | 36,685,397 |
| 2015-12-02 | 2015-11-30 | 0.319 | 118,492,972 | +523,226 | 5.86% | 37,769,983 |
| 2015-12-01 | 2015-11-27 | 0.267 | 117,969,746 | -268,421 | 5.84% | 31,538,171 |
| 2015-11-30 | 2015-11-26 | 0.324 | 118,238,167 | +604,920 | 5.85% | 38,296,647 |
| 2015-11-27 | 2015-11-25 | 0.245 | 117,633,247 | +628,261 | 5.82% | 28,787,208 |
| 2015-11-26 | 2015-11-24 | 0.215 | 117,004,986 | -1,304,565 | 5.79% | 25,144,509 |
| 2015-11-24 | 2015-11-20 | 0.183 | 118,309,551 | -29,176 | 5.85% | 21,653,710 |
| 2015-11-20 | 2015-11-18 | 0.177 | 118,338,727 | +223,684 | 5.85% | 20,928,970 |
| 2015-11-18 | 2015-11-16 | 0.178 | 118,115,043 | -407,961 | 5.84% | 21,010,860 |
| 2015-11-17 | 2015-11-13 | 0.182 | 118,523,004 | +48,627 | 5.86% | 21,570,908 |
| 2015-11-16 | 2015-11-12 | 0.180 | 118,474,377 | -99,199 | 5.86% | 21,318,419 |
| 2015-11-13 | 2015-11-11 | 0.179 | 118,573,576 | +200,343 | 5.87% | 21,214,347 |
| 2015-11-12 | 2015-11-10 | 0.182 | 118,373,233 | +13,616 | 5.86% | 21,543,650 |
| 2015-11-06 | 2015-11-04 | 0.183 | 118,359,617 | +194,508 | 5.86% | 21,662,873 |
| 2015-11-05 | 2015-11-03 | 0.181 | 118,165,109 | +9,725 | 5.85% | 21,384,270 |
| 2015-11-04 | 2015-11-02 | 0.184 | 118,155,384 | +735,240 | 5.85% | 21,746,985 |
| 2015-11-03 | 2015-10-30 | 0.182 | 117,420,144 | -27,231 | 5.81% | 21,370,190 |
| 2015-11-02 | 2015-10-29 | 0.185 | 117,447,375 | -60,625 | 5.81% | 21,737,437 |
| 2015-10-30 | 2015-10-28 | 0.188 | 117,508,000 | -573,799 | 5.81% | 22,111,135 |
| 2015-10-29 | 2015-10-27 | 0.183 | 118,081,799 | +19,451 | 5.84% | 21,612,025 |
| 2015-10-27 | 2015-10-23 | 0.185 | 118,062,348 | +567,964 | 5.84% | 21,851,257 |
| 2015-10-26 | 2015-10-22 | 0.186 | 117,494,384 | +87,528 | 5.81% | 21,866,949 |
| 2015-10-22 | 2015-10-19 | 0.188 | 117,406,856 | +879,176 | 5.81% | 22,092,103 |
| 2015-10-20 | 2015-10-16 | 0.193 | 116,527,680 | +3,890 | 5.76% | 22,525,760 |
| 2015-10-19 | 2015-10-15 | 0.195 | 116,523,790 | -19,450 | 5.76% | 22,764,636 |
| 2015-10-16 | 2015-10-14 | 0.193 | 116,543,240 | -252,861 | 5.77% | 22,528,768 |
| 2015-10-15 | 2015-10-13 | 0.193 | 116,796,101 | -136,155 | 5.78% | 22,577,648 |
| 2015-10-14 | 2015-10-12 | 0.190 | 116,932,256 | +1,180,663 | 5.78% | 22,243,266 |
| 2015-10-13 | 2015-10-09 | 0.197 | 115,751,593 | -350,114 | 5.73% | 22,851,816 |
| 2015-10-12 | 2015-10-08 | 0.192 | 116,101,707 | +692,448 | 5.74% | 22,324,036 |
| 2015-10-09 | 2015-10-07 | 0.201 | 115,409,259 | +19,451 | 5.71% | 23,140,235 |
| 2015-10-08 | 2015-10-06 | 0.195 | 115,389,808 | +389,016 | 5.71% | 22,543,096 |
| 2015-10-07 | 2015-10-05 | 0.202 | 115,000,792 | +194,508 | 5.69% | 23,176,583 |
| 2015-10-06 | 2015-10-02 | 0.206 | 114,806,284 | -153,661 | 5.68% | 23,609,575 |
| 2015-10-02 | 2015-09-29 | 0.211 | 114,959,945 | +17,506 | 5.69% | 24,232,204 |
| 2015-09-30 | 2015-09-25 | 0.206 | 114,942,439 | +97,254 | 5.69% | 23,637,575 |
| 2015-09-24 | 2015-09-22 | 0.210 | 114,845,185 | +106,979 | 5.68% | 24,089,926 |
| 2015-09-23 | 2015-09-21 | 0.206 | 114,738,206 | +145,881 | 5.68% | 23,595,575 |
| 2015-09-21 | 2015-09-17 | 0.224 | 114,592,325 | -7,780 | 5.67% | 25,686,476 |
| 2015-09-18 | 2015-09-16 | 0.226 | 114,600,105 | +132,265 | 5.67% | 25,923,892 |
| 2015-09-14 | 2015-09-10 | 0.239 | 114,467,840 | -130,320 | 5.66% | 27,306,371 |
| 2015-09-11 | 2015-09-09 | 0.228 | 114,598,160 | +340,389 | 5.67% | 26,159,120 |
| 2015-09-10 | 2015-09-08 | 0.206 | 114,257,771 | +1,945 | 5.65% | 23,496,775 |
| 2015-09-09 | 2015-09-07 | 0.206 | 114,255,826 | +112,815 | 5.65% | 23,496,375 |
| 2015-09-07 | 2015-09-02 | 0.209 | 114,143,011 | +97,254 | 5.65% | 23,825,272 |
| 2015-09-04 | 2015-09-01 | 0.227 | 114,045,757 | -68,078 | 5.64% | 25,915,758 |
| 2015-08-31 | 2015-08-27 | 0.239 | 114,113,835 | -58,353 | 5.65% | 27,221,922 |
| 2015-08-27 | 2015-08-25 | 0.226 | 114,172,188 | -149,771 | 5.65% | 25,827,092 |
| 2015-08-26 | 2015-08-24 | 0.233 | 114,321,959 | +309,268 | 5.66% | 26,683,821 |
| 2015-08-25 | 2015-08-21 | 0.248 | 114,012,691 | -291,762 | 5.64% | 28,252,881 |
| 2015-08-24 | 2015-08-20 | 0.253 | 114,304,453 | +213,959 | 5.65% | 28,912,841 |
| 2015-08-19 | 2015-08-17 | 0.283 | 114,090,494 | +2,917 | 5.64% | 32,260,765 |
| 2015-08-17 | 2015-08-13 | 0.288 | 114,087,577 | +36,957 | 5.64% | 32,846,485 |
| 2015-08-14 | 2015-08-12 | 0.283 | 114,050,620 | -116,705 | 5.64% | 32,249,490 |
| 2015-08-13 | 2015-08-11 | 0.293 | 114,167,325 | +19,451 | 5.65% | 33,456,399 |
| 2015-08-12 | 2015-08-10 | 0.308 | 114,147,874 | -77,803 | 5.65% | 35,211,262 |
| 2015-08-11 | 2015-08-07 | 0.288 | 114,225,677 | -66,133 | 5.65% | 32,886,244 |
| 2015-08-07 | 2015-08-05 | 0.278 | 114,291,810 | -44,737 | 5.65% | 31,730,096 |
| 2015-08-06 | 2015-08-04 | 0.278 | 114,336,547 | +85,129 | 5.66% | 31,742,516 |
| 2015-08-05 | 2015-08-03 | 0.267 | 114,251,418 | -105,034 | 5.65% | 30,544,109 |
| 2015-08-04 | 2015-07-31 | 0.272 | 114,356,452 | +515,446 | 5.66% | 31,160,115 |
| 2015-08-03 | 2015-07-30 | 0.293 | 113,841,006 | -19,451 | 5.63% | 33,360,772 |
| 2015-07-31 | 2015-07-29 | 0.298 | 113,860,457 | -40,416 | 5.63% | 33,951,849 |
| 2015-07-30 | 2015-07-28 | 0.288 | 113,900,873 | -155,607 | 5.63% | 32,792,731 |
| 2015-07-29 | 2015-07-27 | 0.298 | 114,056,480 | +320,938 | 5.64% | 34,010,300 |
| 2015-07-28 | 2015-07-24 | 0.314 | 113,735,542 | -95,308 | 5.63% | 35,668,804 |
| 2015-07-27 | 2015-07-23 | 0.308 | 113,830,850 | -87,529 | 5.63% | 35,113,469 |
| 2015-07-24 | 2015-07-22 | 0.308 | 113,918,379 | +990,046 | 5.64% | 35,140,469 |
| 2015-07-23 | 2015-07-21 | 0.339 | 112,928,333 | +68,078 | 5.59% | 38,318,576 |
| 2015-07-22 | 2015-07-20 | 0.355 | 112,860,255 | +272,311 | 5.58% | 40,036,180 |
| 2015-07-21 | 2015-07-17 | 0.365 | 112,587,944 | -87,529 | 5.57% | 41,097,249 |
| 2015-07-20 | 2015-07-16 | 0.344 | 112,675,473 | +242,833 | 5.57% | 38,812,061 |
| 2015-07-17 | 2015-07-15 | 0.339 | 112,432,640 | +239,245 | 5.56% | 38,150,379 |
| 2015-07-16 | 2015-07-14 | 0.365 | 112,193,395 | +495,995 | 5.55% | 40,953,229 |
| 2015-07-15 | 2015-07-13 | 0.375 | 111,697,400 | +68,078 | 5.53% | 41,920,691 |
| 2015-07-14 | 2015-07-10 | 0.365 | 111,629,322 | -274,837 | 5.52% | 40,747,329 |
| 2015-07-13 | 2015-07-09 | 0.339 | 111,904,159 | +23,341 | 5.54% | 37,971,056 |
| 2015-07-10 | 2015-07-08 | 0.238 | 111,880,818 | +703,146 | 5.53% | 26,574,195 |
| 2015-07-09 | 2015-07-07 | 0.278 | 111,177,672 | +925,858 | 5.50% | 30,865,538 |
| 2015-07-08 | 2015-07-06 | 0.298 | 110,251,814 | +274,257 | 5.45% | 32,875,794 |
| 2015-07-07 | 2015-07-03 | 0.386 | 109,977,557 | +774,142 | 5.44% | 42,406,052 |
| 2015-07-06 | 2015-07-02 | 0.442 | 109,203,415 | +25,286 | 5.40% | 48,283,326 |
| 2015-07-03 | 2015-06-30 | 0.468 | 109,178,129 | +87,528 | 5.40% | 51,078,667 |
| 2015-07-02 | 2015-06-29 | 0.478 | 109,090,601 | +1,433,524 | 5.40% | 52,159,425 |
| 2015-06-30 | 2015-06-26 | 0.524 | 107,657,077 | +112,815 | 5.33% | 56,455,371 |
| 2015-06-29 | 2015-06-25 | 0.555 | 107,544,262 | -389,016 | 5.32% | 59,713,635 |
| 2015-06-26 | 2015-06-24 | 0.555 | 107,933,278 | -19,451 | 5.34% | 59,929,635 |
| 2015-06-25 | 2015-06-23 | 0.555 | 107,952,729 | -91,419 | 5.34% | 59,940,435 |
| 2015-06-24 | 2015-06-22 | 0.566 | 108,044,148 | +87,529 | 5.35% | 61,102,143 |
| 2015-06-23 | 2015-06-19 | 0.566 | 107,956,619 | +97,254 | 5.34% | 61,052,643 |
| 2015-06-22 | 2015-06-18 | 0.566 | 107,859,365 | -243,135 | 5.34% | 60,997,643 |
| 2015-06-19 | 2015-06-17 | 0.545 | 108,102,500 | +309,268 | 5.35% | 58,912,047 |
| 2015-06-18 | 2015-06-16 | 0.576 | 107,793,232 | -247,026 | 5.33% | 62,068,611 |
| 2015-06-17 | 2015-06-15 | 0.617 | 108,040,258 | -1,419,908 | 5.34% | 66,654,484 |
| 2015-06-16 | 2015-06-12 | 0.607 | 109,460,166 | +776,087 | 5.42% | 66,404,976 |
| 2015-06-15 | 2015-06-11 | 0.566 | 108,684,079 | -77,803 | 5.38% | 61,464,043 |
| 2015-06-12 | 2015-06-10 | 0.586 | 108,761,882 | -809,154 | 5.38% | 63,744,699 |
| 2015-06-11 | 2015-06-09 | 0.627 | 109,571,036 | -1,731,121 | 5.42% | 68,725,532 |
| 2015-06-10 | 2015-06-08 | 0.668 | 111,302,157 | -1,776,741 | 5.51% | 74,389,124 |
| 2015-06-09 | 2015-06-05 | 0.545 | 113,078,898 | -2,009,268 | 5.59% | 61,624,008 |
| 2015-06-08 | 2015-06-04 | 0.576 | 115,088,166 | -2,750,140 | 5.69% | 66,269,120 |
| 2015-06-05 | 2015-06-03 | 0.458 | 117,838,306 | -223,684 | 5.83% | 53,918,650 |
| 2015-06-04 | 2015-06-02 | 0.432 | 118,061,990 | +213,959 | 5.84% | 50,986,112 |
| 2015-06-03 | 2015-06-01 | 0.432 | 117,848,031 | -924,216 | 5.83% | 50,893,712 |
| 2015-06-02 | 2015-05-29 | 0.406 | 118,772,247 | -283,981 | 5.88% | 48,239,697 |
| 2015-06-01 | 2015-05-28 | 0.396 | 119,056,228 | +200,343 | 5.89% | 47,130,859 |
| 2015-05-29 | 2015-05-27 | 0.416 | 118,855,885 | +309,268 | 5.88% | 49,495,785 |
| 2015-05-28 | 2015-05-26 | 0.442 | 118,546,617 | -262,586 | 5.86% | 52,414,341 |
| 2015-05-27 | 2015-05-22 | 0.452 | 118,809,203 | +532,952 | 5.88% | 53,752,079 |
| 2015-05-26 | 2015-05-21 | 0.447 | 118,276,251 | -252,861 | 5.85% | 52,902,880 |
| 2015-05-22 | 2015-05-20 | 0.442 | 118,529,112 | -304,214 | 5.86% | 52,406,601 |
| 2015-05-21 | 2015-05-19 | 0.452 | 118,833,326 | -1,089,851 | 5.88% | 53,762,993 |
| 2015-05-20 | 2015-05-18 | 0.458 | 119,923,177 | +993,936 | 5.93% | 54,872,613 |
| 2015-05-19 | 2015-05-15 | 0.416 | 118,929,241 | +3,899,886 | 5.88% | 49,526,333 |
| 2015-05-18 | 2015-05-14 | 0.411 | 115,029,355 | +163,059 | 5.69% | 47,310,897 |
| 2015-05-15 | 2015-05-13 | 0.432 | 114,866,296 | +612,700 | 5.68% | 49,606,023 |
| 2015-05-14 | 2015-05-12 | 0.396 | 114,253,596 | -2,684,211 | 5.65% | 45,229,638 |
| 2015-05-13 | 2015-05-11 | 0.370 | 116,937,807 | -474,599 | 5.79% | 43,286,249 |
| 2015-05-12 | 2015-05-08 | 0.355 | 117,412,406 | +2,246,567 | 5.81% | 41,651,015 |
| 2015-05-11 | 2015-05-07 | 0.350 | 115,165,839 | +1,272,083 | 5.70% | 40,261,977 |
| 2015-05-08 | 2015-05-06 | 0.380 | 113,893,756 | +408,467 | 5.63% | 43,330,544 |
| 2015-05-07 | 2015-05-05 | 0.411 | 113,485,289 | +630,357 | 5.61% | 46,675,832 |
| 2015-05-06 | 2015-05-04 | 0.452 | 112,854,932 | -250,915 | 5.58% | 51,058,227 |
| 2015-05-05 | 2015-04-30 | 0.499 | 113,105,847 | -420,137 | 5.60% | 56,405,221 |
| 2015-05-04 | 2015-04-29 | 0.499 | 113,525,984 | +62,621 | 5.62% | 56,614,740 |
| 2015-04-30 | 2015-04-28 | 0.483 | 113,463,363 | +7,781 | 5.61% | 54,833,506 |
| 2015-04-29 | 2015-04-27 | 0.504 | 113,455,582 | +5,024,496 | 5.61% | 57,162,927 |
| 2015-04-28 | 2015-04-24 | 0.494 | 108,431,086 | +1,155,908 | 5.36% | 53,516,481 |
| 2015-04-27 | 2015-04-23 | 0.509 | 107,275,178 | -1,686,384 | 5.31% | 54,600,541 |
| 2015-04-24 | 2015-04-22 | 0.442 | 108,961,562 | -3,482,451 | 5.39% | 48,176,393 |
| 2015-04-23 | 2015-04-21 | 0.391 | 112,444,013 | -1,412,128 | 5.56% | 43,935,183 |
| 2015-04-22 | 2015-04-20 | 0.386 | 113,856,141 | -336,499 | 5.63% | 43,901,588 |
| 2015-04-21 | 2015-04-17 | 0.380 | 114,192,640 | -354,005 | 5.65% | 43,444,254 |
| 2015-04-20 | 2015-04-16 | 0.396 | 114,546,645 | +531,007 | 5.67% | 45,345,648 |
| 2015-04-17 | 2015-04-15 | 0.365 | 114,015,638 | -120,595 | 5.64% | 41,618,391 |
| 2015-04-16 | 2015-04-14 | 0.324 | 114,136,233 | +973,730 | 5.65% | 36,968,054 |
| 2015-04-15 | 2015-04-13 | 0.339 | 113,162,503 | -5,235,347 | 5.60% | 38,398,034 |
| 2015-04-14 | 2015-04-10 | 0.298 | 118,397,850 | +91,419 | 5.86% | 35,304,846 |
| 2015-04-13 | 2015-04-09 | 0.283 | 118,306,431 | -229,520 | 5.85% | 33,452,883 |
| 2015-04-10 | 2015-04-08 | 0.267 | 118,535,951 | -1,462,700 | 5.86% | 31,689,541 |
| 2015-04-09 | 2015-04-02 | 0.257 | 119,998,651 | +425,973 | 5.94% | 30,846,712 |
| 2015-04-08 | 2015-04-01 | 0.257 | 119,572,678 | +196,453 | 5.92% | 30,737,212 |
| 2015-04-01 | 2015-03-30 | 0.267 | 119,376,225 | -176,573 | 5.91% | 31,914,180 |
| 2015-03-31 | 2015-03-27 | 0.262 | 119,552,798 | +194,508 | 5.91% | 31,346,744 |
| 2015-03-30 | 2015-03-26 | 0.272 | 119,358,290 | -35,011 | 5.90% | 32,523,028 |
| 2015-03-27 | 2015-03-25 | 0.267 | 119,393,301 | -190,618 | 5.91% | 31,918,746 |
| 2015-03-26 | 2015-03-24 | 0.272 | 119,583,919 | -5,835 | 5.92% | 32,584,508 |
| 2015-03-25 | 2015-03-23 | 0.267 | 119,589,754 | -58,353 | 5.92% | 31,971,266 |
| 2015-03-24 | 2015-03-20 | 0.278 | 119,648,107 | -31,121 | 5.92% | 33,217,130 |
| 2015-03-23 | 2015-03-19 | 0.278 | 119,679,228 | -1,515 | 5.92% | 33,225,770 |
| 2015-03-19 | 2015-03-17 | 0.283 | 119,680,743 | -19,451 | 5.92% | 33,841,490 |
| 2015-03-18 | 2015-03-16 | 0.288 | 119,700,194 | -204,233 | 5.92% | 34,462,390 |
| 2015-03-17 | 2015-03-13 | 0.278 | 119,904,427 | -1,743,550 | 5.93% | 33,288,290 |
| 2015-03-13 | 2015-03-11 | 0.267 | 121,647,977 | +369,566 | 6.02% | 32,521,513 |
| 2015-03-12 | 2015-03-10 | 0.272 | 121,278,411 | +597,139 | 6.00% | 33,046,227 |
| 2015-03-11 | 2015-03-09 | 0.278 | 120,681,272 | +225,629 | 5.97% | 33,503,961 |
| 2015-03-10 | 2015-03-06 | 0.278 | 120,455,643 | +626,316 | 5.96% | 33,441,321 |
| 2015-03-09 | 2015-03-05 | 0.262 | 119,829,327 | +61,107 | 5.93% | 31,419,250 |
| 2015-03-06 | 2015-03-04 | 0.267 | 119,768,220 | -213,959 | 5.93% | 32,018,977 |
| 2015-03-02 | 2015-02-26 | 0.283 | 119,982,179 | -204,612 | 5.94% | 33,926,726 |
| 2015-02-27 | 2015-02-25 | 0.283 | 120,186,791 | -1,215,675 | 5.95% | 33,984,583 |
| 2015-02-26 | 2015-02-24 | 0.267 | 121,402,466 | -126,555 | 6.01% | 32,455,878 |
| 2015-02-25 | 2015-02-23 | 0.272 | 121,529,021 | +97,254 | 6.01% | 33,114,514 |
| 2015-02-24 | 2015-02-18 | 0.262 | 121,431,767 | -23,341 | 6.01% | 31,839,409 |
| 2015-02-23 | 2015-02-16 | 0.262 | 121,455,108 | +282,036 | 6.01% | 31,845,529 |
| 2015-02-13 | 2015-02-11 | 0.249 | 121,173,072 | -112,814 | 5.99% | 30,151,852 |
| 2015-02-12 | 2015-02-10 | 0.257 | 121,285,886 | +96,042 | 6.00% | 31,177,607 |
| 2015-02-11 | 2015-02-09 | 0.246 | 121,189,844 | +243,135 | 6.00% | 29,782,190 |
| 2015-02-09 | 2015-02-05 | 0.254 | 120,946,709 | +9,725 | 5.98% | 30,717,334 |
| 2015-02-06 | 2015-02-04 | 0.262 | 120,936,984 | +68,078 | 5.98% | 31,709,677 |
| 2015-02-05 | 2015-02-03 | 0.255 | 120,868,906 | +75,858 | 5.98% | 30,821,855 |
| 2015-02-04 | 2015-02-02 | 0.257 | 120,793,048 | -21,396 | 5.98% | 31,050,919 |
| 2015-02-03 | 2015-01-30 | 0.262 | 120,814,444 | -29,176 | 5.98% | 31,677,547 |
| 2015-02-02 | 2015-01-29 | 0.267 | 120,843,620 | +5,815,790 | 5.98% | 32,306,476 |
| 2015-01-28 | 2015-01-26 | 0.267 | 115,027,830 | -68,078 | 5.69% | 30,751,675 |
| 2015-01-23 | 2015-01-21 | 0.262 | 115,095,908 | -518,149 | 5.69% | 30,178,147 |
| 2015-01-22 | 2015-01-20 | 0.262 | 115,614,057 | -58,352 | 5.72% | 30,314,006 |
| 2015-01-21 | 2015-01-19 | 0.257 | 115,672,409 | +155,606 | 5.72% | 29,734,613 |
| 2015-01-20 | 2015-01-16 | 0.267 | 115,516,803 | -102,280 | 5.71% | 30,882,398 |
| 2015-01-19 | 2015-01-15 | 0.267 | 115,619,083 | +52,517 | 5.72% | 30,909,742 |
| 2015-01-16 | 2015-01-14 | 0.278 | 115,566,566 | -5,835 | 5.72% | 32,083,998 |
| 2015-01-14 | 2015-01-12 | 0.283 | 115,572,401 | +97,254 | 5.72% | 32,679,796 |
| 2015-01-13 | 2015-01-09 | 0.278 | 115,475,147 | +96,875 | 5.71% | 32,058,618 |
| 2015-01-12 | 2015-01-08 | 0.283 | 115,378,272 | -305,377 | 5.71% | 32,624,903 |
| 2015-01-09 | 2015-01-07 | 0.278 | 115,683,649 | +213,959 | 5.72% | 32,116,503 |
| 2015-01-07 | 2015-01-05 | 0.298 | 115,469,690 | +358,400 | 5.71% | 34,431,703 |
| 2015-01-06 | 2015-01-02 | 0.283 | 115,111,290 | +194,508 | 5.69% | 32,549,410 |
| 2015-01-05 | 2014-12-31 | 0.278 | 114,916,782 | +29,176 | 5.69% | 31,903,603 |
| 2015-01-02 | 2014-12-29 | 0.288 | 114,887,606 | +243,135 | 5.68% | 33,076,818 |
| 2014-12-30 | 2014-12-24 | 0.262 | 114,644,471 | +97,254 | 5.67% | 30,059,780 |
| 2014-12-29 | 2014-12-22 | 0.272 | 114,547,217 | -674,589 | 5.67% | 31,212,095 |
| 2014-12-23 | 2014-12-19 | 0.267 | 115,221,806 | -23,341 | 5.70% | 30,803,533 |
| 2014-12-19 | 2014-12-17 | 0.272 | 115,245,147 | -105,035 | 5.70% | 31,402,269 |
| 2014-12-18 | 2014-12-16 | 0.272 | 115,350,182 | +77,804 | 5.71% | 31,430,889 |
| 2014-12-17 | 2014-12-15 | 0.272 | 115,272,378 | +534,897 | 5.70% | 31,409,689 |
| 2014-12-16 | 2014-12-12 | 0.283 | 114,737,481 | +175,057 | 5.68% | 32,443,710 |
| 2014-12-15 | 2014-12-11 | 0.283 | 114,562,424 | +233,409 | 5.67% | 32,394,210 |
| 2014-12-12 | 2014-12-10 | 0.303 | 114,329,015 | +206,179 | 5.66% | 34,679,353 |
| 2014-12-11 | 2014-12-09 | 0.303 | 114,122,836 | -1,100,004 | 5.65% | 34,616,813 |
| 2014-12-10 | 2014-12-08 | 0.319 | 115,222,840 | +68,078 | 5.70% | 36,727,619 |
| 2014-12-09 | 2014-12-05 | 0.329 | 115,154,762 | -66,891 | 5.70% | 37,889,981 |
| 2014-12-08 | 2014-12-04 | 0.344 | 115,221,653 | -342,788 | 5.70% | 39,689,115 |
| 2014-12-05 | 2014-12-03 | 0.324 | 115,564,441 | +175,057 | 5.72% | 37,430,643 |
| 2014-12-04 | 2014-12-02 | 0.324 | 115,389,384 | +252,861 | 5.71% | 37,373,943 |
| 2014-12-03 | 2014-12-01 | 0.324 | 115,136,523 | +97,254 | 5.70% | 37,292,043 |
| 2014-12-02 | 2014-11-28 | 0.339 | 115,039,269 | -43,120 | 5.69% | 39,034,854 |
| 2014-12-01 | 2014-11-27 | 0.339 | 115,082,389 | -25,816 | 5.69% | 39,049,485 |
| 2014-11-28 | 2014-11-26 | 0.344 | 115,108,205 | -709,954 | 5.69% | 39,650,037 |
| 2014-11-27 | 2014-11-25 | 0.339 | 115,818,159 | +632,151 | 5.73% | 39,299,145 |
| 2014-11-26 | 2014-11-24 | 0.350 | 115,186,008 | +257,560 | 5.70% | 40,269,028 |
| 2014-11-25 | 2014-11-21 | 0.339 | 114,928,448 | -758 | 5.69% | 38,997,251 |
| 2014-11-24 | 2014-11-20 | 0.339 | 114,929,206 | +95,309 | 5.69% | 38,997,508 |
| 2014-11-21 | 2014-11-19 | 0.334 | 114,833,897 | +147,826 | 5.68% | 38,374,786 |
| 2014-11-19 | 2014-11-17 | 0.339 | 114,686,071 | +194,508 | 5.67% | 38,915,008 |
| 2014-11-18 | 2014-11-14 | 0.339 | 114,491,563 | -118,650 | 5.66% | 38,849,008 |
| 2014-11-17 | 2014-11-13 | 0.350 | 114,610,213 | +149,771 | 5.67% | 40,067,730 |
| 2014-11-14 | 2014-11-12 | 0.339 | 114,460,442 | +149,771 | 5.66% | 38,838,448 |
| 2014-11-12 | 2014-11-10 | 0.334 | 114,310,671 | +322,884 | 5.66% | 38,199,937 |
| 2014-11-07 | 2014-11-05 | 0.339 | 113,987,787 | -93,364 | 5.64% | 38,678,068 |
| 2014-11-06 | 2014-11-04 | 0.339 | 114,081,151 | +250,915 | 5.64% | 38,709,748 |
| 2014-11-05 | 2014-11-03 | 0.334 | 113,830,236 | -177,002 | 5.63% | 38,039,387 |
| 2014-11-04 | 2014-10-31 | 0.339 | 114,007,238 | -1,235,126 | 5.64% | 38,684,668 |
| 2014-11-03 | 2014-10-30 | 0.339 | 115,242,364 | +272,311 | 5.70% | 39,103,768 |
| 2014-10-31 | 2014-10-29 | 0.344 | 114,970,053 | +66,133 | 5.69% | 39,602,449 |
| 2014-10-29 | 2014-10-27 | 0.350 | 114,903,920 | +54,462 | 5.68% | 40,170,410 |
| 2014-10-28 | 2014-10-24 | 0.350 | 114,849,458 | +19,451 | 5.68% | 40,151,371 |
| 2014-10-24 | 2014-10-22 | 0.355 | 114,830,007 | -5,955,835 | 5.68% | 40,734,932 |
| 2014-10-23 | 2014-10-21 | 0.360 | 120,785,842 | -1,743 | 5.98% | 43,468,693 |
| 2014-10-22 | 2014-10-20 | 0.360 | 120,787,585 | -145,881 | 5.98% | 43,469,320 |
| 2014-10-21 | 2014-10-17 | 0.360 | 120,933,466 | -389,016 | 5.98% | 43,521,820 |
| 2014-10-20 | 2014-10-16 | 0.360 | 121,322,482 | -151 | 6.00% | 43,661,820 |
| 2014-10-15 | 2014-10-13 | 0.360 | 121,322,633 | -233,409 | 6.00% | 43,661,875 |
| 2014-10-13 | 2014-10-09 | 0.355 | 121,556,042 | +68,077 | 6.01% | 43,120,933 |
| 2014-10-10 | 2014-10-08 | 0.360 | 121,487,965 | +62,243 | 6.01% | 43,721,375 |
| 2014-10-09 | 2014-10-07 | 0.360 | 121,425,722 | -19,451 | 6.01% | 43,698,975 |
| 2014-10-08 | 2014-10-06 | 0.360 | 121,445,173 | +344,709 | 6.01% | 43,705,975 |
| 2014-10-07 | 2014-10-03 | 0.355 | 121,100,464 | -68,078 | 5.99% | 42,959,321 |
| 2014-10-06 | 2014-09-30 | 0.360 | 121,168,542 | -394,851 | 5.99% | 43,606,420 |
| 2014-10-03 | 2014-09-29 | 0.360 | 121,563,393 | -29,176 | 6.01% | 43,748,520 |
| 2014-09-30 | 2014-09-26 | 0.386 | 121,592,569 | -29,176 | 6.02% | 46,884,664 |
| 2014-09-29 | 2014-09-25 | 0.396 | 121,621,745 | -5,835 | 6.02% | 48,146,472 |
| 2014-09-26 | 2014-09-24 | 0.386 | 121,627,580 | +36,881 | 6.02% | 46,898,164 |
| 2014-09-25 | 2014-09-23 | 0.380 | 121,590,699 | -243,135 | 6.02% | 46,258,824 |
| 2014-09-23 | 2014-09-19 | 0.370 | 121,833,834 | +9,726 | 6.03% | 45,098,585 |
| 2014-09-22 | 2014-09-18 | 0.370 | 121,824,108 | -113,573 | 6.03% | 45,094,985 |
| 2014-09-18 | 2014-09-16 | 0.365 | 121,937,681 | +146,008 | 6.03% | 44,510,123 |
| 2014-09-16 | 2014-09-12 | 0.360 | 121,791,673 | -71,968 | 6.03% | 43,830,674 |
| 2014-09-15 | 2014-09-11 | 0.365 | 121,863,641 | -248,970 | 6.03% | 44,483,096 |
| 2014-09-12 | 2014-09-10 | 0.360 | 122,112,611 | +155,606 | 6.04% | 43,946,174 |
| 2014-09-10 | 2014-09-05 | 0.375 | 121,957,005 | -73,913 | 6.03% | 45,771,181 |
| 2014-09-08 | 2014-09-04 | 0.375 | 122,030,918 | -1,062,014 | 6.04% | 45,798,921 |
| 2014-09-05 | 2014-09-03 | 0.370 | 123,092,932 | +1,083,410 | 6.09% | 45,564,659 |
| 2014-09-04 | 2014-09-02 | 0.365 | 122,009,522 | -97,254 | 6.04% | 44,536,346 |
| 2014-09-03 | 2014-09-01 | 0.360 | 122,106,776 | +223,684 | 6.04% | 43,944,074 |
| 2014-09-02 | 2014-08-29 | 0.360 | 121,883,092 | -346,224 | 6.03% | 43,863,574 |
| 2014-09-01 | 2014-08-28 | 0.370 | 122,229,316 | +385,126 | 6.05% | 45,244,979 |
| 2014-08-29 | 2014-08-27 | 0.365 | 121,844,190 | -204,234 | 6.03% | 44,475,996 |
| 2014-08-28 | 2014-08-26 | 0.365 | 122,048,424 | +184,783 | 6.04% | 44,550,546 |
| 2014-08-27 | 2014-08-25 | 0.365 | 121,863,641 | +338,646 | 6.03% | 44,483,096 |
| 2014-08-26 | 2014-08-22 | 0.386 | 121,524,995 | -632,151 | 6.01% | 46,858,608 |
| 2014-08-25 | 2014-08-21 | 0.360 | 122,157,146 | +1,001,716 | 6.04% | 43,962,201 |
| 2014-08-22 | 2014-08-20 | 0.365 | 121,155,430 | +58,353 | 5.99% | 44,224,583 |
| 2014-08-21 | 2014-08-19 | 0.365 | 121,097,077 | +341,576 | 5.99% | 44,203,282 |
| 2014-08-20 | 2014-08-18 | 0.370 | 120,755,501 | +124,485 | 5.97% | 44,699,425 |
| 2014-08-19 | 2014-08-15 | 0.375 | 120,631,016 | -194,508 | 5.97% | 45,273,530 |
| 2014-08-18 | 2014-08-14 | 0.380 | 120,825,524 | +97,254 | 5.98% | 45,967,715 |
| 2014-08-15 | 2014-08-13 | 0.375 | 120,728,270 | -291,762 | 5.97% | 45,310,030 |
| 2014-08-14 | 2014-08-12 | 0.360 | 121,020,032 | +143,179 | 5.99% | 43,552,974 |
| 2014-08-13 | 2014-08-11 | 0.365 | 120,876,853 | +355,016 | 5.98% | 44,122,896 |
| 2014-08-08 | 2014-08-06 | 0.396 | 120,521,837 | +126,430 | 5.96% | 47,711,051 |
| 2014-08-07 | 2014-08-05 | 0.386 | 120,395,407 | -20,209 | 5.96% | 46,423,053 |
| 2014-08-06 | 2014-08-04 | 0.396 | 120,415,616 | +270,366 | 5.96% | 47,669,001 |
| 2014-08-04 | 2014-07-31 | 0.396 | 120,145,250 | -13,615 | 5.94% | 47,561,971 |
| 2014-08-01 | 2014-07-30 | 0.391 | 120,158,865 | +765,983 | 5.94% | 46,949,603 |
| 2014-07-31 | 2014-07-29 | 0.401 | 119,392,882 | +697,578 | 5.91% | 47,877,950 |
| 2014-07-30 | 2014-07-28 | 0.416 | 118,695,304 | +1,231,236 | 5.87% | 49,428,914 |
| 2014-07-29 | 2014-07-25 | 0.401 | 117,464,068 | -566,776 | 5.81% | 47,104,473 |
| 2014-07-28 | 2014-07-24 | 0.360 | 118,030,844 | -19,451 | 5.84% | 42,477,218 |
| 2014-07-25 | 2014-07-23 | 0.360 | 118,050,295 | +875,286 | 5.84% | 42,484,218 |
| 2014-07-24 | 2014-07-22 | 0.344 | 117,175,009 | -318,993 | 5.80% | 40,361,966 |
| 2014-07-23 | 2014-07-21 | 0.334 | 117,494,002 | +52,795 | 5.81% | 39,263,731 |
| 2014-07-22 | 2014-07-18 | 0.334 | 117,441,207 | +307,323 | 5.81% | 39,246,088 |
| 2014-07-21 | 2014-07-17 | 0.339 | 117,133,884 | +200,343 | 5.79% | 39,745,594 |
| 2014-07-18 | 2014-07-16 | 0.339 | 116,933,541 | +11,670 | 5.78% | 39,677,614 |
| 2014-07-17 | 2014-07-15 | 0.344 | 116,921,871 | +486,270 | 5.78% | 40,274,770 |
| 2014-07-16 | 2014-07-14 | 0.339 | 116,435,601 | +225,630 | 5.76% | 39,508,654 |
| 2014-07-15 | 2014-07-11 | 0.334 | 116,209,971 | +194,508 | 5.75% | 38,834,638 |
| 2014-07-11 | 2014-07-09 | 0.329 | 116,015,463 | +147,826 | 5.74% | 38,173,182 |
| 2014-07-10 | 2014-07-08 | 0.329 | 115,867,637 | +106,979 | 5.73% | 38,124,542 |
| 2014-07-09 | 2014-07-07 | 0.334 | 115,760,658 | +54,462 | 5.73% | 38,684,488 |
| 2014-07-08 | 2014-07-04 | 0.339 | 115,706,196 | -359,839 | 5.72% | 39,261,154 |
| 2014-07-07 | 2014-07-03 | 0.339 | 116,066,035 | -4,041 | 5.74% | 39,383,254 |
| 2014-07-04 | 2014-07-02 | 0.339 | 116,070,076 | +145,932 | 5.74% | 39,384,625 |
| 2014-07-03 | 2014-06-30 | 0.339 | 115,924,144 | +189,482 | 5.74% | 39,335,108 |
| 2014-06-27 | 2014-06-25 | 0.339 | 115,734,662 | +19,451 | 5.73% | 39,270,813 |
| 2014-06-25 | 2014-06-23 | 0.339 | 115,715,211 | +83,638 | 5.72% | 39,264,213 |
| 2014-06-24 | 2014-06-20 | 0.355 | 115,631,573 | -250,915 | 5.72% | 41,019,280 |
| 2014-06-23 | 2014-06-19 | 0.350 | 115,882,488 | +11,671 | 5.73% | 40,512,518 |
| 2014-06-20 | 2014-06-18 | 0.350 | 115,870,817 | +7,780 | 5.73% | 40,508,438 |
| 2014-06-19 | 2014-06-17 | 0.350 | 115,863,037 | +37,058 | 5.73% | 40,505,718 |
| 2014-06-18 | 2014-06-16 | 0.350 | 115,825,979 | -16,041 | 5.73% | 40,492,762 |
| 2014-06-17 | 2014-06-13 | 0.350 | 115,842,020 | -89,473 | 5.73% | 40,498,370 |
| 2014-06-13 | 2014-06-11 | 0.350 | 115,931,493 | -87,529 | 5.74% | 40,529,650 |
| 2014-06-12 | 2014-06-10 | 0.344 | 116,019,022 | +47,870 | 5.74% | 39,963,776 |
| 2014-06-09 | 2014-06-05 | 0.360 | 115,971,152 | +23,341 | 5.74% | 41,735,971 |
| 2014-06-05 | 2014-06-03 | 0.365 | 115,947,811 | -40,847 | 5.74% | 42,323,679 |
| 2014-06-04 | 2014-05-30 | 0.365 | 115,988,658 | -254,806 | 5.74% | 42,338,589 |
| 2014-06-03 | 2014-05-29 | 0.360 | 116,243,464 | +118,650 | 5.75% | 41,833,971 |
| 2014-05-30 | 2014-05-28 | 0.360 | 116,124,814 | +114,760 | 5.74% | 41,791,271 |
| 2014-05-29 | 2014-05-27 | 0.355 | 116,010,054 | -149,771 | 5.74% | 41,153,543 |
| 2014-05-28 | 2014-05-26 | 0.339 | 116,159,825 | -23,341 | 5.75% | 39,415,079 |
| 2014-05-23 | 2014-05-21 | 0.344 | 116,183,166 | -398,742 | 5.75% | 40,020,317 |
| 2014-05-22 | 2014-05-20 | 0.324 | 116,581,908 | -1,515 | 5.77% | 37,760,194 |
| 2014-05-20 | 2014-05-16 | 0.329 | 116,583,423 | +348,170 | 5.77% | 38,360,061 |
| 2014-05-19 | 2014-05-15 | 0.329 | 116,235,253 | +155,606 | 5.75% | 38,245,501 |
| 2014-05-16 | 2014-05-14 | 0.329 | 116,079,647 | +38,902 | 5.74% | 38,194,301 |
| 2014-05-15 | 2014-05-13 | 0.324 | 116,040,745 | +75,858 | 5.74% | 37,584,915 |
| 2014-05-14 | 2014-05-12 | 0.339 | 115,964,887 | +38,901 | 5.74% | 39,348,933 |
| 2014-05-13 | 2014-05-09 | 0.324 | 115,925,986 | -602,975 | 5.74% | 37,547,745 |
| 2014-05-12 | 2014-05-08 | 0.324 | 116,528,961 | +9,726 | 5.76% | 37,743,045 |
| 2014-05-09 | 2014-05-07 | 0.329 | 116,519,235 | +33,066 | 5.76% | 38,338,941 |
| 2014-05-08 | 2014-05-05 | 0.334 | 116,486,169 | -163,386 | 5.76% | 38,926,937 |
| 2014-05-05 | 2014-04-30 | 0.339 | 116,649,555 | +145,881 | 5.77% | 39,581,253 |
| 2014-05-02 | 2014-04-29 | 0.339 | 116,503,674 | +243,135 | 5.76% | 39,531,753 |
| 2014-04-30 | 2014-04-28 | 0.344 | 116,260,539 | -3,890,161 | 5.75% | 40,046,968 |
| 2014-04-28 | 2014-04-24 | 0.355 | 120,150,700 | +383,181 | 5.94% | 42,622,401 |
| 2014-04-25 | 2014-04-23 | 0.334 | 119,767,519 | +250,915 | 5.93% | 40,023,487 |
| 2014-04-24 | 2014-04-22 | 0.339 | 119,516,604 | -38,901 | 5.91% | 40,554,093 |
| 2014-04-23 | 2014-04-17 | 0.339 | 119,555,505 | +389,016 | 5.91% | 40,567,293 |
| 2014-04-17 | 2014-04-15 | 0.339 | 119,166,489 | +106,979 | 5.90% | 40,435,293 |
| 2014-04-16 | 2014-04-14 | 0.350 | 119,059,510 | +433,753 | 5.89% | 41,623,205 |
| 2014-04-15 | 2014-04-11 | 0.350 | 118,625,757 | -54,462 | 5.87% | 41,471,565 |
| 2014-04-14 | 2014-04-10 | 0.344 | 118,680,219 | +198,398 | 5.87% | 40,880,449 |
| 2014-04-11 | 2014-04-09 | 0.339 | 118,481,821 | +153,661 | 5.86% | 40,202,973 |
| 2014-04-10 | 2014-04-08 | 0.329 | 118,328,160 | +779,978 | 5.85% | 38,934,141 |
| 2014-04-09 | 2014-04-07 | 0.339 | 117,548,182 | -194,509 | 5.82% | 39,886,173 |
| 2014-04-08 | 2014-04-04 | 0.339 | 117,742,691 | -526,686 | 5.82% | 39,952,173 |
| 2014-04-07 | 2014-04-03 | 0.344 | 118,269,377 | -797,483 | 5.85% | 40,738,930 |
| 2014-04-04 | 2014-04-02 | 0.350 | 119,066,860 | +778,032 | 5.89% | 41,625,774 |
| 2014-04-03 | 2014-04-01 | 0.334 | 118,288,828 | -13,929,725 | 5.85% | 39,529,343 |
| 2014-04-02 | 2014-03-31 | 0.411 | 132,218,553 | -495,996 | 6.54% | 54,380,713 |
| 2014-04-01 | 2014-03-28 | 0.411 | 132,714,549 | -2,137,643 | 6.57% | 54,584,713 |
| 2014-03-31 | 2014-03-27 | 0.406 | 134,852,192 | -443,478 | 6.67% | 54,770,614 |
| 2014-03-28 | 2014-03-26 | 0.422 | 135,295,670 | -1,454,920 | 6.69% | 57,037,471 |
| 2014-03-27 | 2014-03-25 | 0.432 | 136,750,590 | -507,666 | 6.77% | 59,056,949 |
| 2014-03-26 | 2014-03-24 | 0.432 | 137,258,256 | +566,019 | 6.79% | 59,276,189 |
| 2014-03-25 | 2014-03-21 | 0.458 | 136,692,237 | -5,603,776 | 6.76% | 62,545,543 |
| 2014-03-24 | 2014-03-20 | 0.458 | 142,296,013 | -1,970,366 | 7.04% | 65,109,633 |
| 2014-03-21 | 2014-03-19 | 0.473 | 144,266,379 | -538,788 | 7.14% | 68,236,300 |
| 2014-03-20 | 2014-03-18 | 0.494 | 144,805,167 | -27,231 | 7.16% | 71,469,016 |
| 2014-03-19 | 2014-03-17 | 0.478 | 144,832,398 | +70,023 | 7.17% | 69,248,629 |
| 2014-03-18 | 2014-03-14 | 0.488 | 144,762,375 | +70,023 | 7.16% | 70,703,647 |
| 2014-03-17 | 2014-03-13 | 0.488 | 144,692,352 | +1,318,764 | 7.16% | 70,669,447 |
| 2014-03-14 | 2014-03-12 | 0.499 | 143,373,588 | -19,450 | 7.09% | 71,499,565 |
| 2014-03-13 | 2014-03-11 | 0.514 | 143,393,038 | +28,418 | 7.09% | 73,720,891 |
| 2014-03-12 | 2014-03-10 | 0.535 | 143,364,620 | -200,343 | 7.09% | 76,654,532 |
| 2014-03-11 | 2014-03-07 | 0.566 | 143,564,963 | -844,165 | 7.10% | 81,190,209 |
| 2014-03-10 | 2014-03-06 | 0.566 | 144,409,128 | -1,313,231 | 7.14% | 81,667,609 |
| 2014-03-07 | 2014-03-05 | 0.566 | 145,722,359 | -264,430 | 7.21% | 82,410,280 |
| 2014-03-06 | 2014-03-04 | 0.576 | 145,986,789 | -352,060 | 7.22% | 84,060,911 |
| 2014-03-04 | 2014-02-28 | 0.576 | 146,338,849 | -1,538,558 | 7.24% | 84,263,631 |
| 2014-03-03 | 2014-02-27 | 0.576 | 147,877,407 | -854,597 | 7.32% | 85,149,551 |
| 2014-02-28 | 2014-02-26 | 0.576 | 148,732,004 | -298,733 | 7.36% | 85,641,638 |
| 2014-02-27 | 2014-02-25 | 0.566 | 149,030,737 | -494,051 | 7.37% | 84,281,265 |
| 2014-02-26 | 2014-02-24 | 0.576 | 149,524,788 | -404,576 | 7.40% | 86,098,132 |
| 2014-02-25 | 2014-02-21 | 0.576 | 149,929,364 | -3,731,901 | 7.42% | 86,331,092 |
| 2014-02-24 | 2014-02-20 | 0.586 | 153,661,265 | -98,238 | 7.60% | 90,059,964 |
| 2014-02-21 | 2014-02-19 | 0.586 | 153,759,503 | -9,726 | 7.61% | 90,117,540 |
| 2014-02-19 | 2014-02-17 | 0.596 | 153,769,229 | +68,078 | 7.61% | 91,704,350 |
| 2014-02-18 | 2014-02-14 | 0.596 | 153,701,151 | -139,236 | 7.60% | 91,663,750 |
| 2014-02-17 | 2014-02-13 | 0.586 | 153,840,387 | -48,627 | 7.61% | 90,164,946 |
| 2014-02-14 | 2014-02-12 | 0.607 | 153,889,014 | -1,441,835 | 7.61% | 93,358,128 |
| 2014-02-13 | 2014-02-11 | 0.586 | 155,330,849 | -1,351,830 | 7.68% | 91,038,497 |
| 2014-02-12 | 2014-02-10 | 0.596 | 156,682,679 | -1,021,168 | 7.75% | 93,441,863 |
| 2014-02-11 | 2014-02-07 | 0.596 | 157,703,847 | -229,973 | 7.80% | 94,050,864 |
| 2014-02-10 | 2014-02-06 | 0.596 | 157,933,820 | +589,359 | 7.81% | 94,188,014 |
| 2014-02-07 | 2014-02-05 | 0.555 | 157,344,461 | +52,517 | 7.78% | 87,365,049 |
| 2014-02-06 | 2014-02-04 | 0.576 | 157,291,944 | -71,968 | 7.78% | 90,570,552 |
| 2014-02-05 | 2014-01-30 | 0.586 | 157,363,912 | +79,749 | 7.79% | 92,230,063 |
| 2014-02-04 | 2014-01-28 | 0.586 | 157,284,163 | +11,670 | 7.78% | 92,183,323 |
| 2014-01-29 | 2014-01-27 | 0.576 | 157,272,493 | -114,760 | 7.78% | 90,559,352 |
| 2014-01-28 | 2014-01-24 | 0.596 | 157,387,253 | +182,838 | 7.79% | 93,862,054 |
| 2014-01-27 | 2014-01-23 | 0.617 | 157,204,415 | +210,069 | 7.78% | 96,985,877 |
| 2014-01-24 | 2014-01-22 | 0.617 | 156,994,346 | +1,642 | 7.77% | 96,856,277 |
| 2014-01-23 | 2014-01-21 | 0.596 | 156,992,704 | +348,170 | 7.77% | 93,626,755 |
| 2014-01-22 | 2014-01-20 | 0.596 | 156,644,534 | +472,654 | 7.75% | 93,419,114 |
| 2014-01-21 | 2014-01-17 | 0.607 | 156,171,880 | -5,835 | 7.73% | 94,743,049 |
| 2014-01-20 | 2014-01-16 | 0.617 | 156,177,715 | -48,627 | 7.73% | 96,352,463 |
| 2014-01-17 | 2014-01-15 | 0.607 | 156,226,342 | -243,135 | 7.73% | 94,776,089 |
| 2014-01-16 | 2014-01-14 | 0.607 | 156,469,477 | -33,067 | 7.74% | 94,923,589 |
| 2014-01-15 | 2014-01-13 | 0.607 | 156,502,544 | +258,696 | 7.74% | 94,943,649 |
| 2014-01-14 | 2014-01-10 | 0.627 | 156,243,848 | +165,332 | 7.73% | 97,999,818 |
| 2014-01-13 | 2014-01-09 | 0.617 | 156,078,516 | +157,551 | 7.72% | 96,291,263 |
| 2014-01-10 | 2014-01-08 | 0.648 | 155,920,965 | +342,334 | 7.71% | 101,003,767 |
| 2014-01-09 | 2014-01-07 | 0.638 | 155,578,631 | -66,132 | 7.70% | 99,182,292 |
| 2014-01-08 | 2014-01-06 | 0.648 | 155,644,763 | +231,464 | 7.70% | 100,824,846 |
| 2014-01-07 | 2014-01-03 | 0.658 | 155,413,299 | -155,606 | 7.69% | 102,272,921 |
| 2014-01-06 | 2014-01-02 | 0.658 | 155,568,905 | +355,949 | 7.70% | 102,375,321 |
| 2014-01-03 | 2013-12-31 | 0.679 | 155,212,956 | +264,531 | 7.68% | 105,332,990 |
| 2014-01-02 | 2013-12-27 | 0.679 | 154,948,425 | +20,639 | 7.67% | 105,153,470 |
| 2013-12-30 | 2013-12-24 | 0.699 | 154,927,786 | -76,768 | 7.66% | 108,325,508 |
| 2013-12-27 | 2013-12-20 | 0.668 | 155,004,554 | -752,391 | 7.67% | 103,597,750 |
| 2013-12-23 | 2013-12-19 | 0.699 | 155,756,945 | +198,398 | 7.71% | 108,905,256 |
| 2013-12-20 | 2013-12-18 | 0.709 | 155,558,547 | -417,839 | 7.70% | 110,366,044 |
| 2013-12-19 | 2013-12-17 | 0.730 | 155,976,386 | +87,529 | 7.72% | 113,870,102 |
| 2013-12-18 | 2013-12-16 | 0.730 | 155,888,857 | +53,756 | 7.71% | 113,806,202 |
| 2013-12-17 | 2013-12-13 | 0.740 | 155,835,101 | -48,627 | 7.71% | 115,369,309 |
| 2013-12-16 | 2013-12-12 | 0.730 | 155,883,728 | -33,066 | 7.71% | 113,802,457 |
| 2013-12-13 | 2013-12-11 | 0.720 | 155,916,794 | +521,281 | 7.71% | 112,223,405 |
| 2013-12-12 | 2013-12-10 | 0.771 | 155,395,513 | +865,561 | 7.69% | 119,837,363 |
| 2013-12-11 | 2013-12-09 | 0.792 | 154,529,952 | -64,137 | 7.64% | 122,347,726 |
| 2013-12-10 | 2013-12-06 | 0.802 | 154,594,089 | -253,870 | 7.65% | 123,988,097 |
| 2013-12-09 | 2013-12-05 | 0.812 | 154,847,959 | -154,040 | 7.66% | 125,783,908 |
| 2013-12-06 | 2013-12-04 | 0.771 | 155,001,999 | +424,027 | 7.67% | 119,533,895 |
| 2013-12-05 | 2013-12-03 | 0.802 | 154,577,972 | +891,858 | 7.65% | 123,975,171 |
| 2013-12-04 | 2013-12-02 | 0.812 | 153,686,114 | +846,109 | 7.60% | 124,840,134 |
| 2013-12-03 | 2013-11-29 | 0.709 | 152,840,005 | -319,295 | 7.56% | 108,437,286 |
| 2013-12-02 | 2013-11-28 | 0.638 | 153,159,300 | +126,430 | 7.58% | 97,639,955 |
| 2013-11-29 | 2013-11-27 | 0.638 | 153,032,870 | +621,668 | 7.57% | 97,559,355 |
| 2013-11-28 | 2013-11-26 | 0.607 | 152,411,202 | +95,916 | 7.54% | 92,461,600 |
| 2013-11-27 | 2013-11-25 | 0.638 | 152,315,286 | -194,508 | 7.54% | 97,101,891 |
| 2013-11-26 | 2013-11-22 | 0.648 | 152,509,794 | +38,901 | 7.54% | 98,794,050 |
| 2013-11-25 | 2013-11-21 | 0.658 | 152,470,893 | +410,412 | 7.54% | 100,336,610 |
| 2013-11-22 | 2013-11-20 | 0.617 | 152,060,481 | -145,881 | 7.52% | 93,812,372 |
| 2013-11-21 | 2013-11-19 | 0.607 | 152,206,362 | +58,353 | 7.53% | 92,337,333 |
| 2013-11-20 | 2013-11-18 | 0.617 | 152,148,009 | +19,451 | 7.53% | 93,866,372 |
| 2013-11-19 | 2013-11-15 | 0.607 | 152,128,558 | -758 | 7.53% | 92,290,132 |
| 2013-11-18 | 2013-11-14 | 0.596 | 152,129,316 | -143,936 | 7.53% | 90,726,345 |
| 2013-11-15 | 2013-11-13 | 0.586 | 152,273,252 | +116,705 | 7.53% | 89,246,457 |
| 2013-11-14 | 2013-11-12 | 0.596 | 152,156,547 | +155,606 | 7.53% | 90,742,584 |
| 2013-11-13 | 2013-11-11 | 0.617 | 152,000,941 | -53,275 | 7.52% | 93,775,639 |
| 2013-11-12 | 2013-11-08 | 0.617 | 152,054,216 | +70,023 | 7.52% | 93,808,507 |
| 2013-11-11 | 2013-11-07 | 0.617 | 151,984,193 | -9,725 | 7.52% | 93,765,307 |
| 2013-11-06 | 2013-11-04 | 0.617 | 151,993,918 | +287,872 | 7.52% | 93,771,307 |
| 2013-11-05 | 2013-11-01 | 0.627 | 151,706,046 | -970,595 | 7.51% | 95,153,602 |
| 2013-11-04 | 2013-10-31 | 0.627 | 152,676,641 | +4,125,515 | 7.55% | 95,762,382 |
| 2013-11-01 | 2013-10-30 | 0.627 | 148,551,126 | -330,613 | 7.35% | 93,174,762 |
| 2013-10-31 | 2013-10-29 | 0.648 | 148,881,739 | -50,521 | 7.37% | 96,468,935 |
| 2013-10-30 | 2013-10-28 | 0.648 | 148,932,260 | +1,195,628 | 7.37% | 96,501,670 |
| 2013-10-29 | 2013-10-25 | 0.669 | 147,736,632 | -168,257 | 7.43% | 98,814,921 |
| 2013-10-28 | 2013-10-24 | 0.648 | 147,904,889 | -15,310 | 7.44% | 95,835,978 |
| 2013-10-25 | 2013-10-23 | 0.669 | 147,920,199 | -440,153 | 7.44% | 98,937,702 |
| 2013-10-23 | 2013-10-21 | 0.648 | 148,360,352 | -92,454 | 7.46% | 96,131,099 |
| 2013-10-22 | 2013-10-18 | 0.648 | 148,452,806 | +70,312 | 7.46% | 96,191,005 |
| 2013-10-21 | 2013-10-17 | 0.638 | 148,382,494 | -70,808 | 7.46% | 94,594,713 |
| 2013-10-18 | 2013-10-16 | 0.596 | 148,453,302 | -1,871,606 | 7.46% | 88,433,961 |
| 2013-10-17 | 2013-10-15 | 0.606 | 150,324,908 | -40,038 | 7.56% | 91,119,914 |
| 2013-10-16 | 2013-10-11 | 0.617 | 150,364,946 | +235,386 | 7.56% | 92,715,635 |
| 2013-10-15 | 2013-10-10 | 0.617 | 150,129,560 | +124,391 | 7.55% | 92,570,495 |
| 2013-10-11 | 2013-10-09 | 0.617 | 150,005,169 | +200,939 | 7.54% | 92,493,795 |
| 2013-10-10 | 2013-10-08 | 0.617 | 149,804,230 | +241,127 | 7.53% | 92,369,895 |
| 2013-10-09 | 2013-10-07 | 0.617 | 149,563,103 | +586,912 | 7.52% | 92,221,215 |
| 2013-10-08 | 2013-10-04 | 0.638 | 148,976,191 | -39,093 | 7.49% | 94,973,198 |
| 2013-10-07 | 2013-10-03 | 0.648 | 149,015,284 | +82,290 | 7.49% | 96,555,466 |
| 2013-10-04 | 2013-10-02 | 0.648 | 148,932,994 | +354,036 | 7.49% | 96,502,146 |
| 2013-10-03 | 2013-09-30 | 0.658 | 148,578,958 | +325,330 | 7.47% | 97,825,532 |
| 2013-10-02 | 2013-09-27 | 0.648 | 148,253,628 | -38,274 | 7.45% | 96,061,946 |
| 2013-09-30 | 2013-09-26 | 0.648 | 148,291,902 | +107,590 | 7.46% | 96,086,746 |
| 2013-09-27 | 2013-09-25 | 0.648 | 148,184,312 | -14,340 | 7.45% | 96,017,032 |
| 2013-09-26 | 2013-09-24 | 0.669 | 148,198,652 | -68,894 | 7.45% | 99,123,947 |
| 2013-09-25 | 2013-09-23 | 0.648 | 148,267,546 | +430,585 | 7.46% | 96,070,964 |
| 2013-09-24 | 2013-09-19 | 0.669 | 147,836,961 | -47,843 | 7.43% | 98,882,027 |
| 2013-09-23 | 2013-09-18 | 0.669 | 147,884,804 | +34,447 | 7.44% | 98,914,027 |
| 2013-09-18 | 2013-09-16 | 0.679 | 147,850,357 | -135,451 | 7.43% | 100,436,159 |
| 2013-09-17 | 2013-09-13 | 0.679 | 147,985,808 | +38,275 | 7.44% | 100,528,172 |
| 2013-09-16 | 2013-09-12 | 0.700 | 147,947,533 | +103,340 | 7.44% | 103,594,546 |
| 2013-09-13 | 2013-09-11 | 0.679 | 147,844,193 | -3,846,926 | 7.43% | 100,431,972 |
| 2013-09-12 | 2013-09-10 | 0.721 | 151,691,119 | -667,312 | 7.63% | 109,386,470 |
| 2013-09-11 | 2013-09-09 | 0.669 | 152,358,431 | +68,893 | 7.66% | 101,906,252 |
| 2013-09-10 | 2013-09-06 | 0.648 | 152,289,538 | -497,564 | 7.66% | 98,677,041 |
| 2013-09-09 | 2013-09-05 | 0.648 | 152,787,102 | -172,233 | 7.68% | 98,999,441 |
| 2013-09-06 | 2013-09-04 | 0.648 | 152,959,335 | +38,274 | 7.69% | 99,111,041 |
| 2013-09-05 | 2013-09-03 | 0.658 | 152,921,061 | +76,548 | 7.69% | 100,684,406 |
| 2013-09-04 | 2013-09-02 | 0.648 | 152,844,513 | -95,685 | 7.69% | 99,036,641 |
| 2013-09-03 | 2013-08-30 | 0.648 | 152,940,198 | +354,036 | 7.69% | 99,098,641 |
| 2013-09-02 | 2013-08-29 | 0.648 | 152,586,162 | +28,705 | 7.67% | 98,869,241 |
| 2013-08-30 | 2013-08-28 | 0.658 | 152,557,457 | +283,229 | 7.67% | 100,445,007 |
| 2013-08-28 | 2013-08-26 | 0.690 | 152,274,228 | -114,822 | 7.66% | 105,032,742 |
| 2013-08-26 | 2013-08-22 | 0.669 | 152,389,050 | +95,685 | 7.66% | 101,926,731 |
| 2013-08-23 | 2013-08-21 | 0.648 | 152,293,365 | +13,396 | 7.66% | 98,679,521 |
| 2013-08-22 | 2013-08-20 | 0.658 | 152,279,969 | +44,015 | 7.66% | 100,262,306 |
| 2013-08-21 | 2013-08-19 | 0.669 | 152,235,954 | +172,234 | 7.65% | 101,824,332 |
| 2013-08-20 | 2013-08-16 | 0.658 | 152,063,720 | +621,955 | 7.65% | 100,119,926 |
| 2013-08-19 | 2013-08-15 | 0.679 | 151,441,765 | +172,234 | 7.61% | 102,875,837 |
| 2013-08-16 | 2013-08-13 | 0.690 | 151,269,531 | -103,291 | 7.61% | 104,339,742 |
| 2013-08-15 | 2013-08-12 | 0.700 | 151,372,822 | -404,612 | 7.61% | 105,992,972 |
| 2013-08-13 | 2013-08-09 | 0.658 | 151,777,434 | -388,060 | 7.63% | 99,931,433 |
| 2013-08-12 | 2013-08-08 | 0.627 | 152,165,494 | -31,637 | 7.65% | 95,416,129 |
| 2013-08-09 | 2013-08-07 | 0.585 | 152,197,131 | -41,927 | 7.65% | 89,073,569 |
| 2013-08-08 | 2013-08-06 | 0.585 | 152,239,058 | +47,843 | 7.66% | 89,098,107 |
| 2013-08-07 | 2013-08-05 | 0.596 | 152,191,215 | -42,102 | 7.65% | 90,660,644 |
| 2013-08-06 | 2013-08-02 | 0.585 | 152,233,317 | -36,807 | 7.65% | 89,094,747 |
| 2013-08-05 | 2013-08-01 | 0.585 | 152,270,124 | +175,367 | 7.66% | 89,116,288 |
| 2013-08-02 | 2013-07-31 | 0.575 | 152,094,757 | +168,406 | 7.65% | 87,424,125 |
| 2013-08-01 | 2013-07-30 | 0.596 | 151,926,351 | +354,036 | 7.64% | 90,502,864 |
| 2013-07-31 | 2013-07-29 | 0.617 | 151,572,315 | +191,371 | 7.62% | 93,460,103 |
| 2013-07-30 | 2013-07-26 | 0.627 | 151,380,944 | +1,391,265 | 7.61% | 94,924,173 |
| 2013-07-29 | 2013-07-25 | 0.627 | 149,989,679 | +478,427 | 7.54% | 94,051,773 |
| 2013-07-26 | 2013-07-24 | 0.627 | 149,511,252 | -1,117 | 7.52% | 93,751,773 |
| 2013-07-25 | 2013-07-23 | 0.627 | 149,512,369 | +153,247 | 7.52% | 93,752,473 |
| 2013-07-24 | 2013-07-22 | 0.606 | 149,359,122 | +54,430 | 7.51% | 90,534,500 |
| 2013-07-22 | 2013-07-18 | 0.638 | 149,304,692 | +254,523 | 7.51% | 95,182,619 |
| 2013-07-19 | 2013-07-17 | 0.648 | 149,050,169 | +2,558,193 | 7.49% | 96,578,070 |
| 2013-07-18 | 2013-07-16 | 0.596 | 146,491,976 | +114,823 | 7.38% | 87,265,595 |
| 2013-07-16 | 2013-07-12 | 0.606 | 146,377,153 | +95,685 | 7.37% | 88,726,970 |
| 2013-07-15 | 2013-07-11 | 0.596 | 146,281,468 | -199,026 | 7.37% | 87,140,195 |
| 2013-07-12 | 2013-07-10 | 0.596 | 146,480,494 | -19,137 | 7.38% | 87,258,755 |
| 2013-07-11 | 2013-07-09 | 0.606 | 146,499,631 | +26,792 | 7.38% | 88,801,210 |
| 2013-07-10 | 2013-07-08 | 0.596 | 146,472,839 | +91,858 | 7.38% | 87,254,195 |
| 2013-07-08 | 2013-07-04 | 0.627 | 146,380,981 | +1,136,743 | 7.37% | 91,788,921 |
| 2013-07-05 | 2013-07-03 | 0.617 | 145,244,238 | +1,337,681 | 7.31% | 89,558,185 |
| 2013-07-04 | 2013-07-02 | 0.679 | 143,906,557 | +1,703,200 | 7.25% | 97,757,098 |
| 2013-07-03 | 2013-06-28 | 0.732 | 142,203,357 | +620,042 | 7.16% | 104,030,875 |
| 2013-07-02 | 2013-06-27 | 0.732 | 141,583,315 | +210,508 | 7.13% | 103,577,274 |
| 2013-06-28 | 2013-06-26 | 0.742 | 141,372,807 | +545,406 | 7.12% | 104,900,750 |
| 2013-06-27 | 2013-06-25 | 0.711 | 140,827,401 | -61,238 | 7.09% | 100,080,724 |
| 2013-06-26 | 2013-06-24 | 0.732 | 140,888,639 | +306,193 | 7.10% | 103,069,074 |
| 2013-06-25 | 2013-06-21 | 0.752 | 140,582,446 | +141,614 | 7.08% | 105,783,505 |
| 2013-06-24 | 2013-06-20 | 0.732 | 140,440,832 | +1,171,189 | 7.07% | 102,741,475 |
| 2013-06-21 | 2013-06-19 | 0.752 | 139,269,643 | -38,274 | 7.01% | 104,795,666 |
| 2013-06-20 | 2013-06-18 | 0.763 | 139,307,917 | +334,899 | 7.02% | 106,280,361 |
| 2013-06-18 | 2013-06-14 | 0.784 | 138,973,018 | +170,320 | 7.00% | 108,929,651 |
| 2013-06-17 | 2013-06-13 | 0.815 | 138,802,698 | +145,442 | 6.99% | 113,147,997 |
| 2013-06-14 | 2013-06-11 | 0.784 | 138,657,256 | +350,209 | 6.98% | 108,682,151 |
| 2013-06-11 | 2013-06-07 | 0.805 | 138,307,047 | +47,842 | 6.97% | 111,298,522 |
| 2013-06-10 | 2013-06-06 | 0.794 | 138,259,205 | -2,695,457 | 6.96% | 109,815,087 |
| 2013-06-07 | 2013-06-05 | 0.815 | 140,954,662 | -68,894 | 7.10% | 114,902,217 |
| 2013-06-06 | 2013-06-04 | 0.815 | 141,023,556 | -515,744 | 7.10% | 114,958,377 |
| 2013-06-05 | 2013-06-03 | 0.815 | 141,539,300 | +7,655 | 7.13% | 115,378,797 |
| 2013-06-04 | 2013-05-31 | 0.815 | 141,531,645 | +2,977,729 | 7.13% | 115,372,557 |
| 2013-06-03 | 2013-05-30 | 0.879 | 138,553,916 | +5,741 | 6.98% | 121,800,368 |
| 2013-05-31 | 2013-05-29 | 0.868 | 138,548,175 | +5,076,129 | 6.98% | 120,291,676 |
| 2013-05-30 | 2013-05-28 | 0.879 | 133,472,046 | -2,094,376 | 6.98% | 117,332,984 |
| 2013-05-29 | 2013-05-27 | 0.890 | 135,566,422 | -12,446,288 | 7.09% | 120,645,399 |
| 2013-05-28 | 2013-05-24 | 0.879 | 148,012,710 | +12,900 | 7.74% | 130,115,432 |
| 2013-05-27 | 2013-05-23 | 0.868 | 147,999,810 | -27,642 | 7.74% | 128,497,868 |
| 2013-05-24 | 2013-05-22 | 0.879 | 148,027,452 | -261,682 | 7.74% | 130,128,391 |
| 2013-05-23 | 2013-05-21 | 0.901 | 148,289,134 | -60,814 | 7.76% | 133,577,158 |
| 2013-05-22 | 2013-05-20 | 0.879 | 148,349,948 | -27,642 | 7.76% | 130,411,892 |
| 2013-05-21 | 2013-05-16 | 0.857 | 148,377,590 | -1,013,556 | 7.76% | 127,215,545 |
| 2013-05-20 | 2013-05-15 | 0.890 | 149,391,146 | -543,635 | 7.81% | 132,948,514 |
| 2013-05-16 | 2013-05-14 | 0.868 | 149,934,781 | +304,067 | 7.84% | 130,177,868 |
| 2013-05-15 | 2013-05-13 | 0.890 | 149,630,714 | +210,082 | 7.83% | 133,161,715 |
| 2013-05-14 | 2013-05-10 | 0.901 | 149,420,632 | -1,802,287 | 7.81% | 134,596,398 |
| 2013-05-13 | 2013-05-09 | 0.922 | 151,222,919 | +82,927 | 7.91% | 139,502,285 |
| 2013-05-10 | 2013-05-08 | 0.944 | 151,139,992 | -7,371 | 7.90% | 142,706,392 |
| 2013-05-09 | 2013-05-07 | 0.922 | 151,147,363 | -36,857 | 7.91% | 139,432,585 |
| 2013-05-08 | 2013-05-06 | 0.912 | 151,184,220 | +101,356 | 7.91% | 137,825,802 |
| 2013-05-07 | 2013-05-03 | 0.890 | 151,082,864 | -18,428 | 7.90% | 134,454,035 |
| 2013-05-06 | 2013-05-02 | 0.890 | 151,101,292 | +427,536 | 7.90% | 134,470,434 |
| 2013-05-03 | 2013-04-30 | 0.901 | 150,673,756 | +99,513 | 7.88% | 135,725,198 |
| 2013-05-02 | 2013-04-29 | 0.901 | 150,574,243 | +60,813 | 7.88% | 135,635,558 |
| 2013-04-30 | 2013-04-26 | 0.922 | 150,513,430 | +27,643 | 7.87% | 138,847,785 |
| 2013-04-29 | 2013-04-25 | 0.933 | 150,485,787 | +921,415 | 7.87% | 140,455,488 |
| 2013-04-26 | 2013-04-24 | 0.922 | 149,564,372 | +12,623,199 | 7.82% | 137,972,284 |
| 2013-04-25 | 2013-04-23 | 0.912 | 136,941,173 | +38,700 | 7.16% | 124,841,250 |
| 2013-04-23 | 2013-04-19 | 0.933 | 136,902,473 | +5,528 | 7.16% | 127,777,540 |
| 2013-04-22 | 2013-04-18 | 0.912 | 136,896,945 | -4,129,781 | 7.16% | 124,800,930 |
| 2013-04-18 | 2013-04-16 | 0.922 | 141,026,726 | +84,770 | 7.38% | 130,096,354 |
| 2013-04-17 | 2013-04-15 | 0.912 | 140,941,956 | +165,855 | 7.37% | 128,488,529 |
| 2013-04-16 | 2013-04-12 | 0.944 | 140,776,101 | -1,221,797 | 7.36% | 132,920,805 |
| 2013-04-15 | 2013-04-11 | 0.977 | 141,997,898 | +36,857 | 7.43% | 138,697,682 |
| 2013-04-12 | 2013-04-10 | 0.998 | 141,961,041 | -7,371 | 7.42% | 141,743,052 |
| 2013-04-11 | 2013-04-09 | 1.009 | 141,968,412 | +420,165 | 7.42% | 143,291,177 |
| 2013-04-10 | 2013-04-08 | 1.020 | 141,548,247 | +35,014 | 7.40% | 144,403,303 |
| 2013-04-09 | 2013-04-05 | 0.998 | 141,513,233 | +353,823 | 7.40% | 141,295,932 |
| 2013-04-08 | 2013-04-03 | 1.009 | 141,159,410 | -127,155 | 7.38% | 142,474,637 |
| 2013-04-05 | 2013-04-02 | 1.020 | 141,286,565 | -313,281 | 7.39% | 144,136,343 |
| 2013-04-03 | 2013-03-28 | 1.009 | 141,599,846 | -1,039,356 | 7.41% | 142,919,177 |
| 2013-04-02 | 2013-03-27 | 1.042 | 142,639,202 | +57,127 | 7.46% | 148,612,353 |
| 2013-03-28 | 2013-03-26 | 1.042 | 142,582,075 | -525,206 | 7.46% | 148,552,834 |
| 2013-03-27 | 2013-03-25 | 1.064 | 143,107,281 | +154,798 | 7.48% | 152,206,284 |
| 2013-03-26 | 2013-03-22 | 1.064 | 142,952,483 | -108,727 | 7.48% | 152,041,644 |
| 2013-03-22 | 2013-03-20 | 1.074 | 143,061,210 | -88,456 | 7.48% | 153,709,909 |
| 2013-03-21 | 2013-03-19 | 1.053 | 143,149,666 | -23,957 | 7.49% | 150,697,779 |
| 2013-03-20 | 2013-03-18 | 1.031 | 143,173,623 | +234,039 | 7.49% | 147,615,308 |
| 2013-03-19 | 2013-03-15 | 1.031 | 142,939,584 | +46,071 | 7.48% | 147,374,009 |
| 2013-03-18 | 2013-03-14 | 1.074 | 142,893,513 | +164,012 | 7.47% | 153,529,730 |
| 2013-03-15 | 2013-03-13 | 1.053 | 142,729,501 | +140,055 | 7.46% | 150,255,459 |
| 2013-03-14 | 2013-03-12 | 1.064 | 142,589,446 | +420,165 | 7.46% | 151,655,524 |
| 2013-03-13 | 2013-03-11 | 1.096 | 142,169,281 | -29,485 | 7.44% | 155,837,481 |
| 2013-03-12 | 2013-03-08 | 1.118 | 142,198,766 | +514,149 | 7.44% | 158,956,331 |
| 2013-03-11 | 2013-03-07 | 1.074 | 141,684,617 | +250,625 | 7.41% | 152,230,850 |
| 2013-03-08 | 2013-03-06 | 1.053 | 141,433,992 | +729,761 | 7.40% | 148,891,639 |
| 2013-03-07 | 2013-03-05 | 1.053 | 140,704,231 | +504,935 | 7.36% | 148,123,399 |
| 2013-03-06 | 2013-03-04 | 1.064 | 140,199,296 | -57,127 | 7.33% | 149,113,405 |
| 2013-03-05 | 2013-03-01 | 1.053 | 140,256,423 | -62,657 | 7.34% | 147,651,978 |
| 2013-03-04 | 2013-02-28 | 1.074 | 140,319,080 | +36,857 | 7.34% | 150,763,670 |
| 2013-03-01 | 2013-02-27 | 1.031 | 140,282,223 | -433,065 | 7.34% | 144,634,208 |
| 2013-02-28 | 2013-02-26 | 1.031 | 140,715,288 | +313,281 | 7.36% | 145,080,708 |
| 2013-02-27 | 2013-02-25 | 1.053 | 140,402,007 | -119,784 | 7.34% | 147,805,239 |
| 2013-02-26 | 2013-02-22 | 1.107 | 140,521,791 | +92,142 | 7.35% | 155,556,666 |
| 2013-02-25 | 2013-02-21 | 1.107 | 140,429,649 | +973,014 | 7.34% | 155,454,665 |
| 2013-02-22 | 2013-02-20 | 1.161 | 139,456,635 | -239,568 | 7.29% | 161,945,072 |
| 2013-02-21 | 2013-02-19 | 1.161 | 139,696,203 | +27,642 | 7.31% | 162,223,272 |
| 2013-02-20 | 2013-02-18 | 1.161 | 139,668,561 | -55,285 | 7.30% | 162,191,173 |
| 2013-02-19 | 2013-02-15 | 1.161 | 139,723,846 | +14,743 | 7.31% | 162,255,373 |
| 2013-02-18 | 2013-02-14 | 1.172 | 139,709,103 | +9,214 | 7.31% | 163,754,498 |
| 2013-02-15 | 2013-02-08 | 1.150 | 139,699,889 | +36,857 | 7.31% | 160,711,407 |
| 2013-02-14 | 2013-02-07 | 1.140 | 139,663,032 | -248,782 | 7.30% | 159,153,261 |
| 2013-02-08 | 2013-02-06 | 1.161 | 139,911,814 | +9,214 | 7.32% | 162,473,652 |
| 2013-02-07 | 2013-02-05 | 1.161 | 139,902,600 | +136,369 | 7.32% | 162,462,952 |
| 2013-02-06 | 2013-02-04 | 1.194 | 139,766,231 | -1,481,635 | 7.31% | 166,855,189 |
| 2013-02-05 | 2013-02-01 | 1.205 | 141,247,866 | +103,199 | 7.39% | 170,156,934 |
| 2013-02-04 | 2013-01-31 | 1.183 | 141,144,667 | +224,825 | 7.38% | 166,968,963 |
| 2013-02-01 | 2013-01-30 | 1.237 | 140,919,842 | +121,627 | 7.37% | 174,349,930 |
| 2013-01-31 | 2013-01-29 | 1.194 | 140,798,215 | -293,010 | 7.36% | 168,087,188 |
| 2013-01-30 | 2013-01-28 | 1.194 | 141,091,225 | +53,442 | 7.38% | 168,436,988 |
| 2013-01-29 | 2013-01-25 | 1.226 | 141,037,783 | +586,020 | 7.38% | 172,965,184 |
| 2013-01-28 | 2013-01-24 | 1.270 | 140,451,763 | -36,857 | 7.35% | 178,343,725 |
| 2013-01-25 | 2013-01-23 | 1.291 | 140,488,620 | -6,919,660 | 7.35% | 181,439,937 |
| 2013-01-24 | 2013-01-22 | 1.335 | 147,408,280 | +202,711 | 7.71% | 196,775,837 |
| 2013-01-23 | 2013-01-21 | 1.367 | 147,205,569 | -485,677 | 7.70% | 201,298,048 |
| 2013-01-22 | 2013-01-18 | 1.335 | 147,691,246 | +431,222 | 7.72% | 197,153,569 |
| 2013-01-21 | 2013-01-17 | 1.281 | 147,260,024 | +309,595 | 7.70% | 188,586,957 |
| 2013-01-18 | 2013-01-16 | 1.357 | 146,950,429 | -88,456 | 7.69% | 199,354,319 |
| 2013-01-17 | 2013-01-15 | 1.367 | 147,038,885 | -672,633 | 7.69% | 201,070,114 |
| 2013-01-16 | 2013-01-14 | 1.389 | 147,711,518 | -319,638 | 7.73% | 205,196,103 |
| 2013-01-15 | 2013-01-11 | 1.389 | 148,031,156 | +1,695,403 | 7.74% | 205,640,134 |
| 2013-01-14 | 2013-01-10 | 1.433 | 146,335,753 | -64,499 | 7.65% | 209,637,589 |
| 2013-01-11 | 2013-01-09 | 1.389 | 146,400,252 | -117,941 | 7.66% | 203,374,534 |
| 2013-01-10 | 2013-01-08 | 1.389 | 146,518,193 | -818,217 | 7.66% | 203,538,374 |
| 2013-01-09 | 2013-01-07 | 1.433 | 147,336,410 | -606,291 | 7.71% | 211,071,109 |
| 2013-01-08 | 2013-01-04 | 1.400 | 147,942,701 | +12,900 | 7.74% | 207,122,859 |
| 2013-01-07 | 2013-01-03 | 1.411 | 147,929,801 | +580,492 | 7.74% | 208,710,262 |
| 2013-01-04 | 2013-01-02 | 1.357 | 147,349,309 | +698,432 | 7.71% | 199,895,443 |
| 2013-01-03 | 2012-12-31 | 1.291 | 146,650,877 | +1,358,166 | 7.67% | 189,398,443 |
| 2013-01-02 | 2012-12-27 | 1.259 | 145,292,711 | -51,600 | 7.60% | 182,913,851 |
| 2012-12-28 | 2012-12-24 | 1.248 | 145,344,311 | -1,354,479 | 7.60% | 181,401,409 |
| 2012-12-27 | 2012-12-20 | 1.248 | 146,698,790 | +580,491 | 7.67% | 183,091,908 |
| 2012-12-21 | 2012-12-19 | 1.302 | 146,118,299 | +184,283 | 7.64% | 190,296,426 |
| 2012-12-20 | 2012-12-18 | 1.291 | 145,934,016 | +326,181 | 7.63% | 188,472,622 |
| 2012-12-19 | 2012-12-17 | 1.259 | 145,607,835 | -92,142 | 7.62% | 183,310,571 |
| 2012-12-18 | 2012-12-14 | 1.237 | 145,699,977 | +683,690 | 7.62% | 180,264,045 |
| 2012-12-17 | 2012-12-13 | 1.205 | 145,016,287 | +351,981 | 7.58% | 174,696,634 |
| 2012-12-14 | 2012-12-12 | 1.216 | 144,664,306 | -613,663 | 7.57% | 175,842,637 |
| 2012-12-13 | 2012-12-11 | 1.205 | 145,277,969 | -49,756 | 7.60% | 175,011,874 |
| 2012-12-12 | 2012-12-10 | 1.194 | 145,327,725 | -182,440 | 7.60% | 173,494,590 |
| 2012-12-11 | 2012-12-07 | 1.205 | 145,510,165 | -331,710 | 7.61% | 175,291,594 |
| 2012-12-10 | 2012-12-06 | 1.172 | 145,841,875 | +16,586 | 7.63% | 170,942,784 |
| 2012-12-07 | 2012-12-05 | 1.194 | 145,825,289 | +130,841 | 7.63% | 174,088,590 |
| 2012-12-06 | 2012-12-04 | 1.183 | 145,694,448 | +320,652 | 7.62% | 172,351,187 |
| 2012-12-05 | 2012-12-03 | 1.205 | 145,373,796 | +88,456 | 7.60% | 175,127,314 |
| 2012-12-04 | 2012-11-30 | 1.237 | 145,285,340 | +1,109,383 | 7.60% | 179,751,045 |
| 2012-12-03 | 2012-11-29 | 1.226 | 144,175,957 | +705,804 | 7.54% | 176,813,762 |
| 2012-11-30 | 2012-11-28 | 1.183 | 143,470,153 | +73,713 | 7.50% | 169,719,927 |
| 2012-11-29 | 2012-11-27 | 1.205 | 143,396,440 | -884,558 | 7.50% | 172,745,255 |
| 2012-11-28 | 2012-11-26 | 1.237 | 144,280,998 | +442,279 | 7.55% | 178,508,445 |
| 2012-11-27 | 2012-11-23 | 1.259 | 143,838,719 | +392,523 | 7.52% | 181,083,372 |
| 2012-11-26 | 2012-11-22 | 1.205 | 143,446,196 | +523,364 | 7.50% | 172,805,194 |
| 2012-11-23 | 2012-11-21 | 1.216 | 142,922,832 | +266,524 | 7.47% | 173,725,837 |
| 2012-11-22 | 2012-11-20 | 1.183 | 142,656,308 | +156,641 | 7.46% | 168,757,178 |
| 2012-11-21 | 2012-11-19 | 1.183 | 142,499,667 | +90,299 | 7.45% | 168,571,878 |
| 2012-11-20 | 2012-11-16 | 1.161 | 142,409,368 | +281,953 | 7.45% | 165,373,956 |
| 2012-11-19 | 2012-11-15 | 1.172 | 142,127,415 | -644,991 | 7.43% | 166,589,026 |
| 2012-11-16 | 2012-11-14 | 1.216 | 142,772,406 | +713,175 | 7.47% | 173,542,991 |
| 2012-11-15 | 2012-11-13 | 1.183 | 142,059,231 | +449,651 | 7.43% | 168,050,858 |
| 2012-11-14 | 2012-11-12 | 1.237 | 141,609,580 | +873,501 | 7.41% | 175,203,293 |
| 2012-11-13 | 2012-11-09 | 1.216 | 140,736,079 | -147,426 | 7.36% | 171,067,791 |
| 2012-11-12 | 2012-11-08 | 1.248 | 140,883,505 | +320,652 | 7.37% | 175,833,964 |
| 2012-11-09 | 2012-11-07 | 1.281 | 140,562,853 | +4,070,811 | 7.35% | 180,010,297 |
| 2012-11-08 | 2012-11-06 | 1.270 | 136,492,042 | +1,330,523 | 7.14% | 173,315,726 |
| 2012-11-07 | 2012-11-05 | 1.259 | 135,161,519 | -1,404,236 | 7.07% | 170,159,355 |
| 2012-11-06 | 2012-11-02 | 1.281 | 136,565,755 | +53,442 | 7.14% | 174,891,457 |
| 2012-11-05 | 2012-11-01 | 1.291 | 136,512,313 | -169,540 | 7.14% | 176,304,568 |
| 2012-11-02 | 2012-10-31 | 1.270 | 136,681,853 | -248,782 | 7.15% | 173,556,745 |
| 2012-11-01 | 2012-10-30 | 1.194 | 136,930,635 | +70,027 | 7.16% | 163,470,008 |
| 2012-10-31 | 2012-10-29 | 1.183 | 136,860,608 | -208,240 | 7.16% | 161,901,078 |
| 2012-10-30 | 2012-10-26 | 1.183 | 137,068,848 | +189,812 | 7.17% | 162,147,418 |
| 2012-10-29 | 2012-10-25 | 1.237 | 136,879,036 | +532,578 | 7.16% | 169,350,533 |
| 2012-10-26 | 2012-10-24 | 1.324 | 136,346,458 | -84,771 | 7.13% | 180,529,620 |
| 2012-10-25 | 2012-10-22 | 1.270 | 136,431,229 | -250,624 | 7.14% | 173,238,506 |
| 2012-10-24 | 2012-10-19 | 1.248 | 136,681,853 | +335,395 | 7.15% | 170,589,963 |
| 2012-10-22 | 2012-10-18 | 1.183 | 136,346,458 | -2,436,221 | 7.13% | 161,292,857 |
| 2012-10-19 | 2012-10-17 | 1.107 | 138,782,679 | -499,407 | 7.26% | 153,631,481 |
| 2012-10-18 | 2012-10-16 | 1.064 | 139,282,086 | +58,970 | 7.28% | 148,137,877 |
| 2012-10-17 | 2012-10-15 | 1.053 | 139,223,116 | +364,881 | 7.28% | 146,564,186 |
| 2012-10-16 | 2012-10-12 | 1.064 | 138,858,235 | -549,164 | 7.26% | 147,687,077 |
| 2012-10-15 | 2012-10-11 | 1.020 | 139,407,399 | +4,150,053 | 7.29% | 142,219,273 |
| 2012-10-12 | 2012-10-10 | 1.009 | 135,257,346 | +331,623 | 7.07% | 136,517,582 |
| 2012-10-11 | 2012-10-09 | 1.020 | 134,925,723 | +14,742 | 7.06% | 137,647,201 |
| 2012-10-10 | 2012-10-08 | 1.009 | 134,910,981 | +92,142 | 7.06% | 136,167,990 |
| 2012-10-09 | 2012-10-05 | 1.031 | 134,818,839 | +351,980 | 7.05% | 139,001,333 |
| 2012-10-08 | 2012-10-04 | 0.998 | 134,466,859 | -340,923 | 7.03% | 134,260,378 |
| 2012-10-05 | 2012-10-03 | 0.999 | 134,807,782 | +114,255 | 7.05% | 134,667,280 |
| 2012-10-04 | 2012-09-28 | 1.021 | 134,693,527 | +2,930,124 | 7.04% | 137,543,214 |
| 2012-10-03 | 2012-09-27 | 0.988 | 131,763,403 | -72,075 | 7.05% | 130,163,562 |
| 2012-09-28 | 2012-09-26 | 0.988 | 131,835,478 | -390,972 | 7.05% | 130,234,762 |
| 2012-09-27 | 2012-09-25 | 1.010 | 132,226,450 | -191,000 | 7.07% | 133,556,290 |
| 2012-09-26 | 2012-09-24 | 1.021 | 132,417,450 | -99,103 | 7.08% | 135,218,982 |
| 2012-09-25 | 2012-09-21 | 1.032 | 132,516,553 | -392,809 | 7.09% | 136,791,053 |
| 2012-09-24 | 2012-09-20 | 1.032 | 132,909,362 | +25,226 | 7.11% | 137,196,533 |
| 2012-09-21 | 2012-09-19 | 1.043 | 132,884,136 | +194,603 | 7.11% | 138,645,445 |
| 2012-09-20 | 2012-09-18 | 1.010 | 132,689,533 | -50,453 | 7.10% | 134,024,030 |
| 2012-09-19 | 2012-09-17 | 1.043 | 132,739,986 | +135,141 | 7.10% | 138,495,045 |
| 2012-09-18 | 2012-09-14 | 1.077 | 132,604,845 | +945,986 | 7.09% | 142,769,600 |
| 2012-09-17 | 2012-09-13 | 0.943 | 131,658,859 | +238,749 | 7.04% | 124,214,881 |
| 2012-09-14 | 2012-09-12 | 0.943 | 131,420,110 | +502,724 | 7.03% | 123,989,631 |
| 2012-09-13 | 2012-09-11 | 0.943 | 130,917,386 | +32,434 | 7.00% | 123,515,331 |
| 2012-09-12 | 2012-09-10 | 0.955 | 130,884,952 | +1,441,502 | 7.00% | 124,937,492 |
| 2012-09-11 | 2012-09-07 | 0.932 | 129,443,450 | +279,291 | 6.92% | 120,687,969 |
| 2012-09-10 | 2012-09-06 | 0.888 | 129,164,159 | +97,302 | 6.91% | 114,692,923 |
| 2012-09-07 | 2012-09-05 | 0.899 | 129,066,857 | -7,208 | 6.90% | 116,039,104 |
| 2012-09-06 | 2012-09-04 | 0.932 | 129,074,065 | -106,085 | 6.90% | 120,343,569 |
| 2012-09-05 | 2012-09-03 | 0.943 | 129,180,150 | -1,610,573 | 6.91% | 121,876,318 |
| 2012-09-04 | 2012-08-31 | 0.943 | 130,790,723 | -1,158,833 | 7.00% | 123,395,829 |
| 2012-09-03 | 2012-08-30 | 0.999 | 131,949,556 | -515,337 | 7.06% | 131,812,033 |
| 2012-08-31 | 2012-08-29 | 1.054 | 132,464,893 | -237,848 | 7.09% | 139,678,323 |
| 2012-08-30 | 2012-08-28 | 1.066 | 132,702,741 | +1,336,994 | 7.10% | 141,402,062 |
| 2012-08-29 | 2012-08-27 | 1.099 | 131,365,747 | -2,919,944 | 7.03% | 144,351,715 |
| 2012-08-28 | 2012-08-24 | 1.054 | 134,285,691 | -1,126,173 | 7.18% | 141,598,274 |
| 2012-08-27 | 2012-08-23 | 1.043 | 135,411,864 | +260,371 | 7.24% | 141,282,765 |
| 2012-08-24 | 2012-08-22 | 1.021 | 135,151,493 | +250,406 | 7.23% | 138,010,869 |
| 2012-08-23 | 2012-08-21 | 1.032 | 134,901,087 | -14,265 | 7.22% | 139,252,504 |
| 2012-08-22 | 2012-08-20 | 1.032 | 134,915,352 | +403,620 | 7.22% | 139,267,229 |
| 2012-08-21 | 2012-08-17 | 1.066 | 134,511,732 | -421,639 | 7.19% | 143,329,641 |
| 2012-08-20 | 2012-08-16 | 0.999 | 134,933,371 | +374,586 | 7.22% | 134,792,738 |
| 2012-08-17 | 2012-08-15 | 0.988 | 134,558,785 | -30,428 | 7.20% | 132,925,003 |
| 2012-08-16 | 2012-08-14 | 0.999 | 134,589,213 | +19,821 | 7.20% | 134,448,939 |
| 2012-08-15 | 2012-08-13 | 1.043 | 134,569,392 | -46,849 | 7.20% | 140,403,767 |
| 2012-08-14 | 2012-08-10 | 1.066 | 134,616,241 | -427,045 | 7.20% | 143,441,001 |
| 2012-08-13 | 2012-08-09 | 1.088 | 135,043,286 | +2,648,761 | 7.22% | 146,893,875 |
| 2012-08-10 | 2012-08-08 | 1.021 | 132,394,525 | +37,339 | 7.08% | 135,195,572 |
| 2012-08-09 | 2012-08-07 | 1.010 | 132,357,186 | -241,586 | 7.08% | 133,688,341 |
| 2012-08-08 | 2012-08-06 | 0.910 | 132,598,772 | +857,464 | 7.09% | 120,686,299 |
| 2012-08-07 | 2012-08-03 | 0.955 | 131,741,308 | -723,849 | 7.05% | 125,754,935 |
| 2012-08-06 | 2012-08-02 | 0.977 | 132,465,157 | -222,752 | 7.09% | 129,386,494 |
| 2012-08-03 | 2012-08-01 | 0.955 | 132,687,909 | -805,439 | 7.10% | 126,658,522 |
| 2012-08-02 | 2012-07-31 | 0.888 | 133,493,348 | +1,021,665 | 7.14% | 118,537,081 |
| 2012-08-01 | 2012-07-30 | 0.877 | 132,471,683 | +331,545 | 7.09% | 116,159,507 |
| 2012-07-31 | 2012-07-27 | 0.888 | 132,140,138 | -445,064 | 7.07% | 117,335,481 |
| 2012-07-30 | 2012-07-26 | 0.844 | 132,585,202 | -591,016 | 7.09% | 111,844,147 |
| 2012-07-27 | 2012-07-25 | 0.877 | 133,176,218 | +625,252 | 7.12% | 116,777,288 |
| 2012-07-26 | 2012-07-24 | 0.921 | 132,550,966 | +198,207 | 7.09% | 122,114,041 |
| 2012-07-25 | 2012-07-23 | 0.966 | 132,352,759 | +999,141 | 7.08% | 127,807,655 |
| 2012-07-24 | 2012-07-20 | 1.032 | 131,353,618 | -402,020 | 7.03% | 135,590,606 |
| 2012-07-23 | 2012-07-19 | 1.054 | 131,755,638 | -784,109 | 7.05% | 138,930,446 |
| 2012-07-20 | 2012-07-18 | 1.043 | 132,539,747 | -61,263 | 7.09% | 138,286,125 |
| 2012-07-19 | 2012-07-17 | 1.088 | 132,601,010 | +254,965 | 7.09% | 144,237,280 |
| 2012-07-18 | 2012-07-16 | 1.066 | 132,346,045 | -30,632 | 7.08% | 141,021,982 |
| 2012-07-17 | 2012-07-13 | 1.088 | 132,376,677 | -1,023,466 | 7.08% | 143,993,260 |
| 2012-07-16 | 2012-07-12 | 1.077 | 133,400,143 | +715,795 | 7.14% | 143,625,861 |
| 2012-07-13 | 2012-07-11 | 1.077 | 132,684,348 | -623,426 | 7.10% | 142,855,197 |
| 2012-07-12 | 2012-07-10 | 1.066 | 133,307,774 | -1,443,390 | 7.13% | 142,046,757 |
| 2012-07-11 | 2012-07-09 | 1.088 | 134,751,164 | +2,330,297 | 7.21% | 146,576,118 |
| 2012-07-10 | 2012-07-06 | 1.121 | 132,420,867 | -2,716,707 | 7.08% | 148,450,757 |
| 2012-07-09 | 2012-07-05 | 1.132 | 135,137,574 | -1,041,972 | 7.23% | 152,996,292 |
| 2012-07-06 | 2012-07-04 | 1.177 | 136,179,546 | +421,458 | 7.28% | 160,222,079 |
| 2012-07-05 | 2012-07-03 | 1.154 | 135,758,088 | +653,261 | 7.26% | 156,712,510 |
| 2012-07-04 | 2012-06-29 | 1.132 | 135,104,827 | -413,531 | 7.23% | 152,959,217 |
| 2012-07-03 | 2012-06-28 | 1.121 | 135,518,358 | -2,091,697 | 7.25% | 151,923,207 |
| 2012-06-29 | 2012-06-27 | 1.154 | 137,610,055 | -1,989,273 | 7.36% | 158,850,330 |
| 2012-06-28 | 2012-06-26 | 1.154 | 139,599,328 | -679,789 | 7.47% | 161,146,650 |
| 2012-06-27 | 2012-06-25 | 1.221 | 140,279,117 | +541,044 | 7.50% | 171,273,559 |
| 2012-06-26 | 2012-06-22 | 1.221 | 139,738,073 | -2,803,799 | 7.47% | 170,612,973 |
| 2012-06-25 | 2012-06-21 | 1.232 | 142,541,872 | -1,800,758 | 7.62% | 175,618,414 |
| 2012-06-22 | 2012-06-20 | 1.310 | 144,342,630 | -5,340,931 | 7.72% | 189,051,983 |
| 2012-06-21 | 2012-06-19 | 1.199 | 149,683,561 | -1,502,068 | 8.01% | 179,433,066 |
| 2012-06-20 | 2012-06-18 | 1.199 | 151,185,629 | -1,353,132 | 8.09% | 181,233,669 |
| 2012-06-19 | 2012-06-15 | 1.210 | 152,538,761 | -530,928 | 8.16% | 184,548,843 |
| 2012-06-18 | 2012-06-14 | 1.243 | 153,069,689 | -3,986,964 | 8.19% | 190,288,191 |
| 2012-06-15 | 2012-06-13 | 1.276 | 157,056,653 | -1,113,788 | 8.40% | 200,474,340 |
| 2012-06-14 | 2012-06-12 | 1.276 | 158,170,441 | +574,916 | 8.46% | 201,896,031 |
| 2012-06-13 | 2012-06-11 | 1.321 | 157,595,525 | -489,977 | 8.43% | 208,159,127 |
| 2012-06-12 | 2012-06-08 | 1.276 | 158,085,502 | +1,187,304 | 8.46% | 201,787,611 |
| 2012-06-11 | 2012-06-07 | 1.276 | 156,898,198 | -450,336 | 8.39% | 200,272,081 |
| 2012-06-08 | 2012-06-06 | 1.288 | 157,348,534 | +1,216,134 | 8.42% | 202,593,406 |
| 2012-06-07 | 2012-06-05 | 1.221 | 156,132,400 | -2,203,563 | 8.35% | 190,629,600 |
| 2012-06-06 | 2012-06-04 | 1.243 | 158,335,963 | +1,648,548 | 8.47% | 196,834,946 |
| 2012-06-05 | 2012-06-01 | 1.288 | 156,687,415 | -2,828,672 | 8.38% | 201,742,185 |
| 2012-06-04 | 2012-05-31 | 1.376 | 159,516,087 | +857,523 | 8.53% | 219,548,658 |
| 2012-06-01 | 2012-05-30 | 1.487 | 158,658,564 | -358,744 | 8.49% | 235,978,770 |
| 2012-05-31 | 2012-05-29 | 1.510 | 159,017,308 | -27,850 | 8.51% | 240,042,378 |
| 2012-05-30 | 2012-05-28 | 1.443 | 159,045,158 | +32,433 | 8.51% | 229,492,459 |
| 2012-05-29 | 2012-05-25 | 1.432 | 159,012,725 | -3,888,468 | 8.51% | 227,680,693 |
| 2012-05-28 | 2012-05-24 | 1.354 | 162,901,193 | +163,970 | 8.71% | 220,591,468 |
| 2012-05-25 | 2012-05-23 | 1.387 | 162,737,223 | -290,305 | 8.70% | 225,788,349 |
| 2012-05-24 | 2012-05-22 | 1.476 | 163,027,528 | +994,499 | 8.72% | 240,667,363 |
| 2012-05-23 | 2012-05-21 | 1.465 | 162,033,029 | -835,233 | 8.67% | 237,400,756 |
| 2012-05-22 | 2012-05-18 | 1.476 | 162,868,262 | +1,746,572 | 8.71% | 240,432,248 |
| 2012-05-21 | 2012-05-17 | 1.532 | 161,121,690 | +691,921 | 8.62% | 246,795,769 |
| 2012-05-18 | 2012-05-16 | 1.510 | 160,429,769 | +49,715 | 8.58% | 242,174,539 |
| 2012-05-17 | 2012-05-15 | 1.643 | 160,380,054 | -1,157,842 | 8.58% | 263,461,212 |
| 2012-05-16 | 2012-05-14 | 1.720 | 161,537,896 | +385,003 | 8.64% | 277,914,198 |
| 2012-05-15 | 2012-05-11 | 1.809 | 161,152,893 | -1,241,475 | 8.62% | 291,561,601 |
| 2012-05-14 | 2012-05-10 | 1.854 | 162,394,368 | +1,431,388 | 8.69% | 301,017,711 |
| 2012-05-11 | 2012-05-09 | 1.876 | 160,962,980 | -2,296,987 | 8.61% | 301,937,687 |
| 2012-05-10 | 2012-05-08 | 1.887 | 163,259,967 | +1,222,370 | 8.73% | 308,058,531 |
| 2012-05-09 | 2012-05-07 | 1.854 | 162,037,597 | +221,631 | 8.67% | 300,356,393 |
| 2012-05-08 | 2012-05-04 | 1.887 | 161,815,966 | -61,263 | 8.66% | 305,333,817 |
| 2012-05-07 | 2012-05-03 | 1.909 | 161,877,229 | +498,771 | 8.66% | 309,042,938 |
| 2012-05-04 | 2012-05-02 | 1.942 | 161,378,458 | +19,821 | 8.63% | 313,464,400 |
| 2012-05-03 | 2012-04-30 | 1.920 | 161,358,637 | -32,434 | 8.63% | 309,843,889 |
| 2012-05-02 | 2012-04-27 | 1.876 | 161,391,071 | +229,272 | 8.63% | 302,740,709 |
| 2012-04-30 | 2012-04-26 | 1.887 | 161,161,799 | +112,843 | 8.62% | 304,099,456 |
| 2012-04-27 | 2012-04-25 | 1.876 | 161,048,956 | -6,004,356 | 8.61% | 302,098,962 |
| 2012-04-26 | 2012-04-24 | 1.942 | 167,053,312 | -1,779,028 | 8.94% | 324,487,338 |
| 2012-04-25 | 2012-04-23 | 1.942 | 168,832,340 | +495,570 | 9.03% | 327,942,953 |
| 2012-04-24 | 2012-04-20 | 1.976 | 168,336,770 | +846,574 | 9.00% | 332,585,727 |
| 2012-04-23 | 2012-04-19 | 1.976 | 167,490,196 | +557,807 | 8.96% | 330,913,136 |
| 2012-04-20 | 2012-04-18 | 1.976 | 166,932,389 | +1,329,603 | 8.93% | 329,811,068 |
| 2012-04-19 | 2012-04-17 | 1.920 | 165,602,786 | +518,667 | 8.86% | 317,993,583 |
| 2012-04-18 | 2012-04-16 | 1.920 | 165,084,119 | +715,373 | 8.83% | 316,997,629 |
| 2012-04-17 | 2012-04-13 | 1.965 | 164,368,746 | +268,092 | 8.79% | 322,921,620 |
| 2012-04-16 | 2012-04-12 | 1.898 | 164,100,654 | +658,441 | 8.78% | 311,466,281 |
| 2012-04-13 | 2012-04-11 | 1.887 | 163,442,213 | -574,138 | 8.74% | 308,402,415 |
| 2012-04-12 | 2012-04-10 | 1.865 | 164,016,351 | +1,660,462 | 8.77% | 305,844,759 |
| 2012-04-11 | 2012-04-05 | 1.920 | 162,355,889 | +944,381 | 8.68% | 311,758,831 |
| 2012-04-10 | 2012-04-03 | 1.942 | 161,411,508 | +237,848 | 8.63% | 313,528,597 |
| 2012-04-05 | 2012-04-02 | 1.865 | 161,173,660 | +2,675,143 | 8.62% | 300,543,933 |
| 2012-04-03 | 2012-03-30 | 1.976 | 158,498,517 | -98,758 | 8.48% | 313,148,128 |
| 2012-04-02 | 2012-03-29 | 1.998 | 158,597,275 | -342,357 | 8.48% | 316,863,957 |
| 2012-03-30 | 2012-03-28 | 1.976 | 158,939,632 | +607,233 | 8.50% | 314,019,646 |
| 2012-03-29 | 2012-03-27 | 2.109 | 158,332,399 | -634,622 | 8.47% | 333,908,910 |
| 2012-03-28 | 2012-03-26 | 2.264 | 158,967,021 | +367,583 | 8.50% | 359,949,702 |
| 2012-03-27 | 2012-03-23 | 2.176 | 158,599,438 | -254,028 | 8.48% | 345,034,347 |
| 2012-03-26 | 2012-03-22 | 2.220 | 158,853,466 | +143,542 | 8.50% | 352,639,783 |
| 2012-03-23 | 2012-03-21 | 2.264 | 158,709,924 | +613,247 | 8.49% | 359,367,556 |
| 2012-03-22 | 2012-03-20 | 2.253 | 158,096,677 | +296,701 | 8.46% | 356,224,179 |
| 2012-03-21 | 2012-03-19 | 2.309 | 157,799,976 | -23,962 | 8.44% | 364,313,179 |
| 2012-03-20 | 2012-03-16 | 2.375 | 157,823,938 | -1,794,671 | 8.44% | 374,879,130 |
| 2012-03-19 | 2012-03-15 | 2.309 | 159,618,609 | -232,442 | 8.54% | 368,511,862 |
| 2012-03-16 | 2012-03-14 | 2.176 | 159,851,051 | +685,305 | 8.55% | 347,757,242 |
| 2012-03-15 | 2012-03-13 | 2.242 | 159,165,746 | -1,781,595 | 8.51% | 356,866,345 |
| 2012-03-14 | 2012-03-12 | 2.264 | 160,947,341 | -1,474,275 | 8.61% | 364,433,749 |
| 2012-03-13 | 2012-03-09 | 2.220 | 162,421,616 | -494,616 | 8.69% | 360,560,741 |
| 2012-03-12 | 2012-03-08 | 2.053 | 162,916,232 | +344,159 | 8.71% | 334,534,337 |
| 2012-03-09 | 2012-03-07 | 2.042 | 162,572,073 | -198,207 | 8.70% | 332,023,162 |
| 2012-03-08 | 2012-03-06 | 2.009 | 162,770,280 | +166,918 | 8.71% | 327,007,942 |
| 2012-03-07 | 2012-03-05 | 2.131 | 162,603,362 | +165,773 | 8.70% | 346,525,632 |
| 2012-03-06 | 2012-03-02 | 2.153 | 162,437,589 | +625,908 | 8.69% | 349,778,314 |
| 2012-03-05 | 2012-03-01 | 2.120 | 161,811,681 | +191,747 | 8.66% | 343,042,439 |
| 2012-03-02 | 2012-02-29 | 2.153 | 161,619,934 | -113,957 | 8.64% | 348,017,650 |
| 2012-03-01 | 2012-02-28 | 2.098 | 161,733,891 | +174,782 | 8.65% | 339,287,183 |
| 2012-02-29 | 2012-02-27 | 2.098 | 161,559,109 | -113,518 | 8.64% | 338,920,523 |
| 2012-02-28 | 2012-02-24 | 2.109 | 161,672,627 | +2,960 | 8.65% | 340,953,153 |
| 2012-02-27 | 2012-02-23 | 2.076 | 161,669,667 | -126,132 | 8.65% | 335,563,538 |
| 2012-02-24 | 2012-02-22 | 2.087 | 161,795,799 | -949,590 | 8.65% | 337,621,197 |
| 2012-02-23 | 2012-02-21 | 2.109 | 162,745,389 | +113,519 | 8.71% | 343,215,512 |
| 2012-02-22 | 2012-02-20 | 2.164 | 162,631,870 | +481,101 | 8.70% | 352,001,798 |
| 2012-02-21 | 2012-02-17 | 2.153 | 162,150,769 | +1,057,702 | 8.67% | 349,160,702 |
| 2012-02-20 | 2012-02-16 | 2.164 | 161,093,067 | +1,019,264 | 8.62% | 348,671,200 |
| 2012-02-17 | 2012-02-15 | 2.142 | 160,073,803 | +1,815,718 | 8.56% | 342,911,608 |
| 2012-02-16 | 2012-02-14 | 2.131 | 158,258,085 | +1,076,048 | 8.47% | 337,265,369 |
| 2012-02-15 | 2012-02-13 | 2.053 | 157,182,037 | +81,084 | 8.41% | 322,759,665 |
| 2012-02-14 | 2012-02-10 | 2.020 | 157,100,953 | +333,021 | 8.40% | 317,361,925 |
| 2012-02-13 | 2012-02-09 | 2.076 | 156,767,932 | +605,104 | 8.39% | 325,389,437 |
| 2012-02-10 | 2012-02-08 | 2.087 | 156,162,828 | +275,079 | 8.35% | 325,866,810 |
| 2012-02-09 | 2012-02-07 | 2.020 | 155,887,749 | +2,106,395 | 8.34% | 314,911,114 |
| 2012-02-08 | 2012-02-06 | 2.020 | 153,781,354 | +75,463 | 8.23% | 310,655,955 |
| 2012-02-07 | 2012-02-03 | 1.965 | 153,705,891 | +783,495 | 8.22% | 301,973,195 |
| 2012-02-06 | 2012-02-02 | 1.954 | 152,922,396 | -3,983,780 | 8.18% | 298,736,561 |
| 2012-02-03 | 2012-02-01 | 1.843 | 156,906,176 | +68,625 | 8.39% | 289,103,095 |
| 2012-02-02 | 2012-01-31 | 1.876 | 156,837,551 | +259,317 | 8.39% | 294,199,122 |
| 2012-02-01 | 2012-01-30 | 1.898 | 156,578,234 | +900,939 | 8.38% | 297,188,579 |
| 2012-01-31 | 2012-01-27 | 1.909 | 155,677,295 | -9,010 | 8.33% | 297,206,524 |
| 2012-01-30 | 2012-01-26 | 1.909 | 155,686,305 | -21,622 | 8.33% | 297,223,725 |
| 2012-01-27 | 2012-01-20 | 1.898 | 155,707,927 | -5,092,700 | 8.33% | 295,536,719 |
| 2012-01-26 | 2012-01-19 | 1.942 | 160,800,627 | -386,402 | 8.60% | 312,342,010 |
| 2012-01-20 | 2012-01-18 | 1.787 | 161,187,029 | +673,284 | 8.62% | 288,045,159 |
| 2012-01-19 | 2012-01-17 | 1.665 | 160,513,745 | -357,388 | 8.59% | 267,244,085 |
| 2012-01-18 | 2012-01-16 | 1.543 | 160,871,133 | +18,019 | 8.60% | 248,197,576 |
| 2012-01-17 | 2012-01-13 | 1.576 | 160,853,114 | -2,039,121 | 8.60% | 253,525,958 |
| 2012-01-16 | 2012-01-12 | 1.565 | 162,892,235 | -769,402 | 8.71% | 254,931,857 |
| 2012-01-13 | 2012-01-11 | 1.521 | 163,661,637 | -108,113 | 8.75% | 248,869,728 |
| 2012-01-12 | 2012-01-10 | 1.521 | 163,769,750 | -900,939 | 8.76% | 249,034,128 |
| 2012-01-11 | 2012-01-09 | 1.443 | 164,670,689 | -3,604 | 8.81% | 237,609,757 |
| 2012-01-10 | 2012-01-06 | 1.443 | 164,674,293 | -832,361 | 8.81% | 237,614,957 |
| 2012-01-09 | 2012-01-05 | 1.432 | 165,506,654 | -605,538 | 8.85% | 236,978,957 |
| 2012-01-06 | 2012-01-04 | 1.476 | 166,112,192 | -441,033 | 8.89% | 245,221,060 |
| 2012-01-05 | 2012-01-03 | 1.498 | 166,553,225 | +888,326 | 8.91% | 249,569,455 |
| 2012-01-04 | 2011-12-30 | 1.476 | 165,664,899 | -2,340,746 | 8.86% | 244,560,749 |
| 2012-01-03 | 2011-12-29 | 1.454 | 168,005,645 | -1,023,467 | 8.99% | 244,286,679 |
| 2011-12-30 | 2011-12-28 | 1.432 | 169,029,112 | +41,590,948 | 9.04% | 242,022,551 |
| 2011-12-29 | 2011-12-23 | 1.487 | 127,438,164 | -3,746,105 | 6.82% | 189,543,510 |
| 2011-12-28 | 2011-12-22 | 1.376 | 131,184,269 | -2,019,312 | 7.02% | 180,554,393 |
| 2011-12-23 | 2011-12-21 | 1.421 | 133,203,581 | -30,632 | 7.12% | 189,247,645 |
| 2011-12-22 | 2011-12-20 | 1.421 | 133,234,213 | -1,583,851 | 7.13% | 189,291,166 |
| 2011-12-21 | 2011-12-19 | 1.432 | 134,818,064 | +464,885 | 7.21% | 193,037,823 |
| 2011-12-20 | 2011-12-16 | 1.532 | 134,353,179 | -1,940,623 | 7.19% | 205,793,498 |
| 2011-12-19 | 2011-12-15 | 1.543 | 136,293,802 | +315,329 | 7.29% | 210,278,815 |
| 2011-12-16 | 2011-12-14 | 1.632 | 135,978,473 | -288,301 | 7.27% | 221,866,693 |
| 2011-12-15 | 2011-12-13 | 1.609 | 136,266,774 | -1,482,945 | 7.29% | 219,312,099 |
| 2011-12-14 | 2011-12-12 | 1.665 | 137,749,719 | -37,839,438 | 7.37% | 229,343,584 |
| 2011-12-13 | 2011-12-09 | 1.776 | 175,589,157 | -102,707 | 9.39% | 311,833,157 |
| 2011-12-12 | 2011-12-08 | 1.831 | 175,691,864 | -189,197 | 9.40% | 321,766,043 |
| 2011-12-09 | 2011-12-07 | 1.854 | 175,881,061 | -618,044 | 9.41% | 326,016,937 |
| 2011-12-08 | 2011-12-06 | 1.809 | 176,499,105 | -84,877 | 9.44% | 319,326,328 |
| 2011-12-07 | 2011-12-05 | 1.831 | 176,583,982 | +921,511 | 9.45% | 323,399,888 |
| 2011-12-06 | 2011-12-02 | 1.909 | 175,662,471 | -206,805 | 9.40% | 335,360,609 |
| 2011-12-05 | 2011-12-01 | 1.965 | 175,869,276 | -579,475 | 9.41% | 345,515,756 |
| 2011-12-02 | 2011-11-30 | 1.920 | 176,448,751 | +271,312 | 9.44% | 338,820,209 |
| 2011-12-01 | 2011-11-29 | 1.887 | 176,177,439 | +100,906 | 9.42% | 332,432,770 |
| 2011-11-30 | 2011-11-28 | 1.843 | 176,076,533 | -634,261 | 9.42% | 324,424,901 |
| 2011-11-29 | 2011-11-25 | 1.887 | 176,710,794 | +800,033 | 9.45% | 333,439,169 |
| 2011-11-28 | 2011-11-24 | 1.787 | 175,910,761 | +9,010 | 9.41% | 314,356,828 |
| 2011-11-25 | 2011-11-23 | 1.765 | 175,901,751 | -311,725 | 9.41% | 310,435,873 |
| 2011-11-24 | 2011-11-22 | 1.831 | 176,213,476 | -86,490 | 9.43% | 322,721,335 |
| 2011-11-23 | 2011-11-21 | 1.820 | 176,299,966 | -55,859 | 9.43% | 320,922,888 |
| 2011-11-22 | 2011-11-18 | 1.820 | 176,355,825 | -1,122,570 | 9.43% | 321,024,569 |
| 2011-11-21 | 2011-11-17 | 1.931 | 177,478,395 | -416,233 | 9.49% | 342,767,278 |
| 2011-11-18 | 2011-11-16 | 1.942 | 177,894,628 | -34,236 | 9.52% | 345,545,703 |
| 2011-11-17 | 2011-11-15 | 1.998 | 177,928,864 | +122,528 | 9.52% | 355,486,838 |
| 2011-11-16 | 2011-11-14 | 2.053 | 177,806,336 | +167,574 | 9.51% | 365,109,872 |
| 2011-11-15 | 2011-11-11 | 1.998 | 177,638,762 | +1,010,854 | 9.50% | 354,907,239 |
| 2011-11-14 | 2011-11-10 | 1.920 | 176,627,908 | -873,911 | 9.45% | 339,164,230 |
| 2011-11-11 | 2011-11-09 | 2.087 | 177,501,819 | +2,556,865 | 9.49% | 370,395,134 |
| 2011-11-10 | 2011-11-08 | 2.087 | 174,944,954 | -931,571 | 9.36% | 365,059,693 |
| 2011-11-09 | 2011-11-07 | 1.965 | 175,876,525 | -823,458 | 9.41% | 345,529,998 |
| 2011-11-08 | 2011-11-04 | 1.676 | 176,699,983 | -837,873 | 9.45% | 296,154,319 |
| 2011-11-03 | 2011-11-01 | 1.676 | 177,537,856 | -46,849 | 9.50% | 297,558,618 |
| 2011-11-02 | 2011-10-31 | 1.676 | 177,584,705 | +751,383 | 9.50% | 297,637,138 |
| 2011-10-28 | 2011-10-26 | 1.676 | 176,833,322 | +1,473,936 | 9.46% | 296,377,799 |
| 2011-10-27 | 2011-10-25 | 1.609 | 175,359,386 | +1,299,154 | 9.38% | 282,228,998 |
| 2011-10-26 | 2011-10-24 | 1.510 | 174,060,232 | +1,403,663 | 9.31% | 262,750,216 |
| 2011-10-25 | 2011-10-21 | 1.421 | 172,656,569 | +1,001,844 | 9.24% | 245,300,081 |
| 2011-10-24 | 2011-10-20 | 1.332 | 171,654,725 | -720,751 | 9.18% | 228,634,426 |
| 2011-10-21 | 2011-10-19 | 1.387 | 172,375,476 | +609,035 | 9.22% | 239,160,860 |
| 2011-10-20 | 2011-10-18 | 1.354 | 171,766,441 | -1,086,533 | 9.19% | 232,596,279 |
| 2011-10-19 | 2011-10-17 | 1.487 | 172,852,974 | -2,005,490 | 9.25% | 257,090,642 |
| 2011-10-18 | 2011-10-14 | 1.454 | 174,858,464 | -1,199,150 | 9.35% | 254,250,941 |
| 2011-10-17 | 2011-10-13 | 1.498 | 176,057,614 | -689,218 | 9.42% | 263,811,179 |
| 2011-10-14 | 2011-10-12 | 1.443 | 176,746,832 | -2,463,167 | 9.45% | 255,034,894 |
| 2011-10-13 | 2011-10-11 | 1.410 | 179,209,999 | +297,310 | 9.59% | 252,621,653 |
| 2011-10-12 | 2011-10-10 | 1.276 | 178,912,689 | +90,049,162 | 9.57% | 228,372,391 |
| 2011-10-11 | 2011-10-07 | 1.221 | 88,863,527 | -2,185,678 | 9.51% | 108,497,779 |
| 2011-10-10 | 2011-10-06 | 1.054 | 91,049,205 | -733,364 | 9.74% | 96,007,327 |
| 2011-10-07 | 2011-10-04 | 1.043 | 91,782,569 | +506,328 | 9.82% | 95,761,883 |
| 2011-10-06 | 2011-10-03 | 4.085 | 91,276,241 | -848,685 | 9.76% | 372,829,424 |
| 2011-10-04 | 2011-09-30 | 4.351 | 92,124,926 | +45,798,584 | 9.86% | 400,837,028 |
| 2011-10-03 | 2011-09-28 | 4.395 | 46,326,342 | -980,243 | 9.91% | 203,623,459 |
| 2011-09-30 | 2011-09-27 | 4.395 | 47,306,585 | -275,762 | 10.12% | 207,932,033 |
| 2011-09-28 | 2011-09-26 | 4.040 | 47,582,347 | -1,106,623 | 10.18% | 192,243,586 |
| 2011-09-27 | 2011-09-23 | 4.773 | 48,688,970 | -695,525 | 10.42% | 232,382,627 |
| 2011-09-26 | 2011-09-22 | 5.106 | 49,384,495 | +178,386 | 10.57% | 252,146,569 |
| 2011-09-23 | 2011-09-21 | 5.350 | 49,206,109 | -450,470 | 10.53% | 263,251,393 |
| 2011-09-22 | 2011-09-20 | 5.439 | 49,656,579 | +407,224 | 10.62% | 270,070,713 |
| 2011-09-21 | 2011-09-19 | 5.461 | 49,249,355 | -704,534 | 10.54% | 268,949,205 |
| 2011-09-20 | 2011-09-16 | 5.838 | 49,953,889 | -2,373,438 | 10.69% | 291,648,444 |
| 2011-09-19 | 2011-09-15 | 5.217 | 52,327,327 | -1,042,386 | 11.20% | 272,980,122 |
| 2011-09-16 | 2011-09-14 | 5.106 | 53,369,713 | -720,301 | 11.42% | 272,494,232 |
| 2011-09-15 | 2011-09-12 | 5.350 | 54,090,014 | -412,630 | 11.57% | 289,380,156 |
| 2011-09-14 | 2011-09-09 | 6.260 | 54,502,644 | -268,480 | 11.66% | 341,193,925 |
| 2011-09-12 | 2011-09-08 | 6.371 | 54,771,124 | +24,326 | 11.72% | 348,953,984 |
| 2011-09-09 | 2011-09-07 | 6.416 | 54,746,798 | -386,503 | 11.71% | 351,229,655 |
| 2011-09-08 | 2011-09-06 | 6.349 | 55,133,301 | +91,896 | 11.80% | 350,037,553 |
| 2011-09-07 | 2011-09-05 | 6.527 | 55,041,405 | -133,339 | 11.78% | 359,229,052 |
| 2011-09-06 | 2011-09-02 | 6.571 | 55,174,744 | -323,437 | 11.80% | 362,548,947 |
| 2011-09-05 | 2011-09-01 | 6.815 | 55,498,181 | -81,085 | 11.87% | 378,226,309 |
| 2011-09-02 | 2011-08-31 | 6.882 | 55,579,266 | -442,361 | 11.89% | 382,480,335 |
| 2011-09-01 | 2011-08-30 | 6.571 | 56,021,627 | -930,670 | 11.99% | 368,113,750 |
| 2011-08-31 | 2011-08-29 | 6.504 | 56,952,297 | -1,648,718 | 12.19% | 370,436,247 |
| 2011-08-30 | 2011-08-26 | 5.439 | 58,601,015 | -306,320 | 12.54% | 318,717,444 |
| 2011-08-29 | 2011-08-25 | 5.661 | 58,907,335 | -101,806 | 12.60% | 333,460,323 |
| 2011-08-26 | 2011-08-24 | 5.727 | 59,009,141 | +90,094 | 12.63% | 337,966,465 |
| 2011-08-25 | 2011-08-23 | 5.772 | 58,919,047 | -132,438 | 12.61% | 340,066,359 |
| 2011-08-24 | 2011-08-22 | 5.594 | 59,051,485 | +238,749 | 12.63% | 330,343,659 |
| 2011-08-23 | 2011-08-19 | 6.060 | 58,812,736 | -103,608 | 12.58% | 356,425,396 |
| 2011-08-22 | 2011-08-18 | 6.260 | 58,916,344 | -33,335 | 12.61% | 368,824,284 |
| 2011-08-19 | 2011-08-17 | 6.571 | 58,949,679 | -185,593 | 12.61% | 387,353,751 |
| 2011-08-18 | 2011-08-16 | 6.549 | 59,135,272 | -280,552 | 12.65% | 387,260,521 |
| 2011-08-17 | 2011-08-15 | 6.216 | 59,415,824 | +46,259 | 12.71% | 369,313,145 |
| 2011-08-16 | 2011-08-12 | 5.972 | 59,369,565 | +2,174 | 12.70% | 354,528,177 |
| 2011-08-15 | 2011-08-11 | 5.949 | 59,367,391 | +403,676 | 12.70% | 353,197,294 |
| 2011-08-12 | 2011-08-10 | 6.083 | 58,963,715 | +1,080,388 | 12.62% | 358,649,320 |
| 2011-08-11 | 2011-08-09 | 6.083 | 57,883,327 | -407,520 | 12.38% | 352,077,814 |
| 2011-08-10 | 2011-08-08 | 6.105 | 58,290,847 | -49,552 | 12.47% | 355,850,574 |
| 2011-08-09 | 2011-08-05 | 6.482 | 58,340,399 | +264,876 | 12.48% | 378,169,811 |
| 2011-08-08 | 2011-08-04 | 6.749 | 58,075,523 | -39,641 | 12.43% | 391,923,517 |
| 2011-08-05 | 2011-08-03 | 6.860 | 58,115,164 | -156,763 | 12.43% | 398,641,545 |
| 2011-08-04 | 2011-08-02 | 7.170 | 58,271,927 | +41,443 | 12.47% | 417,827,012 |
| 2011-08-03 | 2011-08-01 | 7.525 | 58,230,484 | -11,712 | 12.46% | 438,212,447 |
| 2011-08-02 | 2011-07-29 | 7.548 | 58,242,196 | +52,254 | 12.46% | 439,593,507 |
| 2011-08-01 | 2011-07-28 | 7.725 | 58,189,942 | +26,127 | 12.45% | 449,533,207 |
| 2011-07-29 | 2011-07-27 | 7.747 | 58,163,815 | +22,524 | 12.44% | 450,622,551 |
| 2011-07-28 | 2011-07-26 | 7.747 | 58,141,291 | -127,934 | 12.44% | 450,448,047 |
| 2011-07-27 | 2011-07-25 | 7.858 | 58,269,225 | +66,670 | 12.47% | 457,906,823 |
| 2011-07-26 | 2011-07-22 | 8.036 | 58,202,555 | -150,457 | 12.45% | 467,719,235 |
| 2011-07-25 | 2011-07-21 | 7.725 | 58,353,012 | +9,009 | 12.48% | 450,792,968 |
| 2011-07-22 | 2011-07-20 | 7.992 | 58,344,003 | -24,325 | 12.48% | 466,265,556 |
| 2011-07-21 | 2011-07-19 | 7.947 | 58,368,328 | +444,523 | 12.49% | 463,868,509 |
| 2011-07-20 | 2011-07-18 | 7.881 | 57,923,805 | +45,807 | 12.39% | 456,478,205 |
| 2011-07-19 | 2011-07-15 | 7.747 | 57,877,998 | +200,150 | 12.38% | 448,408,192 |
| 2011-07-18 | 2011-07-14 | 7.548 | 57,677,848 | +141,447 | 12.34% | 435,333,988 |
| 2011-07-15 | 2011-07-13 | 7.348 | 57,536,401 | +144,601 | 12.31% | 422,771,105 |
| 2011-07-14 | 2011-07-12 | 7.326 | 57,391,800 | -29,731 | 12.28% | 420,434,549 |
| 2011-07-13 | 2011-07-11 | 7.836 | 57,421,531 | -246,137 | 12.29% | 449,970,543 |
| 2011-07-12 | 2011-07-08 | 8.103 | 57,667,668 | +79,283 | 12.34% | 467,261,355 |
| 2011-07-11 | 2011-07-07 | 8.103 | 57,588,385 | -122,348 | 12.32% | 466,618,953 |
| 2011-07-08 | 2011-07-06 | 7.992 | 57,710,733 | -248,659 | 12.35% | 461,204,676 |
| 2011-07-07 | 2011-07-05 | 8.325 | 57,959,392 | +18,019 | 12.40% | 482,491,536 |
| 2011-07-06 | 2011-07-04 | 8.658 | 57,941,373 | -210,820 | 12.40% | 501,635,196 |
| 2011-07-05 | 2011-06-30 | 8.391 | 58,152,193 | -818,953 | 12.44% | 487,969,309 |
| 2011-07-04 | 2011-06-29 | 8.014 | 58,971,146 | -479,300 | 12.62% | 472,586,575 |
| 2011-06-30 | 2011-06-28 | 7.659 | 59,450,446 | -94,598 | 12.72% | 455,311,713 |
| 2011-06-29 | 2011-06-27 | 7.614 | 59,545,044 | +92,346 | 12.74% | 453,392,520 |
| 2011-06-28 | 2011-06-24 | 7.437 | 59,452,698 | -650,783 | 12.72% | 442,131,019 |
| 2011-06-27 | 2011-06-23 | 7.459 | 60,103,481 | -76,580 | 12.86% | 448,304,929 |
| 2011-06-24 | 2011-06-22 | 7.481 | 60,180,061 | -46,849 | 12.88% | 450,212,071 |
| 2011-06-23 | 2011-06-21 | 7.437 | 60,226,910 | +84,689 | 12.89% | 447,888,591 |
| 2011-06-22 | 2011-06-20 | 7.192 | 60,142,221 | +28,145 | 12.87% | 432,572,676 |
| 2011-06-21 | 2011-06-17 | 7.281 | 60,114,076 | -42,344 | 12.86% | 437,708,147 |
| 2011-06-20 | 2011-06-16 | 7.703 | 60,156,420 | -510,833 | 12.87% | 463,389,371 |
| 2011-06-17 | 2011-06-15 | 8.125 | 60,667,253 | +7,057,956 | 12.98% | 492,912,721 |
| 2011-06-16 | 2011-06-14 | 8.058 | 53,609,297 | -7,178,321 | 11.47% | 431,997,614 |
| 2011-06-15 | 2011-06-13 | 8.302 | 60,787,618 | -91,265 | 13.01% | 504,686,094 |
| 2011-06-14 | 2011-06-10 | 8.347 | 60,878,883 | -3,604 | 13.03% | 508,146,725 |
| 2011-06-13 | 2011-06-09 | 8.436 | 60,882,487 | -31,685 | 13.03% | 513,582,943 |
| 2011-06-10 | 2011-06-08 | 8.547 | 60,914,172 | -643,724 | 13.03% | 520,611,414 |
| 2011-06-09 | 2011-06-07 | 8.480 | 61,557,896 | -38,740 | 13.17% | 522,013,508 |
| 2011-06-08 | 2011-06-03 | 8.591 | 61,596,636 | +50,453 | 13.18% | 529,178,962 |
| 2011-06-07 | 2011-06-02 | 8.613 | 61,546,183 | -7,208 | 13.17% | 530,111,786 |
| 2011-06-03 | 2011-06-01 | 8.968 | 61,553,391 | +69,372 | 13.17% | 552,036,710 |
| 2011-06-02 | 2011-05-31 | 8.991 | 61,484,019 | +96,401 | 13.15% | 552,779,440 |
| 2011-06-01 | 2011-05-30 | 8.502 | 61,387,618 | +21,622 | 13.13% | 521,932,291 |
| 2011-05-31 | 2011-05-27 | 8.080 | 61,365,996 | -377,493 | 13.13% | 495,865,373 |
| 2011-05-30 | 2011-05-26 | 8.147 | 61,743,489 | -306,049 | 13.21% | 503,027,632 |
| 2011-05-27 | 2011-05-25 | 8.058 | 62,049,538 | +563,087 | 13.28% | 500,011,264 |
| 2011-05-26 | 2011-05-24 | 8.547 | 61,486,451 | -420,739 | 13.16% | 525,502,476 |
| 2011-05-25 | 2011-05-23 | 8.835 | 61,907,190 | +1,415,375 | 13.25% | 546,964,039 |
| 2011-05-24 | 2011-05-20 | 9.013 | 60,491,815 | +100,005 | 12.94% | 545,201,773 |
| 2011-05-23 | 2011-05-19 | 9.412 | 60,391,810 | -20,234 | 12.92% | 568,431,993 |
| 2011-05-20 | 2011-05-18 | 9.479 | 60,412,044 | -177,485 | 12.93% | 572,645,715 |
| 2011-05-19 | 2011-05-17 | 9.479 | 60,589,529 | -150,456 | 12.96% | 574,328,096 |
| 2011-05-18 | 2011-05-16 | 9.412 | 60,739,985 | -193,290 | 13.00% | 571,709,156 |
| 2011-05-17 | 2011-05-13 | 9.723 | 60,933,275 | +130,224 | 13.04% | 592,465,740 |
| 2011-05-16 | 2011-05-12 | 9.901 | 60,803,051 | +17,118 | 13.01% | 601,997,713 |
| 2011-05-13 | 2011-05-11 | 10.078 | 60,785,933 | +321,559 | 13.01% | 612,623,357 |
| 2011-05-12 | 2011-05-09 | 9.945 | 60,464,374 | -272,496 | 12.94% | 601,329,051 |
| 2011-05-11 | 2011-05-06 | 10.123 | 60,736,870 | +562,186 | 12.99% | 614,825,484 |
| 2011-05-09 | 2011-05-05 | 10.167 | 60,174,684 | -133,339 | 12.87% | 611,806,247 |
| 2011-05-06 | 2011-05-04 | 10.256 | 60,308,023 | +393,710 | 12.90% | 618,517,053 |
| 2011-05-05 | 2011-05-03 | 10.189 | 59,914,313 | +36,939 | 12.82% | 610,489,052 |
| 2011-05-04 | 2011-04-29 | 10.101 | 59,877,374 | -381,998 | 12.81% | 604,795,781 |
| 2011-05-03 | 2011-04-28 | 10.189 | 60,259,372 | +277,489 | 12.89% | 614,004,985 |
| 2011-04-29 | 2011-04-27 | 10.500 | 59,981,883 | +92,797 | 12.83% | 629,819,129 |
| 2011-04-28 | 2011-04-26 | 10.411 | 59,889,086 | +96,851 | 12.81% | 623,526,820 |
| 2011-04-27 | 2011-04-21 | 10.278 | 59,792,235 | +22,523 | 12.79% | 614,554,480 |
| 2011-04-26 | 2011-04-20 | 10.189 | 59,769,712 | +40,542 | 12.79% | 609,015,659 |
| 2011-04-21 | 2011-04-19 | 10.012 | 59,729,170 | +316,680 | 12.78% | 597,995,109 |
| 2011-04-20 | 2011-04-18 | 10.234 | 59,412,490 | -5,077 | 12.71% | 608,013,595 |
| 2011-04-19 | 2011-04-15 | 10.167 | 59,417,567 | +23,096 | 12.71% | 604,108,509 |
| 2011-04-18 | 2011-04-14 | 10.034 | 59,394,471 | +186,495 | 12.71% | 595,962,679 |
| 2011-04-15 | 2011-04-13 | 10.189 | 59,207,976 | +155,862 | 12.67% | 603,291,923 |
| 2011-04-14 | 2011-04-12 | 10.101 | 59,052,114 | -40,497 | 12.64% | 596,460,182 |
| 2011-04-13 | 2011-04-11 | 10.345 | 59,092,611 | +680,209 | 12.64% | 611,299,030 |
| 2011-04-12 | 2011-04-08 | 9.745 | 58,412,402 | -8,109 | 12.50% | 569,251,516 |
| 2011-04-11 | 2011-04-07 | 9.590 | 58,420,511 | +305,419 | 12.50% | 560,252,378 |
| 2011-04-08 | 2011-04-06 | 9.501 | 58,115,092 | +305,418 | 12.43% | 552,163,010 |
| 2011-04-07 | 2011-04-04 | 9.612 | 57,809,674 | -401,368 | 12.37% | 555,677,775 |
| 2011-04-06 | 2011-04-01 | 9.856 | 58,211,042 | +94,598 | 12.46% | 573,750,338 |
| 2011-04-04 | 2011-03-31 | 9.923 | 58,116,444 | -1,336,092 | 12.43% | 576,688,335 |
| 2011-04-01 | 2011-03-30 | 9.679 | 59,452,536 | -1,314,022 | 12.72% | 575,428,654 |
| 2011-03-31 | 2011-03-29 | 9.923 | 60,766,558 | -857,694 | 13.00% | 602,985,364 |
| 2011-03-30 | 2011-03-28 | 10.567 | 61,624,252 | +1,066,531 | 13.19% | 651,168,261 |
| 2011-03-29 | 2011-03-25 | 11.211 | 60,557,721 | -36,037 | 12.96% | 678,883,903 |
| 2011-03-28 | 2011-03-24 | 10.922 | 60,593,758 | -617,143 | 12.97% | 661,801,278 |
| 2011-03-25 | 2011-03-23 | 11.188 | 61,210,901 | -334,249 | 13.10% | 684,847,570 |
| 2011-03-24 | 2011-03-22 | 11.322 | 61,545,150 | +186,495 | 13.17% | 696,784,725 |
| 2011-03-23 | 2011-03-21 | 11.410 | 61,358,655 | -227,037 | 13.13% | 700,121,736 |
| 2011-03-22 | 2011-03-18 | 10.989 | 61,585,692 | +845,982 | 13.18% | 676,736,553 |
| 2011-03-21 | 2011-03-17 | 10.833 | 60,739,710 | -1,011,755 | 13.00% | 658,001,898 |
| 2011-03-18 | 2011-03-16 | 11.144 | 61,751,465 | -345,059 | 13.21% | 688,153,928 |
| 2011-03-17 | 2011-03-15 | 11.388 | 62,096,524 | -7,208 | 13.29% | 707,162,571 |
| 2011-03-16 | 2011-03-14 | 11.566 | 62,103,732 | +49,552 | 13.29% | 718,273,813 |
| 2011-03-15 | 2011-03-11 | 11.588 | 62,054,180 | -6,307 | 13.28% | 719,078,253 |
| 2011-03-14 | 2011-03-10 | 11.943 | 62,060,487 | -63,065 | 13.28% | 741,194,291 |
| 2011-03-11 | 2011-03-09 | 11.743 | 62,123,552 | -43,246 | 13.29% | 729,535,721 |
| 2011-03-10 | 2011-03-08 | 11.632 | 62,166,798 | -55,270 | 13.30% | 723,143,349 |
| 2011-03-09 | 2011-03-07 | 11.544 | 62,222,068 | -96,400 | 13.31% | 718,261,181 |
| 2011-03-08 | 2011-03-04 | 11.632 | 62,318,468 | +175,683 | 13.33% | 724,907,622 |
| 2011-03-07 | 2011-03-03 | 11.655 | 62,142,785 | -34,236 | 13.30% | 724,243,534 |
| 2011-03-04 | 2011-03-02 | 11.521 | 62,177,021 | +90,995 | 13.30% | 716,360,909 |
| 2011-03-03 | 2011-03-01 | 11.743 | 62,086,026 | -90,995 | 13.28% | 729,095,042 |
| 2011-03-02 | 2011-02-28 | 11.388 | 62,177,021 | +75,679 | 13.30% | 708,079,280 |
| 2011-03-01 | 2011-02-25 | 11.122 | 62,101,342 | -82,886 | 13.29% | 690,674,341 |
| 2011-02-28 | 2011-02-24 | 10.944 | 62,184,228 | -253,164 | 13.31% | 680,552,724 |
| 2011-02-25 | 2011-02-23 | 11.144 | 62,437,392 | +93,157 | 13.36% | 695,797,849 |
| 2011-02-24 | 2011-02-22 | 11.299 | 62,344,235 | -250,461 | 13.34% | 704,447,599 |
| 2011-02-23 | 2011-02-21 | 11.521 | 62,594,696 | -684,714 | 13.39% | 721,173,073 |
| 2011-02-22 | 2011-02-18 | 11.987 | 63,279,410 | +178,386 | 13.54% | 758,561,491 |
| 2011-02-21 | 2011-02-17 | 12.209 | 63,101,024 | -21,623 | 13.50% | 770,430,925 |
| 2011-02-18 | 2011-02-16 | 11.876 | 63,122,647 | +187,396 | 13.51% | 749,675,978 |
| 2011-02-17 | 2011-02-15 | 11.743 | 62,935,251 | +88,292 | 13.47% | 739,067,749 |
| 2011-02-16 | 2011-02-14 | 11.766 | 62,846,959 | +67,570 | 13.45% | 739,426,053 |
| 2011-02-15 | 2011-02-11 | 11.366 | 62,779,389 | -107,212 | 13.43% | 713,545,475 |
| 2011-02-14 | 2011-02-10 | 11.255 | 62,886,601 | +474,795 | 13.46% | 707,783,920 |
| 2011-02-11 | 2011-02-09 | 11.721 | 62,411,806 | -143,249 | 13.35% | 731,535,292 |
| 2011-02-10 | 2011-02-08 | 11.632 | 62,555,055 | -253,164 | 13.38% | 727,659,674 |
| 2011-02-09 | 2011-02-07 | 11.255 | 62,808,219 | -193,702 | 13.44% | 706,901,737 |
| 2011-02-08 | 2011-02-02 | 11.388 | 63,001,921 | +115,320 | 13.48% | 717,473,339 |
| 2011-02-07 | 2011-01-31 | 10.900 | 62,886,601 | +546,420 | 13.46% | 685,447,544 |
| 2011-02-01 | 2011-01-28 | 11.011 | 62,340,181 | -1,149,598 | 13.34% | 686,411,176 |
| 2011-01-31 | 2011-01-27 | 11.344 | 63,489,779 | -513,535 | 13.58% | 720,210,297 |
| 2011-01-28 | 2011-01-26 | 11.077 | 64,003,314 | +501,823 | 13.69% | 708,985,932 |
| 2011-01-27 | 2011-01-25 | 11.277 | 63,501,491 | -24,326 | 13.59% | 716,114,134 |
| 2011-01-26 | 2011-01-24 | 11.055 | 63,525,817 | -387,174 | 13.59% | 702,286,326 |
| 2011-01-25 | 2011-01-21 | 11.766 | 63,912,991 | +27,700 | 13.68% | 751,968,455 |
| 2011-01-24 | 2011-01-20 | 12.098 | 63,885,291 | +345,844 | 13.67% | 772,915,453 |
| 2011-01-21 | 2011-01-19 | 12.365 | 63,539,447 | +55,974 | 13.60% | 785,657,456 |
| 2011-01-20 | 2011-01-18 | 12.098 | 63,483,473 | -438,757 | 13.58% | 768,054,062 |
| 2011-01-19 | 2011-01-17 | 12.143 | 63,922,230 | -1,504,568 | 13.68% | 776,200,386 |
| 2011-01-18 | 2011-01-14 | 12.431 | 65,426,798 | -296,409 | 14.00% | 813,351,560 |
| 2011-01-17 | 2011-01-13 | 12.742 | 65,723,207 | -532,455 | 14.06% | 837,462,270 |
| 2011-01-14 | 2011-01-12 | 12.542 | 66,255,662 | +55,858 | 14.18% | 831,009,629 |
| 2011-01-13 | 2011-01-11 | 12.121 | 66,199,804 | -908,146 | 14.16% | 802,387,135 |
| 2011-01-12 | 2011-01-10 | 12.098 | 67,107,950 | +224,334 | 14.36% | 811,904,755 |
| 2011-01-11 | 2011-01-07 | 11.876 | 66,883,616 | -414,432 | 14.31% | 794,343,118 |
| 2011-01-10 | 2011-01-06 | 11.832 | 67,298,048 | +782,015 | 14.40% | 796,277,212 |
| 2011-01-07 | 2011-01-05 | 11.477 | 66,516,033 | +220,730 | 14.23% | 763,398,837 |
| 2011-01-06 | 2011-01-04 | 11.699 | 66,295,303 | -121,447 | 14.18% | 775,582,472 |
| 2011-01-05 | 2011-01-03 | 11.055 | 66,416,750 | -60,813 | 14.21% | 734,245,973 |
| 2011-01-04 | 2010-12-31 | 10.434 | 66,477,563 | +159,466 | 14.22% | 693,597,563 |
| 2011-01-03 | 2010-12-29 | 10.323 | 66,318,097 | -11,712 | 14.19% | 684,572,768 |
| 2010-12-30 | 2010-12-28 | 10.189 | 66,329,809 | -123,429 | 14.19% | 675,858,909 |
| 2010-12-29 | 2010-12-24 | 10.145 | 66,453,238 | +67,120 | 14.22% | 674,166,173 |
| 2010-12-28 | 2010-12-22 | 10.411 | 66,386,118 | +581,556 | 14.20% | 691,169,757 |
| 2010-12-23 | 2010-12-21 | 10.389 | 65,804,562 | -210,813 | 14.08% | 683,654,169 |
| 2010-12-22 | 2010-12-20 | 10.345 | 66,015,375 | +1,091,932 | 14.13% | 682,913,380 |
| 2010-12-21 | 2010-12-17 | 10.123 | 64,923,443 | +57,660 | 13.89% | 657,205,208 |
| 2010-12-20 | 2010-12-16 | 9.523 | 64,865,783 | -47,750 | 13.88% | 617,742,623 |
| 2010-12-17 | 2010-12-15 | 9.745 | 64,913,533 | +59,462 | 13.89% | 632,607,560 |
| 2010-12-16 | 2010-12-14 | 9.990 | 64,854,071 | +347,132 | 13.88% | 647,864,774 |
| 2010-12-15 | 2010-12-13 | 9.346 | 64,506,939 | -115,320 | 13.80% | 602,869,261 |
| 2010-12-14 | 2010-12-10 | 9.102 | 64,622,259 | +319,833 | 13.83% | 588,166,931 |
| 2010-12-13 | 2010-12-09 | 9.390 | 64,302,426 | +187,395 | 13.76% | 603,812,829 |
| 2010-12-10 | 2010-12-08 | 9.812 | 64,115,031 | +207,216 | 13.72% | 629,095,729 |
| 2010-12-09 | 2010-12-07 | 10.012 | 63,907,815 | +108,113 | 13.67% | 639,830,770 |
| 2010-12-08 | 2010-12-06 | 9.812 | 63,799,702 | -32,884 | 13.65% | 626,001,725 |
| 2010-12-07 | 2010-12-03 | 9.856 | 63,832,586 | -124,465 | 13.66% | 629,158,430 |
| 2010-12-06 | 2010-12-02 | 10.345 | 63,957,051 | -237,848 | 13.68% | 661,620,507 |
| 2010-12-03 | 2010-12-01 | 10.855 | 64,194,899 | -662,190 | 13.74% | 696,857,518 |
| 2010-12-02 | 2010-11-30 | 10.656 | 64,857,089 | +48,650 | 13.88% | 691,087,917 |
| 2010-12-01 | 2010-11-29 | 10.123 | 64,808,439 | +151,358 | 13.87% | 656,041,049 |
| 2010-11-30 | 2010-11-26 | 9.768 | 64,657,081 | -514,436 | 13.83% | 631,543,662 |
| 2010-11-29 | 2010-11-25 | 9.501 | 65,171,517 | -287,399 | 13.94% | 619,207,503 |
| 2010-11-26 | 2010-11-24 | 9.723 | 65,458,916 | +27,929 | 14.01% | 636,469,402 |
| 2010-11-25 | 2010-11-23 | 9.479 | 65,430,987 | +87,841 | 14.00% | 620,220,272 |
| 2010-11-24 | 2010-11-22 | 9.146 | 65,343,146 | +48,651 | 13.98% | 597,629,280 |
| 2010-11-23 | 2010-11-19 | 9.146 | 65,294,495 | +146,853 | 13.97% | 597,184,317 |
| 2010-11-22 | 2010-11-18 | 8.946 | 65,147,642 | +850,703 | 13.94% | 582,825,249 |
| 2010-11-19 | 2010-11-17 | 8.080 | 64,296,939 | +56,136 | 13.76% | 519,548,735 |
| 2010-11-18 | 2010-11-16 | 8.547 | 64,240,803 | +142,349 | 13.75% | 549,042,927 |
| 2010-11-17 | 2010-11-15 | 8.680 | 64,098,454 | -131,348 | 13.71% | 556,363,874 |
| 2010-11-16 | 2010-11-12 | 8.857 | 64,229,802 | +133,314 | 13.74% | 568,910,684 |
| 2010-11-15 | 2010-11-11 | 9.257 | 64,096,488 | +27,127 | 13.71% | 593,341,738 |
| 2010-11-12 | 2010-11-10 | 9.279 | 64,069,361 | -49,552 | 13.71% | 594,512,903 |
| 2010-11-11 | 2010-11-09 | 9.013 | 64,118,913 | -610,693 | 13.72% | 577,892,150 |
| 2010-11-10 | 2010-11-08 | 9.168 | 64,729,606 | +312,625 | 13.85% | 593,454,771 |
| 2010-11-09 | 2010-11-05 | 9.301 | 64,416,981 | +328,843 | 13.78% | 599,168,538 |
| 2010-11-08 | 2010-11-04 | 9.146 | 64,088,138 | -117,669 | 13.71% | 586,150,960 |
| 2010-11-05 | 2010-11-03 | 9.190 | 64,205,807 | +357,219 | 13.74% | 590,077,779 |
| 2010-11-04 | 2010-11-02 | 9.368 | 63,848,588 | +485,706 | 13.66% | 598,133,820 |
| 2010-11-03 | 2010-11-01 | 8.946 | 63,362,882 | -87,391 | 13.56% | 566,858,390 |
| 2010-11-02 | 2010-10-29 | 8.880 | 63,450,273 | +735,166 | 13.58% | 563,414,600 |
| 2010-11-01 | 2010-10-28 | 8.880 | 62,715,107 | -503,625 | 13.42% | 556,886,602 |
| 2010-10-29 | 2010-10-27 | 8.769 | 63,218,732 | +373,890 | 13.53% | 554,341,620 |
| 2010-10-28 | 2010-10-26 | 8.480 | 62,844,842 | -543,266 | 13.45% | 532,926,863 |
| 2010-10-27 | 2010-10-25 | 8.635 | 63,388,108 | +1,026,169 | 13.56% | 547,383,877 |
| 2010-10-26 | 2010-10-22 | 8.480 | 62,361,939 | +81,085 | 13.34% | 528,831,826 |
| 2010-10-25 | 2010-10-21 | 8.502 | 62,280,854 | +1,646,916 | 13.33% | 529,526,798 |
| 2010-10-22 | 2010-10-20 | 7.525 | 60,633,938 | +585,611 | 12.97% | 456,299,596 |
| 2010-10-21 | 2010-10-19 | 7.503 | 60,048,327 | +1,091,037 | 12.85% | 450,559,574 |
| 2010-10-20 | 2010-10-18 | 7.326 | 58,957,290 | +842,378 | 12.61% | 431,902,843 |
| 2010-10-19 | 2010-10-15 | 7.303 | 58,114,912 | +2,740,656 | 12.43% | 424,441,747 |
| 2010-10-18 | 2010-10-14 | 6.815 | 55,374,256 | +619,846 | 11.85% | 377,381,747 |
| 2010-10-15 | 2010-10-13 | 6.593 | 54,754,410 | +152,259 | 11.72% | 361,002,462 |
| 2010-10-14 | 2010-10-12 | 6.571 | 54,602,151 | +863,099 | 11.68% | 358,786,483 |
| 2010-10-13 | 2010-10-11 | 6.682 | 53,739,052 | +238,749 | 11.50% | 359,079,909 |
| 2010-10-12 | 2010-10-08 | 6.793 | 53,500,303 | +143,250 | 11.45% | 363,422,891 |
| 2010-10-11 | 2010-10-07 | 6.815 | 53,357,053 | +158,565 | 11.42% | 363,634,283 |
| 2010-10-08 | 2010-10-06 | 6.904 | 53,198,488 | +38,740 | 11.38% | 367,277,470 |
| 2010-10-07 | 2010-10-05 | 6.904 | 53,159,748 | +367,583 | 11.37% | 367,010,013 |
| 2010-10-06 | 2010-10-04 | 6.948 | 52,792,165 | +955,897 | 11.30% | 366,816,127 |
| 2010-10-05 | 2010-09-30 | 6.882 | 51,836,268 | +202,711 | 11.09% | 356,722,112 |
| 2010-10-04 | 2010-09-29 | 6.638 | 51,633,557 | -32,434 | 11.05% | 342,718,733 |
| 2010-09-30 | 2010-09-28 | 6.460 | 51,665,991 | -277,489 | 11.05% | 333,758,522 |
| 2010-09-29 | 2010-09-27 | 6.615 | 51,943,480 | +443,262 | 11.11% | 343,622,756 |
| 2010-09-28 | 2010-09-24 | 6.527 | 51,500,218 | +136,042 | 11.02% | 336,117,410 |
| 2010-09-27 | 2010-09-22 | 6.327 | 51,364,176 | -145,952 | 10.99% | 324,967,400 |
| 2010-09-24 | 2010-09-21 | 6.238 | 51,510,128 | -368,485 | 11.02% | 321,316,893 |
| 2010-09-22 | 2010-09-20 | 6.260 | 51,878,613 | +479,300 | 11.10% | 324,767,136 |
| 2010-09-21 | 2010-09-17 | 6.282 | 51,399,313 | -185,593 | 11.00% | 322,907,670 |
| 2010-09-20 | 2010-09-16 | 5.927 | 51,584,906 | -216,226 | 11.04% | 305,751,443 |
| 2010-09-17 | 2010-09-15 | 5.705 | 51,801,132 | -327,942 | 11.08% | 295,533,682 |
| 2010-09-16 | 2010-09-14 | 5.794 | 52,129,074 | -190,098 | 11.15% | 302,033,509 |
| 2010-09-15 | 2010-09-13 | 5.772 | 52,319,172 | +689,219 | 11.19% | 301,973,492 |
| 2010-09-14 | 2010-09-10 | 5.750 | 51,629,953 | -94,599 | 11.05% | 296,849,351 |
| 2010-09-13 | 2010-09-09 | 5.683 | 51,724,552 | -79,283 | 11.07% | 293,948,544 |
| 2010-09-10 | 2010-09-08 | 5.616 | 51,803,835 | -414,432 | 11.08% | 290,949,117 |
| 2010-09-09 | 2010-09-07 | 5.683 | 52,218,267 | -441,460 | 11.17% | 296,754,307 |
| 2010-09-08 | 2010-09-06 | 5.616 | 52,659,727 | +336,952 | 11.27% | 295,756,117 |
| 2010-09-07 | 2010-09-03 | 5.439 | 52,322,775 | +515,337 | 11.20% | 284,571,540 |
| 2010-09-06 | 2010-09-02 | 5.483 | 51,807,438 | +1,310,866 | 11.09% | 284,068,894 |
| 2010-09-03 | 2010-09-01 | 5.372 | 50,496,572 | +494,615 | 10.80% | 271,276,312 |
| 2010-09-02 | 2010-08-31 | 5.217 | 50,001,957 | +736,068 | 10.70% | 260,849,180 |
| 2010-09-01 | 2010-08-30 | 5.261 | 49,265,889 | +611,962 | 10.54% | 259,196,588 |
| 2010-08-31 | 2010-08-27 | 5.039 | 48,653,927 | +80,184 | 10.41% | 245,176,232 |
| 2010-08-30 | 2010-08-26 | 5.150 | 48,573,743 | +55,858 | 10.39% | 250,163,628 |
| 2010-08-27 | 2010-08-25 | 5.239 | 48,517,885 | -67,570 | 10.38% | 254,184,155 |
| 2010-08-26 | 2010-08-24 | 5.261 | 48,585,455 | -21,623 | 10.40% | 255,616,704 |
| 2010-08-25 | 2010-08-23 | 5.328 | 48,607,078 | +168,476 | 10.40% | 258,967,561 |
| 2010-08-24 | 2010-08-20 | 5.505 | 48,438,602 | -66,670 | 10.36% | 266,672,291 |
| 2010-08-23 | 2010-08-19 | 5.483 | 48,505,272 | +7,208 | 10.38% | 265,962,562 |
| 2010-08-20 | 2010-08-18 | 5.350 | 48,498,064 | +146,853 | 10.38% | 259,463,371 |
| 2010-08-19 | 2010-08-17 | 5.106 | 48,351,211 | +39,641 | 10.35% | 246,870,844 |
| 2010-08-18 | 2010-08-16 | 5.150 | 48,311,570 | -246,857 | 10.34% | 248,813,389 |
| 2010-08-17 | 2010-08-13 | 5.195 | 48,558,427 | -35,137 | 10.39% | 252,240,650 |
| 2010-08-16 | 2010-08-12 | 5.217 | 48,593,564 | +96,401 | 10.40% | 253,501,904 |
| 2010-08-13 | 2010-08-11 | 5.106 | 48,497,163 | +118,924 | 10.38% | 247,616,044 |
| 2010-08-12 | 2010-08-10 | 5.306 | 48,378,239 | -5,406 | 10.35% | 256,674,407 |
| 2010-08-11 | 2010-08-09 | 5.350 | 48,383,645 | +76,580 | 10.35% | 258,851,232 |
| 2010-08-10 | 2010-08-06 | 5.394 | 48,307,065 | -66,670 | 10.34% | 260,586,274 |
| 2010-08-09 | 2010-08-05 | 5.372 | 48,373,735 | -69,372 | 10.35% | 259,872,065 |
| 2010-08-06 | 2010-08-04 | 5.372 | 48,443,107 | -143,249 | 10.37% | 260,244,744 |
| 2010-08-05 | 2010-08-03 | 5.306 | 48,586,356 | +252,263 | 10.40% | 257,778,587 |
| 2010-08-04 | 2010-08-02 | 5.394 | 48,334,093 | +422,540 | 10.34% | 260,732,073 |
| 2010-08-03 | 2010-07-30 | 5.394 | 47,911,553 | -609,936 | 10.25% | 258,452,735 |
| 2010-08-02 | 2010-07-29 | 5.283 | 48,521,489 | -275,687 | 10.38% | 256,357,299 |
| 2010-07-30 | 2010-07-28 | 5.128 | 48,797,176 | -35,137 | 10.44% | 250,231,097 |
| 2010-07-29 | 2010-07-27 | 4.995 | 48,832,313 | +26,128 | 10.45% | 243,907,090 |
| 2010-07-28 | 2010-07-26 | 4.928 | 48,806,185 | +10,811 | 10.44% | 240,526,231 |
| 2010-07-27 | 2010-07-23 | 5.084 | 48,795,374 | -31,533 | 10.44% | 248,055,433 |
| 2010-07-26 | 2010-07-22 | 5.172 | 48,826,907 | +1,034,278 | 10.45% | 252,551,380 |
| 2010-07-23 | 2010-07-21 | 5.195 | 47,792,629 | +794,628 | 10.23% | 248,262,651 |
| 2010-07-22 | 2010-07-20 | 4.728 | 46,998,001 | -9,910 | 10.06% | 222,225,351 |
| 2010-07-21 | 2010-07-19 | 4.595 | 47,007,911 | +58,561 | 10.06% | 216,011,020 |
| 2010-07-20 | 2010-07-16 | 4.684 | 46,949,350 | +81,084 | 10.05% | 219,910,846 |
| 2010-07-19 | 2010-07-15 | 4.773 | 46,868,266 | -12,613 | 10.03% | 223,692,775 |
| 2010-07-16 | 2010-07-14 | 4.906 | 46,880,879 | +31,533 | 10.03% | 229,997,243 |
| 2010-07-15 | 2010-07-13 | 4.862 | 46,849,346 | -6,306 | 10.02% | 227,762,519 |
| 2010-07-14 | 2010-07-12 | 4.995 | 46,855,652 | -75,679 | 10.03% | 234,034,086 |
| 2010-07-13 | 2010-07-09 | 5.039 | 46,931,331 | +6,306 | 10.04% | 236,495,749 |
| 2010-07-12 | 2010-07-08 | 4.839 | 46,925,025 | -81,985 | 10.04% | 227,088,748 |
| 2010-07-09 | 2010-07-07 | 4.839 | 47,007,010 | +12,613 | 10.06% | 227,485,506 |
| 2010-07-08 | 2010-07-06 | 4.862 | 46,994,397 | +9,009 | 10.06% | 228,467,699 |
| 2010-07-07 | 2010-07-05 | 4.751 | 46,985,388 | +3,604 | 10.05% | 223,208,743 |
| 2010-07-06 | 2010-07-02 | 4.817 | 46,981,784 | +26,127 | 10.05% | 226,320,476 |
| 2010-07-05 | 2010-06-30 | 4.995 | 46,955,657 | -34,235 | 10.05% | 234,533,589 |
| 2010-07-02 | 2010-06-29 | 4.884 | 46,989,892 | -2,703 | 10.05% | 229,488,929 |
| 2010-06-30 | 2010-06-28 | 5.195 | 46,992,595 | +72,075 | 10.05% | 244,106,810 |
| 2010-06-29 | 2010-06-25 | 5.217 | 46,920,520 | +98,202 | 10.04% | 244,774,002 |
| 2010-06-28 | 2010-06-24 | 5.394 | 46,822,318 | -9,910 | 10.02% | 252,576,996 |
| 2010-06-25 | 2010-06-23 | 5.306 | 46,832,228 | +723,454 | 10.02% | 248,471,929 |
| 2010-06-24 | 2010-06-22 | 5.261 | 46,108,774 | +44,146 | 9.87% | 242,586,446 |
| 2010-06-23 | 2010-06-21 | 5.061 | 46,064,628 | +133,339 | 9.86% | 233,150,862 |
| 2010-06-22 | 2010-06-18 | 4.884 | 45,931,289 | -9,009 | 9.83% | 224,318,930 |
| 2010-06-21 | 2010-06-17 | 4.950 | 45,940,298 | -30,632 | 9.83% | 227,422,423 |
| 2010-06-18 | 2010-06-15 | 5.061 | 45,970,930 | -901 | 9.84% | 232,676,620 |
| 2010-06-17 | 2010-06-14 | 5.061 | 45,971,831 | +72,075 | 9.84% | 232,681,181 |
| 2010-06-15 | 2010-06-11 | 4.950 | 45,899,756 | +343,258 | 9.82% | 227,221,724 |
| 2010-06-14 | 2010-06-10 | 4.795 | 45,556,498 | +27,028 | 9.75% | 218,443,282 |
| 2010-06-11 | 2010-06-09 | 4.906 | 45,529,470 | +26,127 | 9.74% | 223,367,241 |
| 2010-06-10 | 2010-06-08 | 4.839 | 45,503,343 | +63,066 | 9.74% | 220,208,667 |
| 2010-06-09 | 2010-06-07 | 4.773 | 45,440,277 | +194,603 | 9.72% | 216,877,271 |
| 2010-06-08 | 2010-06-04 | 4.817 | 45,245,674 | -33,335 | 9.68% | 217,957,294 |
| 2010-06-07 | 2010-06-03 | 4.751 | 45,279,009 | +228,838 | 9.69% | 215,102,420 |
| 2010-06-04 | 2010-06-02 | 4.662 | 45,050,171 | +195,504 | 9.64% | 210,015,017 |
| 2010-06-03 | 2010-06-01 | 4.640 | 44,854,667 | +109,915 | 9.60% | 208,107,884 |
| 2010-06-02 | 2010-05-31 | 4.706 | 44,744,752 | -310,824 | 9.57% | 210,577,796 |
| 2010-06-01 | 2010-05-28 | 4.751 | 45,055,576 | -9,032,815 | 9.64% | 214,040,980 |
| 2010-05-31 | 2010-05-27 | 4.662 | 54,088,391 | -7,207 | 11.57% | 252,149,417 |
| 2010-05-28 | 2010-05-26 | 4.462 | 54,095,598 | +296,409 | 11.57% | 241,375,171 |
| 2010-05-27 | 2010-05-25 | 4.440 | 53,799,189 | +72,976 | 11.51% | 238,858,299 |
| 2010-05-26 | 2010-05-24 | 4.640 | 53,726,213 | -225,235 | 11.50% | 249,268,343 |
| 2010-05-25 | 2010-05-20 | 4.529 | 53,951,448 | -633,360 | 11.54% | 244,324,986 |
| 2010-05-24 | 2010-05-19 | 4.906 | 54,584,808 | +297,310 | 11.68% | 267,792,661 |
| 2010-05-20 | 2010-05-18 | 5.261 | 54,287,498 | -69,372 | 11.62% | 285,616,165 |
| 2010-05-19 | 2010-05-17 | 5.261 | 54,356,870 | -31,533 | 11.63% | 285,981,143 |
| 2010-05-18 | 2010-05-14 | 5.439 | 54,388,403 | -67,571 | 11.64% | 295,806,016 |
| 2010-05-17 | 2010-05-13 | 5.239 | 54,455,974 | -304,517 | 11.65% | 285,293,675 |
| 2010-05-14 | 2010-05-12 | 5.283 | 54,760,491 | -256,768 | 11.72% | 289,320,296 |
| 2010-05-13 | 2010-05-11 | 5.461 | 55,017,259 | +286,499 | 11.77% | 300,447,550 |
| 2010-05-12 | 2010-05-10 | 5.550 | 54,730,760 | +18,920 | 11.71% | 303,742,874 |
| 2010-05-11 | 2010-05-07 | 5.239 | 54,711,840 | +17,117 | 11.71% | 286,634,152 |
| 2010-05-10 | 2010-05-06 | 5.283 | 54,694,723 | +166,674 | 11.70% | 288,972,819 |
| 2010-05-07 | 2010-05-05 | 5.616 | 54,528,049 | +277,309 | 11.67% | 306,249,290 |
| 2010-05-06 | 2010-05-04 | 5.949 | 54,250,740 | -307,671 | 11.61% | 322,756,555 |
| 2010-05-05 | 2010-05-03 | 6.194 | 54,558,411 | -399,116 | 11.67% | 337,909,597 |
| 2010-05-04 | 2010-04-30 | 6.482 | 54,957,527 | -510,832 | 11.76% | 356,241,609 |
| 2010-05-03 | 2010-04-29 | 6.460 | 55,468,359 | -386,232 | 11.87% | 358,321,541 |
| 2010-04-30 | 2010-04-28 | 6.837 | 55,854,591 | -473,894 | 11.95% | 381,895,203 |
| 2010-04-29 | 2010-04-27 | 6.416 | 56,328,485 | -153,610 | 12.05% | 361,377,013 |
| 2010-04-28 | 2010-04-26 | 6.371 | 56,482,095 | +8,526,486 | 12.09% | 359,854,804 |
| 2010-04-27 | 2010-04-23 | 6.371 | 47,955,609 | -261,272 | 10.26% | 305,531,448 |
| 2010-04-26 | 2010-04-22 | 6.105 | 48,216,881 | -1,148,697 | 10.32% | 294,351,612 |
| 2010-04-23 | 2010-04-21 | 6.282 | 49,365,578 | -923,463 | 10.56% | 310,131,066 |
| 2010-04-22 | 2010-04-20 | 5.683 | 50,289,041 | -248,659 | 10.76% | 285,790,593 |
| 2010-04-21 | 2010-04-19 | 5.550 | 50,537,700 | -272,984 | 10.81% | 280,472,375 |
| 2010-04-20 | 2010-04-16 | 5.772 | 50,810,684 | -650,478 | 10.87% | 293,266,867 |
| 2010-04-19 | 2010-04-15 | 5.461 | 51,461,162 | -586,512 | 11.01% | 281,027,815 |
| 2010-04-16 | 2010-04-14 | 5.283 | 52,047,674 | +415,333 | 11.14% | 274,987,462 |
| 2010-04-15 | 2010-04-13 | 5.150 | 51,632,341 | +519,842 | 11.05% | 265,915,965 |
| 2010-04-14 | 2010-04-12 | 5.128 | 51,112,499 | +208,117 | 10.94% | 262,104,034 |
| 2010-04-13 | 2010-04-09 | 5.106 | 50,904,382 | -527,950 | 10.89% | 259,906,784 |
| 2010-04-12 | 2010-04-08 | 5.128 | 51,432,332 | -782,916 | 11.00% | 263,744,132 |
| 2010-04-09 | 2010-04-07 | 5.195 | 52,215,248 | -14,415 | 11.17% | 271,236,301 |
| 2010-04-08 | 2010-04-01 | 5.217 | 52,229,663 | +537,860 | 11.18% | 272,470,630 |
| 2010-04-07 | 2010-03-31 | 5.128 | 51,691,803 | +160,367 | 11.06% | 265,074,695 |
| 2010-04-01 | 2010-03-30 | 5.172 | 51,531,436 | -90,094 | 11.03% | 266,540,235 |
| 2010-03-31 | 2010-03-29 | 5.084 | 51,621,530 | +431,550 | 11.05% | 262,422,438 |
| 2010-03-30 | 2010-03-26 | 5.394 | 51,189,980 | +158,565 | 10.95% | 276,137,790 |
| 2010-03-29 | 2010-03-25 | 5.283 | 51,031,415 | +26,128 | 10.92% | 269,618,183 |
| 2010-03-26 | 2010-03-24 | 5.328 | 51,005,287 | +26,127 | 10.91% | 271,744,678 |
| 2010-03-25 | 2010-03-23 | 5.483 | 50,979,160 | +901 | 10.91% | 279,527,306 |
| 2010-03-24 | 2010-03-22 | 5.461 | 50,978,259 | +9,910 | 10.91% | 278,390,696 |
| 2010-03-23 | 2010-03-19 | 5.417 | 50,968,349 | -23,424 | 10.91% | 276,073,679 |
| 2010-03-22 | 2010-03-18 | 5.461 | 50,991,773 | -729,761 | 10.91% | 278,464,496 |
| 2010-03-19 | 2010-03-17 | 5.461 | 51,721,534 | +179,287 | 11.07% | 282,449,698 |
| 2010-03-18 | 2010-03-16 | 5.061 | 51,542,247 | +3,604 | 11.03% | 260,875,206 |
| 2010-03-17 | 2010-03-15 | 4.728 | 51,538,643 | -226,136 | 11.03% | 243,695,323 |
| 2010-03-16 | 2010-03-12 | 4.817 | 51,764,779 | -118,023 | 11.08% | 249,361,102 |
| 2010-03-15 | 2010-03-11 | 4.906 | 51,882,802 | +1,802 | 11.10% | 254,536,640 |
| 2010-03-12 | 2010-03-10 | 4.973 | 51,881,000 | +366,682 | 11.10% | 257,982,928 |
| 2010-03-11 | 2010-03-09 | 5.061 | 51,514,318 | +243,254 | 11.02% | 260,733,847 |
| 2010-03-10 | 2010-03-08 | 5.106 | 51,271,064 | +12,613 | 10.97% | 261,778,983 |
| 2010-03-09 | 2010-03-05 | 5.039 | 51,258,451 | -55,858 | 10.97% | 258,300,916 |
| 2010-03-08 | 2010-03-04 | 4.973 | 51,314,309 | +4,504 | 10.98% | 255,165,006 |
| 2010-03-05 | 2010-03-03 | 4.995 | 51,309,805 | +1,802 | 10.98% | 256,281,639 |
| 2010-03-04 | 2010-03-02 | 5.106 | 51,308,003 | +49,552 | 10.98% | 261,967,586 |
| 2010-03-03 | 2010-03-01 | 5.150 | 51,258,451 | +22,523 | 10.97% | 263,990,363 |
| 2010-03-02 | 2010-02-26 | 5.039 | 51,235,928 | +164,872 | 10.96% | 258,187,418 |
| 2010-03-01 | 2010-02-25 | 5.017 | 51,071,056 | +27,929 | 10.93% | 256,222,868 |
| 2010-02-26 | 2010-02-24 | 4.973 | 51,043,127 | +42,344 | 10.92% | 253,816,529 |
| 2010-02-25 | 2010-02-23 | 4.995 | 51,000,783 | +128,835 | 10.91% | 254,738,139 |
| 2010-02-24 | 2010-02-22 | 4.906 | 50,871,948 | +118,924 | 10.88% | 249,577,398 |
| 2010-02-23 | 2010-02-19 | 4.728 | 50,753,024 | +201,810 | 10.86% | 239,980,602 |
| 2010-02-22 | 2010-02-18 | 4.795 | 50,551,214 | +45,948 | 10.82% | 242,392,932 |
| 2010-02-19 | 2010-02-17 | 4.884 | 50,505,266 | +18,019 | 10.81% | 246,657,289 |
| 2010-02-18 | 2010-02-12 | 4.884 | 50,487,247 | +115,320 | 10.80% | 246,569,288 |
| 2010-02-17 | 2010-02-11 | 4.795 | 50,371,927 | -23,425 | 10.78% | 241,533,251 |
| 2010-02-12 | 2010-02-10 | 4.662 | 50,395,352 | +8,109 | 10.78% | 234,933,197 |
| 2010-02-11 | 2010-02-09 | 4.595 | 50,387,243 | -42,344 | 10.78% | 231,539,746 |
| 2010-02-10 | 2010-02-08 | 4.640 | 50,429,587 | +33,334 | 10.79% | 233,973,304 |
| 2010-02-09 | 2010-02-05 | 4.617 | 50,396,253 | -14,415 | 10.78% | 232,699,898 |
| 2010-02-08 | 2010-02-04 | 4.795 | 50,410,668 | -31,532 | 10.79% | 241,719,014 |
| 2010-02-05 | 2010-02-03 | 4.995 | 50,442,200 | -48,651 | 10.79% | 251,948,135 |
| 2010-02-04 | 2010-02-02 | 4.862 | 50,490,851 | +233,343 | 10.80% | 245,466,040 |
| 2010-02-03 | 2010-02-01 | 4.973 | 50,257,508 | -17,118 | 10.75% | 249,909,968 |
| 2010-02-02 | 2010-01-29 | 4.751 | 50,274,626 | +67,571 | 10.76% | 238,834,594 |
| 2010-02-01 | 2010-01-28 | 4.906 | 50,207,055 | +280,192 | 10.74% | 246,315,438 |
| 2010-01-29 | 2010-01-27 | 4.684 | 49,926,863 | +140,546 | 10.68% | 233,857,523 |
| 2010-01-28 | 2010-01-26 | 4.862 | 49,786,317 | +14,415 | 10.65% | 242,040,881 |
| 2010-01-27 | 2010-01-25 | 5.039 | 49,771,902 | -328,843 | 10.65% | 250,809,917 |
| 2010-01-26 | 2010-01-22 | 5.172 | 50,100,745 | +17,118 | 10.72% | 259,140,156 |
| 2010-01-25 | 2010-01-21 | 5.128 | 50,083,627 | +16,217 | 10.72% | 256,827,996 |
| 2010-01-22 | 2010-01-20 | 5.261 | 50,067,410 | +86,490 | 10.71% | 263,413,532 |
| 2010-01-21 | 2010-01-19 | 5.483 | 49,980,920 | -76,579 | 10.69% | 274,053,788 |
| 2010-01-20 | 2010-01-18 | 5.639 | 50,057,499 | +851,387 | 10.71% | 282,252,290 |
| 2010-01-19 | 2010-01-15 | 5.461 | 49,206,112 | +75,679 | 10.53% | 268,713,056 |
| 2010-01-18 | 2010-01-14 | 5.505 | 49,130,433 | +4,504 | 10.51% | 270,481,075 |
| 2010-01-15 | 2010-01-13 | 5.439 | 49,125,929 | +627,054 | 10.51% | 267,184,630 |
| 2010-01-14 | 2010-01-12 | 5.550 | 48,498,875 | -229,739 | 10.38% | 269,157,375 |
| 2010-01-13 | 2010-01-11 | 5.439 | 48,728,614 | -646,875 | 10.43% | 265,023,725 |
| 2010-01-12 | 2010-01-08 | 5.550 | 49,375,489 | -228,838 | 10.56% | 274,022,377 |
| 2010-01-11 | 2010-01-07 | 5.550 | 49,604,327 | +140,546 | 10.61% | 275,292,374 |
| 2010-01-08 | 2010-01-06 | 5.727 | 49,463,781 | +215,325 | 10.58% | 283,296,773 |
| 2010-01-07 | 2010-01-05 | 5.838 | 49,248,456 | +2,042,879 | 10.54% | 287,529,877 |
| 2010-01-06 | 2010-01-04 | 5.750 | 47,205,577 | +434,433 | 10.10% | 271,411,150 |
| 2010-01-05 | 2009-12-31 | 5.594 | 46,771,144 | -101,806 | 10.01% | 261,645,424 |
| 2010-01-04 | 2009-12-29 | 5.350 | 46,872,950 | +1,163,112 | 10.03% | 250,769,053 |
| 2009-12-30 | 2009-12-28 | 5.106 | 45,709,838 | +293,706 | 9.78% | 233,384,564 |
| 2009-12-29 | 2009-12-24 | 4.728 | 45,416,132 | +76,580 | 9.72% | 214,745,641 |
| 2009-12-28 | 2009-12-22 | 4.506 | 45,339,552 | -56,759 | 9.70% | 204,318,585 |
| 2009-12-23 | 2009-12-21 | 4.462 | 45,396,311 | -73,877 | 9.71% | 202,558,854 |
| 2009-12-22 | 2009-12-18 | 4.551 | 45,470,188 | +348,438 | 9.73% | 206,926,076 |
| 2009-12-21 | 2009-12-17 | 4.728 | 45,121,750 | +924,814 | 9.65% | 213,353,685 |
| 2009-12-18 | 2009-12-16 | 4.928 | 44,196,936 | +578,402 | 9.46% | 217,810,969 |
| 2009-12-17 | 2009-12-15 | 4.973 | 43,618,534 | +389,206 | 9.33% | 216,897,074 |
| 2009-12-16 | 2009-12-14 | 5.039 | 43,229,328 | +114,419 | 9.25% | 217,840,664 |
| 2009-12-15 | 2009-12-11 | 5.061 | 43,114,909 | +450,673 | 9.23% | 218,221,196 |
| 2009-12-14 | 2009-12-10 | 4.973 | 42,664,236 | +267,578 | 9.13% | 212,151,742 |
| 2009-12-11 | 2009-12-09 | 5.128 | 42,396,658 | -85,589 | 9.07% | 217,409,348 |
| 2009-12-10 | 2009-12-08 | 5.261 | 42,482,247 | +365,781 | 9.09% | 223,506,643 |
| 2009-12-09 | 2009-12-07 | 5.261 | 42,116,466 | +70,274 | 9.01% | 221,582,205 |
| 2009-12-08 | 2009-12-04 | 5.061 | 42,046,192 | +352,267 | 9.00% | 212,812,007 |
| 2009-12-07 | 2009-12-03 | 5.106 | 41,693,925 | +226,136 | 8.92% | 212,880,179 |
| 2009-12-04 | 2009-12-02 | 5.084 | 41,467,789 | +1,999,183 | 8.87% | 210,805,032 |
| 2009-12-03 | 2009-12-01 | 4.928 | 39,468,606 | +152,259 | 8.44% | 194,508,853 |
| 2009-12-02 | 2009-11-30 | 4.662 | 39,316,347 | +38,740 | 8.41% | 183,285,059 |
| 2009-12-01 | 2009-11-27 | 4.529 | 39,277,607 | +1,275,730 | 8.40% | 177,872,905 |
| 2009-11-30 | 2009-11-26 | 4.817 | 38,001,877 | +237,848 | 8.13% | 183,062,501 |
| 2009-11-27 | 2009-11-25 | 4.462 | 37,764,029 | +246,857 | 8.08% | 168,503,525 |
| 2009-11-26 | 2009-11-24 | 4.418 | 37,517,172 | +104,509 | 8.03% | 165,736,354 |
| 2009-11-25 | 2009-11-23 | 4.462 | 37,412,663 | -75,679 | 8.01% | 166,935,726 |
| 2009-11-24 | 2009-11-20 | 4.395 | 37,488,342 | +27,929 | 8.02% | 164,776,788 |
| 2009-11-23 | 2009-11-19 | 4.440 | 37,460,413 | +228,839 | 8.02% | 166,317,201 |
| 2009-11-20 | 2009-11-18 | 4.462 | 37,231,574 | +482,903 | 7.97% | 166,127,705 |
| 2009-11-19 | 2009-11-17 | 4.440 | 36,748,671 | +122,528 | 7.86% | 163,157,200 |
| 2009-11-18 | 2009-11-16 | 4.506 | 36,626,143 | +53,155 | 7.84% | 165,052,397 |
| 2009-11-17 | 2009-11-13 | 4.462 | 36,572,988 | +200,009 | 7.83% | 163,189,087 |
| 2009-11-16 | 2009-11-12 | 4.351 | 36,372,979 | +311,724 | 7.78% | 158,259,414 |
| 2009-11-13 | 2009-11-11 | 4.351 | 36,061,255 | +54,057 | 7.72% | 156,903,098 |
| 2009-11-12 | 2009-11-10 | 4.418 | 36,007,198 | +424,342 | 7.70% | 159,065,873 |
| 2009-11-11 | 2009-11-09 | 4.506 | 35,582,856 | +218,928 | 7.61% | 160,350,918 |
| 2009-11-10 | 2009-11-06 | 4.484 | 35,363,928 | +373,340 | 7.57% | 158,579,293 |
| 2009-11-09 | 2009-11-05 | 4.240 | 34,990,588 | +782,015 | 7.49% | 148,360,818 |
| 2009-11-06 | 2009-11-04 | 4.307 | 34,208,573 | +485,607 | 7.32% | 147,323,253 |
| 2009-11-05 | 2009-11-03 | 4.218 | 33,722,966 | +306,319 | 7.22% | 142,237,456 |
| 2009-11-04 | 2009-11-02 | 4.173 | 33,416,647 | -296,409 | 7.15% | 139,461,821 |
| 2009-11-03 | 2009-10-30 | 4.284 | 33,713,056 | +291,003 | 7.21% | 144,440,852 |
| 2009-11-02 | 2009-10-29 | 4.196 | 33,422,053 | +207,216 | 7.15% | 140,226,320 |
| 2009-10-30 | 2009-10-28 | 4.307 | 33,214,837 | -95,499 | 7.11% | 143,043,611 |
| 2009-10-29 | 2009-10-27 | 4.307 | 33,310,336 | +110,815 | 7.13% | 143,454,889 |
| 2009-10-28 | 2009-10-23 | 4.440 | 33,199,521 | -1,836,114 | 7.10% | 147,399,640 |
| 2009-10-27 | 2009-10-22 | 4.440 | 35,035,635 | +12,614 | 7.50% | 155,551,642 |
| 2009-10-23 | 2009-10-21 | 4.506 | 35,023,021 | -81,085 | 7.49% | 157,828,073 |
| 2009-10-22 | 2009-10-20 | 4.573 | 35,104,106 | +251,362 | 7.51% | 160,531,309 |
| 2009-10-21 | 2009-10-19 | 4.529 | 34,852,744 | -337,852 | 7.46% | 157,834,433 |
| 2009-10-20 | 2009-10-16 | 4.462 | 35,190,596 | +332,446 | 7.53% | 157,020,838 |
| 2009-10-19 | 2009-10-15 | 4.484 | 34,858,150 | +80,184 | 7.46% | 156,311,278 |
| 2009-10-16 | 2009-10-14 | 4.440 | 34,777,966 | -265,777 | 7.44% | 154,407,640 |
| 2009-10-15 | 2009-10-13 | 4.462 | 35,043,743 | -577,502 | 7.50% | 156,365,578 |
| 2009-10-14 | 2009-10-12 | 4.329 | 35,621,245 | -632,459 | 7.62% | 154,197,849 |
| 2009-10-13 | 2009-10-09 | 4.484 | 36,253,704 | -40,542 | 7.76% | 162,569,236 |
| 2009-10-12 | 2009-10-08 | 4.462 | 36,294,246 | -10,812 | 7.77% | 161,945,337 |
| 2009-10-09 | 2009-10-07 | 4.529 | 36,305,058 | -113,518 | 7.77% | 164,411,394 |
| 2009-10-08 | 2009-10-06 | 4.218 | 36,418,576 | +82,706 | 7.79% | 153,607,058 |
| 2009-10-07 | 2009-10-05 | 4.151 | 36,335,870 | +27,028 | 7.77% | 150,838,352 |
| 2009-10-06 | 2009-10-02 | 4.151 | 36,308,842 | +9,911 | 7.77% | 150,726,153 |
| 2009-10-05 | 2009-09-30 | 4.218 | 36,298,931 | +71,174 | 7.77% | 153,102,417 |
| 2009-10-02 | 2009-09-29 | 4.373 | 36,227,757 | +90,094 | 7.75% | 158,431,773 |
| 2009-09-30 | 2009-09-28 | 4.373 | 36,137,663 | -14,415 | 7.73% | 158,037,773 |
| 2009-09-29 | 2009-09-25 | 4.595 | 36,152,078 | +34,235 | 7.74% | 166,126,235 |
| 2009-09-28 | 2009-09-24 | 4.506 | 36,117,843 | +88,293 | 7.73% | 162,761,789 |
| 2009-09-25 | 2009-09-23 | 4.506 | 36,029,550 | +227,036 | 7.71% | 162,363,904 |
| 2009-09-24 | 2009-09-22 | 4.640 | 35,802,514 | +5,406 | 7.66% | 166,109,480 |
| 2009-09-23 | 2009-09-21 | 4.640 | 35,797,108 | -398,215 | 7.66% | 166,084,399 |
| 2009-09-22 | 2009-09-18 | 4.884 | 36,195,323 | +347,762 | 7.74% | 176,770,483 |
| 2009-09-21 | 2009-09-17 | 4.728 | 35,847,561 | +799,133 | 7.67% | 169,501,610 |
| 2009-09-18 | 2009-09-16 | 3.840 | 35,048,428 | +389,206 | 7.50% | 134,601,301 |
| 2009-09-17 | 2009-09-15 | 3.929 | 34,659,222 | -277,489 | 7.42% | 136,184,188 |
| 2009-09-16 | 2009-09-14 | 3.996 | 34,936,711 | -295,508 | 7.48% | 139,601,194 |
| 2009-09-15 | 2009-09-11 | 4.062 | 35,232,219 | +151,357 | 7.54% | 143,128,361 |
| 2009-09-14 | 2009-09-10 | 4.040 | 35,080,862 | -99,553 | 7.51% | 141,734,722 |
| 2009-09-11 | 2009-09-09 | 4.040 | 35,180,415 | -141,448 | 7.53% | 142,136,938 |
| 2009-09-10 | 2009-09-08 | 4.085 | 35,321,863 | +80,184 | 7.56% | 144,276,645 |
| 2009-09-09 | 2009-09-07 | 4.173 | 35,241,679 | -411,729 | 7.54% | 147,078,452 |
| 2009-09-08 | 2009-09-04 | 4.196 | 35,653,408 | +25,226 | 7.63% | 149,588,244 |
| 2009-09-07 | 2009-09-03 | 4.307 | 35,628,182 | -76,580 | 7.62% | 153,436,966 |
| 2009-09-04 | 2009-09-02 | 4.329 | 35,704,762 | -100,905 | 7.64% | 154,559,379 |
| 2009-09-03 | 2009-09-01 | 4.440 | 35,805,667 | +1,037,882 | 7.66% | 158,970,439 |
| 2009-09-02 | 2009-08-31 | 4.129 | 34,767,785 | -355,871 | 7.44% | 143,557,067 |
| 2009-09-01 | 2009-08-28 | 4.529 | 35,123,656 | -2,553,261 | 7.52% | 159,061,287 |
| 2009-08-31 | 2009-08-27 | 5.705 | 37,676,917 | +106,310 | 8.06% | 214,952,793 |
| 2009-08-28 | 2009-08-26 | 5.861 | 37,570,607 | -2,702 | 8.04% | 220,184,503 |
| 2009-08-27 | 2009-08-25 | 5.927 | 37,573,309 | +591,916 | 8.04% | 222,702,615 |
| 2009-08-26 | 2009-08-24 | 5.794 | 36,981,393 | -439,658 | 7.91% | 214,268,527 |
| 2009-08-25 | 2009-08-21 | 5.838 | 37,421,051 | +200,910 | 8.01% | 218,477,310 |
| 2009-08-24 | 2009-08-20 | 5.949 | 37,220,141 | +279,291 | 7.96% | 221,435,587 |
| 2009-08-21 | 2009-08-19 | 5.772 | 36,940,850 | -305,419 | 7.90% | 213,213,570 |
| 2009-08-20 | 2009-08-18 | 5.794 | 37,246,269 | -1,068,513 | 7.97% | 215,803,207 |
| 2009-08-19 | 2009-08-17 | 5.994 | 38,314,782 | +130,411 | 8.20% | 229,649,093 |
| 2009-08-18 | 2009-08-14 | 6.260 | 38,184,371 | -699,129 | 8.17% | 239,039,328 |
| 2009-08-17 | 2009-08-13 | 6.482 | 38,883,500 | +102,707 | 8.32% | 252,047,742 |
| 2009-08-14 | 2009-08-12 | 6.438 | 38,780,793 | -71,174 | 8.30% | 249,660,188 |
| 2009-08-13 | 2009-08-11 | 6.660 | 38,851,967 | -24,325 | 8.31% | 258,743,159 |
| 2009-08-12 | 2009-08-10 | 6.815 | 38,876,292 | +786,519 | 8.32% | 264,946,277 |
| 2009-08-11 | 2009-08-07 | 6.771 | 38,089,773 | -14,415 | 8.15% | 257,894,948 |
| 2009-08-10 | 2009-08-06 | 7.126 | 38,104,188 | +416,234 | 8.15% | 271,526,583 |
| 2009-08-07 | 2009-08-05 | 6.926 | 37,687,954 | +445,965 | 8.06% | 261,030,807 |
| 2009-08-06 | 2009-08-04 | 7.170 | 37,241,989 | +107,212 | 7.97% | 267,036,115 |
| 2009-08-05 | 2009-08-03 | 7.237 | 37,134,777 | -645,974 | 7.95% | 268,740,444 |
| 2009-08-04 | 2009-07-31 | 7.303 | 37,780,751 | +343,258 | 8.08% | 275,931,381 |
| 2009-08-03 | 2009-07-30 | 7.281 | 37,437,493 | +282,219 | 8.01% | 272,593,322 |
| 2009-07-31 | 2009-07-29 | 7.392 | 37,155,274 | +146,853 | 7.95% | 274,662,464 |
| 2009-07-30 | 2009-07-28 | 7.592 | 37,008,421 | +2,528,035 | 7.92% | 280,970,855 |
| 2009-07-29 | 2009-07-27 | 7.281 | 34,480,386 | +6,179,541 | 7.38% | 251,061,762 |
| 2009-07-28 | 2009-07-24 | 6.948 | 28,300,845 | +515,562 | 6.06% | 196,642,936 |
| 2009-07-27 | 2009-07-23 | 6.216 | 27,785,283 | +922,562 | 5.95% | 172,706,016 |
| 2009-07-24 | 2009-07-22 | 6.149 | 26,862,721 | -1,581,389 | 5.75% | 165,182,632 |
| 2009-07-23 | 2009-07-21 | 6.327 | 28,444,110 | -204,964 | 6.09% | 179,958,274 |
| 2009-07-22 | 2009-07-20 | 6.282 | 28,649,074 | +269,381 | 6.13% | 179,983,062 |
| 2009-07-21 | 2009-07-17 | 6.393 | 28,379,693 | +893,731 | 6.30% | 181,440,733 |
| 2009-07-20 | 2009-07-16 | 6.060 | 27,485,962 | -625,251 | 6.10% | 166,574,378 |
| 2009-07-17 | 2009-07-15 | 6.171 | 28,111,213 | -310,824 | 6.24% | 173,483,826 |
| 2009-07-16 | 2009-07-14 | 5.994 | 28,422,037 | -326,140 | 6.31% | 170,354,486 |
| 2009-07-15 | 2009-07-13 | 5.949 | 28,748,177 | +903,928 | 6.38% | 171,032,922 |
| 2009-07-14 | 2009-07-10 | 6.171 | 27,844,249 | -68,455 | 6.18% | 171,836,301 |
| 2009-07-13 | 2009-07-09 | 6.460 | 27,912,704 | +5,064,178 | 6.20% | 180,314,026 |
| 2009-07-10 | 2009-07-08 | 6.149 | 22,848,526 | +1,193,745 | 5.07% | 140,498,785 |
| 2009-07-09 | 2009-07-07 | 6.216 | 21,654,781 | +1,029,773 | 4.81% | 134,600,427 |
| 2009-07-08 | 2009-07-06 | 6.527 | 20,625,008 | +3,579,706 | 4.58% | 134,609,610 |
| 2009-07-07 | 2009-07-03 | 5.949 | 17,045,302 | 3.78% | 101,408,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy