History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 270,000 | +0 | 0.01% | 793,800 |
| 2025-10-13 | 2025-10-09 | 3.010 | 270,000 | +0 | 0.01% | 812,700 |
| 2025-10-10 | 2025-10-08 | 3.050 | 270,000 | +0 | 0.01% | 823,500 |
| 2025-10-09 | 2025-10-06 | 3.160 | 270,000 | +0 | 0.01% | 853,200 |
| 2025-10-08 | 2025-10-03 | 3.270 | 270,000 | -12,000 | 0.01% | 882,900 |
| 2025-09-18 | 2025-09-16 | 3.010 | 282,000 | -332,000 | 0.01% | 848,820 |
| 2025-09-16 | 2025-09-12 | 2.900 | 614,000 | -68,000 | 0.02% | 1,780,600 |
| 2025-09-05 | 2025-09-03 | 2.610 | 682,000 | -20,000 | 0.03% | 1,780,020 |
| 2025-09-01 | 2025-08-28 | 2.480 | 702,000 | -18,000 | 0.03% | 1,740,960 |
| 2025-08-29 | 2025-08-27 | 2.420 | 720,000 | -10,000 | 0.03% | 1,742,400 |
| 2025-08-11 | 2025-08-07 | 2.160 | 730,000 | -8,000 | 0.03% | 1,576,800 |
| 2025-07-17 | 2025-07-15 | 1.840 | 738,000 | -10,000 | 0.03% | 1,357,920 |
| 2025-07-14 | 2025-07-10 | 1.880 | 748,000 | +10,000 | 0.03% | 1,406,240 |
| 2025-07-04 | 2025-07-02 | 1.790 | 738,000 | -8,000 | 0.03% | 1,321,020 |
| 2025-07-03 | 2025-06-30 | 1.760 | 746,000 | -2,000 | 0.03% | 1,312,960 |
| 2025-06-24 | 2025-06-20 | 1.510 | 748,000 | +9,842 | 0.03% | 1,129,380 |
| 2025-06-18 | 2025-06-16 | 1.520 | 738,158 | -7,895 | 0.03% | 1,122,000 |
| 2025-06-12 | 2025-06-10 | 1.368 | 746,053 | -3,947 | 0.03% | 1,020,601 |
| 2025-06-10 | 2025-06-06 | 1.338 | 750,000 | +7,895 | 0.03% | 1,003,200 |
| 2025-06-06 | 2025-06-04 | 1.267 | 742,105 | +3,947 | 0.03% | 940,000 |
| 2025-04-14 | 2025-04-10 | 0.953 | 738,158 | -305,921 | 0.03% | 703,120 |
| 2025-03-31 | 2025-03-27 | 1.023 | 1,044,079 | -98,684 | 0.04% | 1,068,580 |
| 2025-03-18 | 2025-03-14 | 0.892 | 1,142,763 | -986,842 | 0.05% | 1,019,040 |
| 2025-03-17 | 2025-03-13 | 0.892 | 2,129,605 | -138,158 | 0.09% | 1,899,040 |
| 2025-01-06 | 2025-01-02 | 1.254 | 2,267,763 | +32,866 | 0.09% | 2,844,789 |
| 2025-01-03 | 2024-12-31 | 1.193 | 2,234,897 | +194,508 | 0.09% | 2,665,680 |
| 2024-12-19 | 2024-12-17 | 1.337 | 2,040,389 | +1,945 | 0.08% | 2,727,400 |
| 2024-11-29 | 2024-11-27 | 1.573 | 2,038,444 | -97,254 | 0.08% | 3,206,880 |
| 2024-11-28 | 2024-11-26 | 1.666 | 2,135,698 | +97,254 | 0.09% | 3,557,520 |
| 2024-10-15 | 2024-10-10 | 1.409 | 2,038,444 | -9,725 | 0.08% | 2,871,520 |
| 2024-10-09 | 2024-10-07 | 1.378 | 2,048,169 | -89,474 | 0.08% | 2,822,040 |
| 2024-10-03 | 2024-09-30 | 1.193 | 2,137,643 | +3,890 | 0.09% | 2,549,680 |
| 2024-09-25 | 2024-09-23 | 1.285 | 2,133,753 | +85,584 | 0.09% | 2,742,500 |
| 2024-09-11 | 2024-09-09 | 1.080 | 2,048,169 | +972,540 | 0.08% | 2,211,300 |
| 2024-09-09 | 2024-09-04 | 0.956 | 1,075,629 | +340,389 | 0.04% | 1,028,580 |
| 2024-07-04 | 2024-07-02 | 0.895 | 735,240 | -19,451 | 0.03% | 657,720 |
| 2024-06-25 | 2024-06-21 | 0.833 | 754,691 | -19,451 | 0.03% | 628,560 |
| 2024-06-05 | 2024-06-03 | 0.709 | 774,142 | -19,451 | 0.03% | 549,240 |
| 2024-06-04 | 2024-05-31 | 0.679 | 793,593 | -19,450 | 0.03% | 538,560 |
| 2024-05-29 | 2024-05-27 | 0.627 | 813,043 | -778,033 | 0.03% | 509,960 |
| 2024-05-14 | 2024-05-10 | 0.648 | 1,591,076 | -291,762 | 0.07% | 1,030,680 |
| 2024-04-25 | 2024-04-23 | 0.627 | 1,882,838 | -972,540 | 0.08% | 1,180,960 |
| 2024-04-22 | 2024-04-18 | 0.709 | 2,855,378 | -488,215 | 0.12% | 2,025,840 |
| 2024-04-12 | 2024-04-10 | 0.617 | 3,343,593 | -1,458,810 | 0.14% | 2,062,800 |
| 2024-03-28 | 2024-03-26 | 0.545 | 4,802,403 | -651,602 | 0.20% | 2,617,140 |
| 2024-03-27 | 2024-03-25 | 0.514 | 5,454,005 | -91,418 | 0.22% | 2,804,000 |
| 2024-03-14 | 2024-03-12 | 0.566 | 5,545,423 | -38,902 | 0.23% | 3,136,100 |
| 2024-03-07 | 2024-03-05 | 0.586 | 5,584,325 | -1,945 | 0.23% | 3,272,940 |
| 2024-03-04 | 2024-02-29 | 0.596 | 5,586,270 | -3,890 | 0.23% | 3,331,520 |
| 2024-02-26 | 2024-02-22 | 0.545 | 5,590,160 | -15,561 | 0.23% | 3,046,440 |
| 2024-02-23 | 2024-02-21 | 0.504 | 5,605,721 | -97,254 | 0.23% | 2,824,360 |
| 2024-02-21 | 2024-02-19 | 0.514 | 5,702,975 | -3,890 | 0.24% | 2,932,000 |
| 2024-02-01 | 2024-01-30 | 0.452 | 5,706,865 | -182,838 | 0.24% | 2,581,920 |
| 2024-01-31 | 2024-01-29 | 0.427 | 5,889,703 | -52,517 | 0.24% | 2,513,240 |
| 2024-01-29 | 2024-01-25 | 0.427 | 5,942,220 | -9,725 | 0.25% | 2,535,650 |
| 2024-01-26 | 2024-01-24 | 0.386 | 5,951,945 | -778,032 | 0.25% | 2,295,000 |
| 2024-01-24 | 2024-01-22 | 0.288 | 6,729,977 | -3,890 | 0.28% | 1,937,600 |
| 2023-08-10 | 2023-08-08 | 0.216 | 6,733,867 | -48,627 | 0.28% | 1,454,040 |
| 2022-09-15 | 2022-09-13 | 0.370 | 6,782,494 | +9,725 | 0.28% | 2,510,640 |
| 2022-09-07 | 2022-09-05 | 0.406 | 6,772,769 | -9,725 | 0.28% | 2,750,780 |
| 2022-08-16 | 2022-08-12 | 0.437 | 6,782,494 | +89,473 | 0.28% | 2,963,950 |
| 2022-07-27 | 2022-07-25 | 0.468 | 6,693,021 | +9,726 | 0.28% | 3,131,310 |
| 2022-07-18 | 2022-07-14 | 0.488 | 6,683,295 | -9,726 | 0.28% | 3,264,200 |
| 2022-07-15 | 2022-07-13 | 0.468 | 6,693,021 | -19,450 | 0.28% | 3,131,310 |
| 2022-07-14 | 2022-07-12 | 0.473 | 6,712,471 | +9,725 | 0.28% | 3,174,920 |
| 2022-07-11 | 2022-07-07 | 0.483 | 6,702,746 | -27,231 | 0.28% | 3,239,240 |
| 2022-07-04 | 2022-06-29 | 0.509 | 6,729,977 | +167,277 | 0.28% | 3,425,400 |
| 2022-06-24 | 2022-06-22 | 0.483 | 6,562,700 | +717,734 | 0.27% | 3,171,560 |
| 2022-06-23 | 2022-06-21 | 0.509 | 5,844,966 | -258,695 | 0.24% | 2,974,950 |
| 2022-06-22 | 2022-06-20 | 0.473 | 6,103,661 | -379,291 | 0.25% | 2,886,960 |
| 2022-06-20 | 2022-06-16 | 0.488 | 6,482,952 | +97,254 | 0.27% | 3,166,350 |
| 2022-06-14 | 2022-06-10 | 0.524 | 6,385,698 | +13,616 | 0.26% | 3,348,660 |
| 2022-06-13 | 2022-06-09 | 0.514 | 6,372,082 | -686,614 | 0.26% | 3,276,000 |
| 2022-06-09 | 2022-06-07 | 0.488 | 7,058,696 | -19,450 | 0.29% | 3,447,550 |
| 2022-06-08 | 2022-06-06 | 0.468 | 7,078,146 | +48,627 | 0.29% | 3,311,490 |
| 2022-06-06 | 2022-06-01 | 0.483 | 7,029,519 | +48,627 | 0.29% | 3,397,160 |
| 2022-06-02 | 2022-05-31 | 0.504 | 6,980,892 | +721,624 | 0.29% | 3,517,220 |
| 2022-06-01 | 2022-05-30 | 0.488 | 6,259,268 | +54,463 | 0.26% | 3,057,100 |
| 2022-05-30 | 2022-05-26 | 0.458 | 6,204,805 | -184,783 | 0.26% | 2,839,100 |
| 2022-05-27 | 2022-05-25 | 0.422 | 6,389,588 | +97,254 | 0.26% | 2,693,700 |
| 2022-05-25 | 2022-05-23 | 0.427 | 6,292,334 | -11,671 | 0.26% | 2,685,050 |
| 2022-05-24 | 2022-05-20 | 0.401 | 6,304,005 | +9,726 | 0.26% | 2,527,980 |
| 2022-05-18 | 2022-05-16 | 0.401 | 6,294,279 | -48,627 | 0.26% | 2,524,080 |
| 2022-05-17 | 2022-05-13 | 0.401 | 6,342,906 | +243,135 | 0.26% | 2,543,580 |
| 2022-05-13 | 2022-05-11 | 0.406 | 6,099,771 | +15,560 | 0.25% | 2,477,440 |
| 2022-05-12 | 2022-05-10 | 0.406 | 6,084,211 | -9,725 | 0.25% | 2,471,120 |
| 2022-05-11 | 2022-05-06 | 0.422 | 6,093,936 | -68,078 | 0.25% | 2,569,060 |
| 2022-05-06 | 2022-05-04 | 0.432 | 6,162,014 | -11,670 | 0.25% | 2,661,120 |
| 2022-05-04 | 2022-04-29 | 0.447 | 6,173,684 | -29,176 | 0.25% | 2,761,380 |
| 2022-05-03 | 2022-04-28 | 0.422 | 6,202,860 | +19,450 | 0.26% | 2,614,980 |
| 2022-04-28 | 2022-04-26 | 0.370 | 6,183,410 | +48,627 | 0.25% | 2,288,880 |
| 2022-04-27 | 2022-04-25 | 0.360 | 6,134,783 | +274,257 | 0.25% | 2,207,800 |
| 2022-04-13 | 2022-04-11 | 0.360 | 5,860,526 | +7,780 | 0.24% | 2,109,100 |
| 2022-04-08 | 2022-04-06 | 0.380 | 5,852,746 | +11,670 | 0.24% | 2,226,660 |
| 2022-04-06 | 2022-04-01 | 0.401 | 5,841,076 | +25,287 | 0.24% | 2,342,340 |
| 2022-04-04 | 2022-03-31 | 0.514 | 5,815,789 | +17,505 | 0.24% | 2,990,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 5,798,284 | -60,297 | 0.24% | 3,159,860 |
| 2022-03-24 | 2022-03-22 | 0.380 | 5,858,581 | -15,561 | 0.24% | 2,228,880 |
| 2022-03-10 | 2022-03-08 | 0.401 | 5,874,142 | +11,671 | 0.24% | 2,355,600 |
| 2022-03-09 | 2022-03-07 | 0.442 | 5,862,471 | -9,726 | 0.24% | 2,592,040 |
| 2022-03-08 | 2022-03-04 | 0.427 | 5,872,197 | -23,341 | 0.24% | 2,505,770 |
| 2022-02-21 | 2022-02-17 | 0.380 | 5,895,538 | -3,890 | 0.24% | 2,242,940 |
| 2022-02-18 | 2022-02-16 | 0.360 | 5,899,428 | -38,902 | 0.24% | 2,123,100 |
| 2022-02-17 | 2022-02-15 | 0.339 | 5,938,330 | -227,574 | 0.24% | 2,014,980 |
| 2022-02-16 | 2022-02-14 | 0.391 | 6,165,904 | +13,616 | 0.25% | 2,409,200 |
| 2022-02-15 | 2022-02-11 | 0.344 | 6,152,288 | -19,451 | 0.25% | 2,119,210 |
| 2022-02-14 | 2022-02-10 | 0.324 | 6,171,739 | +291,762 | 0.25% | 1,998,990 |
| 2021-12-03 | 2021-12-01 | 0.179 | 5,879,977 | +19,451 | 0.24% | 1,052,004 |
| 2021-11-22 | 2021-11-18 | 0.191 | 5,860,526 | +19,450 | 0.24% | 1,120,836 |
| 2021-10-25 | 2021-10-21 | 0.272 | 5,841,076 | -19,450 | 0.24% | 1,591,590 |
| 2021-10-11 | 2021-10-07 | 0.303 | 5,860,526 | -9,726 | 0.24% | 1,777,670 |
| 2021-10-07 | 2021-10-05 | 0.288 | 5,870,252 | -9,725 | 0.24% | 1,690,080 |
| 2021-09-27 | 2021-09-23 | 0.278 | 5,879,977 | -9,726 | 0.24% | 1,632,420 |
| 2021-09-23 | 2021-09-20 | 0.248 | 5,889,703 | +7,781 | 0.24% | 1,459,496 |
| 2021-09-20 | 2021-09-16 | 0.298 | 5,881,922 | -7,781 | 0.24% | 1,753,920 |
| 2021-09-16 | 2021-09-14 | 0.257 | 5,889,703 | -9,725 | 0.24% | 1,514,000 |
| 2021-08-31 | 2021-08-27 | 0.229 | 5,899,428 | -19,451 | 0.24% | 1,352,718 |
| 2021-08-18 | 2021-08-16 | 0.148 | 5,918,879 | -19,451 | 0.24% | 876,384 |
| 2021-04-15 | 2021-04-13 | 0.129 | 5,938,330 | -178,947 | 0.24% | 763,250 |
| 2020-12-17 | 2020-12-15 | 0.147 | 6,117,277 | -291,762 | 0.25% | 899,470 |
| 2020-12-09 | 2020-12-07 | 0.160 | 6,409,039 | +291,762 | 0.26% | 1,028,040 |
| 2020-11-11 | 2020-11-09 | 0.108 | 6,117,277 | -38,901 | 0.25% | 660,450 |
| 2020-07-13 | 2020-07-09 | 0.160 | 6,156,178 | +19,450 | 0.25% | 987,480 |
| 2020-06-23 | 2020-06-19 | 0.161 | 6,136,728 | -38,901 | 0.25% | 990,670 |
| 2020-04-03 | 2020-04-01 | 0.183 | 6,175,629 | -3,890 | 0.25% | 1,130,300 |
| 2019-02-15 | 2019-02-13 | 0.401 | 6,179,519 | -38,902 | 0.25% | 2,478,060 |
| 2019-02-08 | 2019-01-31 | 0.344 | 6,218,421 | -19,451 | 0.26% | 2,141,990 |
| 2018-12-13 | 2018-12-11 | 0.267 | 6,237,872 | +19,451 | 0.26% | 1,667,640 |
| 2018-09-10 | 2018-09-06 | 0.360 | 6,218,421 | +19,451 | 0.26% | 2,237,900 |
| 2018-09-04 | 2018-08-31 | 0.386 | 6,198,970 | -9,726 | 0.26% | 2,390,250 |
| 2018-09-03 | 2018-08-30 | 0.406 | 6,208,696 | -9,725 | 0.26% | 2,521,680 |
| 2018-08-22 | 2018-08-20 | 0.370 | 6,218,421 | +19,451 | 0.26% | 2,301,840 |
| 2018-08-17 | 2018-08-15 | 0.442 | 6,198,970 | +3,890 | 0.26% | 2,740,820 |
| 2018-08-15 | 2018-08-13 | 0.504 | 6,195,080 | +19,451 | 0.26% | 3,121,300 |
| 2018-08-14 | 2018-08-10 | 0.586 | 6,175,629 | +19,451 | 0.25% | 3,619,500 |
| 2018-07-20 | 2018-07-18 | 0.499 | 6,156,178 | -13,616 | 0.25% | 3,070,050 |
| 2018-06-22 | 2018-06-20 | 0.545 | 6,169,794 | +19,451 | 0.25% | 3,362,320 |
| 2018-06-21 | 2018-06-19 | 0.514 | 6,150,343 | +11,670 | 0.25% | 3,162,000 |
| 2018-06-14 | 2018-06-12 | 0.627 | 6,138,673 | -19,451 | 0.25% | 3,850,320 |
| 2018-06-13 | 2018-06-11 | 0.535 | 6,158,124 | +19,451 | 0.25% | 3,292,640 |
| 2018-05-21 | 2018-05-17 | 0.586 | 6,138,673 | -3,890 | 0.25% | 3,597,840 |
| 2018-05-14 | 2018-05-10 | 0.576 | 6,142,563 | -1,945 | 0.25% | 3,536,960 |
| 2018-05-11 | 2018-05-09 | 0.617 | 6,144,508 | +17,506 | 0.25% | 3,790,800 |
| 2018-04-26 | 2018-04-24 | 0.535 | 6,127,002 | -1,945 | 0.25% | 3,276,000 |
| 2018-04-25 | 2018-04-23 | 0.514 | 6,128,947 | -173,112 | 0.25% | 3,151,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 6,302,059 | +379,290 | 0.26% | 3,628,800 |
| 2018-04-20 | 2018-04-18 | 0.648 | 5,922,769 | +29,176 | 0.24% | 3,836,700 |
| 2018-04-19 | 2018-04-17 | 0.709 | 5,893,593 | -68,077 | 0.24% | 4,181,400 |
| 2018-04-18 | 2018-04-16 | 0.679 | 5,961,670 | -40,847 | 0.25% | 4,045,800 |
| 2018-04-10 | 2018-04-06 | 0.668 | 6,002,517 | +19,451 | 0.25% | 4,011,800 |
| 2018-03-29 | 2018-03-27 | 0.658 | 5,983,066 | +73,913 | 0.25% | 3,937,280 |
| 2018-03-28 | 2018-03-26 | 0.884 | 5,909,153 | +13,615 | 0.24% | 5,225,360 |
| 2018-03-27 | 2018-03-23 | 0.751 | 5,895,538 | -38,901 | 0.24% | 4,425,260 |
| 2018-03-26 | 2018-03-22 | 0.658 | 5,934,439 | -103,090 | 0.24% | 3,905,280 |
| 2018-03-23 | 2018-03-21 | 0.586 | 6,037,529 | -223,684 | 0.25% | 3,538,560 |
| 2018-03-22 | 2018-03-20 | 0.545 | 6,261,213 | -29,176 | 0.26% | 3,412,140 |
| 2018-03-21 | 2018-03-19 | 0.545 | 6,290,389 | +291,762 | 0.26% | 3,428,040 |
| 2018-03-20 | 2018-03-16 | 0.576 | 5,998,627 | +29,176 | 0.25% | 3,454,080 |
| 2018-03-15 | 2018-03-13 | 0.586 | 5,969,451 | -97,254 | 0.25% | 3,498,660 |
| 2018-03-13 | 2018-03-09 | 0.596 | 6,066,705 | +97,254 | 0.25% | 3,618,040 |
| 2018-03-12 | 2018-03-08 | 0.617 | 5,969,451 | +1,816,705 | 0.25% | 3,682,800 |
| 2018-03-09 | 2018-03-07 | 0.648 | 4,152,746 | +2,894,279 | 0.17% | 2,690,100 |
| 2018-03-08 | 2018-03-06 | 0.607 | 1,258,467 | -38,901 | 0.05% | 763,460 |
| 2018-03-01 | 2018-02-27 | 0.339 | 1,297,368 | -19,451 | 0.05% | 440,220 |
| 2018-02-07 | 2018-02-05 | 0.298 | 1,316,819 | -19,451 | 0.05% | 392,660 |
| 2018-02-06 | 2018-02-02 | 0.249 | 1,336,270 | -11,671 | 0.06% | 332,508 |
| 2018-01-11 | 2018-01-09 | 0.226 | 1,347,941 | -188,672 | 0.06% | 304,920 |
| 2017-11-29 | 2017-11-27 | 0.190 | 1,536,613 | +11,670 | 0.06% | 292,300 |
| 2017-10-10 | 2017-10-06 | 0.215 | 1,524,943 | +91,419 | 0.06% | 327,712 |
| 2017-10-09 | 2017-10-04 | 0.218 | 1,433,524 | +97,254 | 0.06% | 312,488 |
| 2017-06-09 | 2017-06-07 | 0.210 | 1,336,270 | -145,881 | 0.06% | 280,296 |
| 2017-05-29 | 2017-05-25 | 0.214 | 1,482,151 | -1,945 | 0.06% | 316,992 |
| 2017-04-27 | 2017-04-25 | 0.226 | 1,484,096 | -194,508 | 0.06% | 335,720 |
| 2017-04-19 | 2017-04-13 | 0.225 | 1,678,604 | -1,945 | 0.07% | 377,994 |
| 2017-03-28 | 2017-03-24 | 0.256 | 1,680,549 | +19,451 | 0.07% | 430,272 |
| 2017-02-13 | 2017-02-09 | 0.234 | 1,661,098 | -11,671 | 0.07% | 389,424 |
| 2017-01-16 | 2017-01-12 | 0.238 | 1,672,769 | -38,901 | 0.07% | 397,320 |
| 2016-12-14 | 2016-12-12 | 0.231 | 1,711,670 | -9,726 | 0.07% | 396,000 |
| 2016-10-24 | 2016-10-19 | 0.223 | 1,721,396 | -6,235,927 | 0.07% | 384,090 |
| 2016-10-18 | 2016-10-14 | 0.238 | 7,957,323 | +66,133 | 0.33% | 1,890,042 |
| 2016-10-14 | 2016-10-12 | 0.244 | 7,891,190 | +204,233 | 0.33% | 1,923,018 |
| 2016-10-12 | 2016-10-07 | 0.267 | 7,686,957 | +6,235,927 | 0.32% | 2,055,040 |
| 2016-10-06 | 2016-10-04 | 0.247 | 1,451,030 | +134,211 | 0.06% | 358,080 |
| 2016-10-05 | 2016-10-03 | 0.245 | 1,316,819 | +68,078 | 0.05% | 322,252 |
| 2016-09-29 | 2016-09-27 | 0.253 | 1,248,741 | +204,233 | 0.05% | 315,864 |
| 2016-09-01 | 2016-08-30 | 0.212 | 1,044,508 | -5,835 | 0.04% | 221,244 |
| 2016-08-18 | 2016-08-16 | 0.191 | 1,050,343 | +5,835 | 0.04% | 200,880 |
| 2016-08-12 | 2016-08-10 | 0.199 | 1,044,508 | -68,078 | 0.04% | 208,356 |
| 2016-07-19 | 2016-07-15 | 0.244 | 1,112,586 | +9,726 | 0.05% | 271,128 |
| 2015-08-26 | 2015-08-24 | 0.233 | 1,102,860 | -48,627 | 0.05% | 257,418 |
| 2015-07-29 | 2015-07-27 | 0.298 | 1,151,487 | +38,901 | 0.06% | 343,360 |
| 2015-07-07 | 2015-07-03 | 0.386 | 1,112,586 | +3,890 | 0.06% | 429,000 |
| 2015-07-03 | 2015-06-30 | 0.468 | 1,108,696 | +25,286 | 0.05% | 518,700 |
| 2015-07-02 | 2015-06-29 | 0.478 | 1,083,410 | +126,431 | 0.05% | 518,010 |
| 2015-06-23 | 2015-06-19 | 0.566 | 956,979 | -19,451 | 0.05% | 541,200 |
| 2015-06-15 | 2015-06-11 | 0.566 | 976,430 | +48,627 | 0.05% | 552,200 |
| 2015-06-11 | 2015-06-09 | 0.627 | 927,803 | -38,902 | 0.05% | 581,940 |
| 2015-06-10 | 2015-06-08 | 0.668 | 966,705 | -29,176 | 0.05% | 646,100 |
| 2015-06-09 | 2015-06-05 | 0.545 | 995,881 | -68,078 | 0.05% | 542,720 |
| 2015-06-08 | 2015-06-04 | 0.576 | 1,063,959 | -116,705 | 0.05% | 612,640 |
| 2015-06-01 | 2015-05-28 | 0.396 | 1,180,664 | +19,451 | 0.06% | 467,390 |
| 2015-05-29 | 2015-05-27 | 0.416 | 1,161,213 | +48,627 | 0.06% | 483,570 |
| 2015-05-20 | 2015-05-18 | 0.458 | 1,112,586 | -48,627 | 0.06% | 509,080 |
| 2015-05-11 | 2015-05-07 | 0.350 | 1,161,213 | +48,627 | 0.06% | 405,960 |
| 2015-05-08 | 2015-05-06 | 0.380 | 1,112,586 | +97,254 | 0.06% | 423,280 |
| 2015-05-07 | 2015-05-05 | 0.411 | 1,015,332 | +97,254 | 0.05% | 417,600 |
| 2015-05-06 | 2015-05-04 | 0.452 | 918,078 | +29,176 | 0.05% | 415,360 |
| 2015-04-29 | 2015-04-27 | 0.504 | 888,902 | -19,450 | 0.04% | 447,860 |
| 2015-04-28 | 2015-04-24 | 0.494 | 908,352 | +19,450 | 0.04% | 448,320 |
| 2015-04-27 | 2015-04-23 | 0.509 | 888,902 | -184,782 | 0.04% | 452,430 |
| 2015-04-24 | 2015-04-22 | 0.442 | 1,073,684 | -194,508 | 0.05% | 474,720 |
| 2015-04-22 | 2015-04-20 | 0.386 | 1,268,192 | +9,725 | 0.06% | 489,000 |
| 2015-04-20 | 2015-04-16 | 0.396 | 1,258,467 | +145,881 | 0.06% | 498,190 |
| 2015-04-15 | 2015-04-13 | 0.339 | 1,112,586 | -3,890 | 0.06% | 377,520 |
| 2015-04-14 | 2015-04-10 | 0.298 | 1,116,476 | -44,737 | 0.06% | 332,920 |
| 2015-04-01 | 2015-03-30 | 0.267 | 1,161,213 | +1,945 | 0.06% | 310,440 |
| 2015-02-25 | 2015-02-23 | 0.272 | 1,159,268 | -1,945 | 0.06% | 315,880 |
| 2015-02-05 | 2015-02-03 | 0.255 | 1,161,213 | +9,726 | 0.06% | 296,112 |
| 2014-12-22 | 2014-12-18 | 0.272 | 1,151,487 | -17,506 | 0.06% | 313,760 |
| 2014-12-09 | 2014-12-05 | 0.329 | 1,168,993 | +1,945 | 0.06% | 384,640 |
| 2014-12-08 | 2014-12-04 | 0.344 | 1,167,048 | +15,561 | 0.06% | 402,000 |
| 2014-11-20 | 2014-11-18 | 0.339 | 1,151,487 | -256,751 | 0.06% | 390,720 |
| 2014-08-26 | 2014-08-22 | 0.386 | 1,408,238 | -48,627 | 0.07% | 543,000 |
| 2014-08-25 | 2014-08-21 | 0.360 | 1,456,865 | +48,627 | 0.07% | 524,300 |
| 2014-08-15 | 2014-08-13 | 0.375 | 1,408,238 | -48,627 | 0.07% | 528,520 |
| 2014-08-14 | 2014-08-12 | 0.360 | 1,456,865 | -11,670 | 0.07% | 524,300 |
| 2014-08-13 | 2014-08-11 | 0.365 | 1,468,535 | +48,627 | 0.07% | 536,050 |
| 2014-08-08 | 2014-08-06 | 0.396 | 1,419,908 | +3,890 | 0.07% | 562,100 |
| 2014-08-07 | 2014-08-05 | 0.386 | 1,416,018 | +7,780 | 0.07% | 546,000 |
| 2014-07-30 | 2014-07-28 | 0.416 | 1,408,238 | -48,627 | 0.07% | 586,440 |
| 2014-07-29 | 2014-07-25 | 0.401 | 1,456,865 | -81,693 | 0.07% | 584,220 |
| 2014-07-25 | 2014-07-23 | 0.360 | 1,538,558 | -5,836 | 0.08% | 553,700 |
| 2014-07-17 | 2014-07-15 | 0.344 | 1,544,394 | -48,627 | 0.08% | 531,980 |
| 2014-07-11 | 2014-07-09 | 0.329 | 1,593,021 | +5,836 | 0.08% | 524,160 |
| 2014-07-09 | 2014-07-07 | 0.334 | 1,587,185 | +50,572 | 0.08% | 530,400 |
| 2014-07-07 | 2014-07-03 | 0.339 | 1,536,613 | -48,627 | 0.08% | 521,400 |
| 2014-07-04 | 2014-07-02 | 0.339 | 1,585,240 | +48,627 | 0.08% | 537,900 |
| 2014-06-27 | 2014-06-25 | 0.339 | 1,536,613 | -38,902 | 0.08% | 521,400 |
| 2014-06-26 | 2014-06-24 | 0.339 | 1,575,515 | +38,902 | 0.08% | 534,600 |
| 2014-06-18 | 2014-06-16 | 0.350 | 1,536,613 | -38,902 | 0.08% | 537,200 |
| 2014-06-12 | 2014-06-10 | 0.344 | 1,575,515 | +40,847 | 0.08% | 542,700 |
| 2014-06-10 | 2014-06-06 | 0.360 | 1,534,668 | -38,902 | 0.08% | 552,300 |
| 2014-06-05 | 2014-06-03 | 0.365 | 1,573,570 | +233,410 | 0.08% | 574,390 |
| 2014-06-04 | 2014-05-30 | 0.365 | 1,340,160 | +36,956 | 0.07% | 489,190 |
| 2014-06-03 | 2014-05-29 | 0.360 | 1,303,204 | +5,836 | 0.06% | 469,000 |
| 2014-05-30 | 2014-05-28 | 0.360 | 1,297,368 | -38,902 | 0.06% | 466,900 |
| 2014-05-23 | 2014-05-21 | 0.344 | 1,336,270 | -62,243 | 0.07% | 460,290 |
| 2014-05-19 | 2014-05-15 | 0.329 | 1,398,513 | +38,902 | 0.07% | 460,160 |
| 2014-05-14 | 2014-05-12 | 0.339 | 1,359,611 | -3,890 | 0.07% | 461,340 |
| 2014-05-13 | 2014-05-09 | 0.324 | 1,363,501 | -77,803 | 0.07% | 441,630 |
| 2014-04-29 | 2014-04-25 | 0.344 | 1,441,304 | +38,901 | 0.07% | 496,470 |
| 2014-04-28 | 2014-04-24 | 0.355 | 1,402,403 | -40,846 | 0.07% | 497,490 |
| 2014-04-22 | 2014-04-16 | 0.344 | 1,443,249 | -7,781 | 0.07% | 497,140 |
| 2014-04-09 | 2014-04-07 | 0.339 | 1,451,030 | -38,901 | 0.07% | 492,360 |
| 2014-04-04 | 2014-04-02 | 0.350 | 1,489,931 | -1,945 | 0.07% | 520,880 |
| 2014-04-03 | 2014-04-01 | 0.334 | 1,491,876 | -77,804 | 0.07% | 498,550 |
| 2014-03-31 | 2014-03-27 | 0.406 | 1,569,680 | -77,803 | 0.08% | 637,530 |
| 2014-03-28 | 2014-03-26 | 0.422 | 1,647,483 | +19,451 | 0.08% | 694,540 |
| 2014-03-26 | 2014-03-24 | 0.432 | 1,628,032 | +19,451 | 0.08% | 703,080 |
| 2014-03-25 | 2014-03-21 | 0.458 | 1,608,581 | +48,627 | 0.08% | 736,030 |
| 2014-03-24 | 2014-03-20 | 0.458 | 1,559,954 | +13,615 | 0.08% | 713,780 |
| 2014-03-19 | 2014-03-17 | 0.478 | 1,546,339 | -3,890 | 0.08% | 739,350 |
| 2014-03-14 | 2014-03-12 | 0.499 | 1,550,229 | +19,451 | 0.08% | 773,090 |
| 2014-03-04 | 2014-02-28 | 0.576 | 1,530,778 | +38,902 | 0.08% | 881,440 |
| 2014-03-03 | 2014-02-27 | 0.576 | 1,491,876 | -35,012 | 0.07% | 859,040 |
| 2014-02-27 | 2014-02-25 | 0.566 | 1,526,888 | +145,881 | 0.08% | 863,500 |
| 2014-02-21 | 2014-02-19 | 0.586 | 1,381,007 | +35,012 | 0.07% | 809,400 |
| 2014-02-20 | 2014-02-18 | 0.596 | 1,345,995 | +97,254 | 0.07% | 802,720 |
| 2014-01-23 | 2014-01-21 | 0.596 | 1,248,741 | +29,176 | 0.06% | 744,720 |
| 2014-01-14 | 2014-01-10 | 0.627 | 1,219,565 | +19,451 | 0.06% | 764,940 |
| 2014-01-09 | 2014-01-07 | 0.638 | 1,200,114 | -48,627 | 0.06% | 765,080 |
| 2014-01-08 | 2014-01-06 | 0.648 | 1,248,741 | +19,450 | 0.06% | 808,920 |
| 2013-12-30 | 2013-12-24 | 0.699 | 1,229,291 | +68,078 | 0.06% | 859,520 |
| 2013-12-27 | 2013-12-20 | 0.668 | 1,161,213 | -38,901 | 0.06% | 776,100 |
| 2013-12-20 | 2013-12-18 | 0.709 | 1,200,114 | +19,450 | 0.06% | 851,460 |
| 2013-12-13 | 2013-12-11 | 0.720 | 1,180,664 | +19,451 | 0.06% | 849,800 |
| 2013-12-12 | 2013-12-10 | 0.771 | 1,161,213 | -7,780 | 0.06% | 895,500 |
| 2013-12-11 | 2013-12-09 | 0.792 | 1,168,993 | +19,451 | 0.06% | 925,540 |
| 2013-12-10 | 2013-12-06 | 0.802 | 1,149,542 | +1,945 | 0.06% | 921,960 |
| 2013-12-04 | 2013-12-02 | 0.812 | 1,147,597 | +48,627 | 0.06% | 932,200 |
| 2013-12-03 | 2013-11-29 | 0.709 | 1,098,970 | -19,451 | 0.05% | 779,700 |
| 2013-11-25 | 2013-11-21 | 0.658 | 1,118,421 | -97,254 | 0.06% | 736,000 |
| 2013-11-20 | 2013-11-18 | 0.617 | 1,215,675 | -19,451 | 0.06% | 750,000 |
| 2013-11-07 | 2013-11-05 | 0.627 | 1,235,126 | +97,254 | 0.06% | 774,700 |
| 2013-11-05 | 2013-11-01 | 0.627 | 1,137,872 | -54,462 | 0.06% | 713,700 |
| 2013-11-04 | 2013-10-31 | 0.627 | 1,192,334 | -3,890 | 0.06% | 747,860 |
| 2013-10-30 | 2013-10-28 | 0.648 | 1,196,224 | +19,294 | 0.06% | 775,101 |
| 2013-10-29 | 2013-10-25 | 0.669 | 1,176,930 | +95,685 | 0.06% | 787,200 |
| 2013-10-25 | 2013-10-23 | 0.669 | 1,081,245 | -95,685 | 0.05% | 723,200 |
| 2013-10-17 | 2013-10-15 | 0.606 | 1,176,930 | -5,741 | 0.06% | 713,400 |
| 2013-10-08 | 2013-10-04 | 0.638 | 1,182,671 | +19,137 | 0.06% | 753,960 |
| 2013-09-17 | 2013-09-13 | 0.679 | 1,163,534 | +95,685 | 0.06% | 790,400 |
| 2013-09-12 | 2013-09-10 | 0.721 | 1,067,849 | -95,685 | 0.05% | 770,040 |
| 2013-09-11 | 2013-09-09 | 0.669 | 1,163,534 | -19,137 | 0.06% | 778,240 |
| 2013-09-03 | 2013-08-30 | 0.648 | 1,182,671 | +19,137 | 0.06% | 766,320 |
| 2013-08-15 | 2013-08-12 | 0.700 | 1,163,534 | -38,275 | 0.06% | 814,720 |
| 2013-07-26 | 2013-07-24 | 0.627 | 1,201,809 | +7,655 | 0.06% | 753,600 |
| 2013-07-12 | 2013-07-10 | 0.596 | 1,194,154 | +9,569 | 0.06% | 711,360 |
| 2013-06-26 | 2013-06-24 | 0.732 | 1,184,585 | +9,568 | 0.06% | 866,600 |
| 2013-06-14 | 2013-06-11 | 0.784 | 1,175,017 | -9,568 | 0.06% | 921,000 |
| 2013-06-03 | 2013-05-30 | 0.879 | 1,184,585 | +95,685 | 0.06% | 1,041,348 |
| 2013-05-31 | 2013-05-29 | 0.868 | 1,088,900 | +40,330 | 0.05% | 945,416 |
| 2013-05-29 | 2013-05-27 | 0.890 | 1,048,570 | -92,142 | 0.05% | 933,160 |
| 2013-05-27 | 2013-05-23 | 0.868 | 1,140,712 | +92,142 | 0.06% | 990,400 |
| 2013-04-22 | 2013-04-18 | 0.912 | 1,048,570 | -285,639 | 0.05% | 955,920 |
| 2013-04-17 | 2013-04-15 | 0.912 | 1,334,209 | +55,285 | 0.07% | 1,216,320 |
| 2013-04-12 | 2013-04-10 | 0.998 | 1,278,924 | -9,214 | 0.07% | 1,276,960 |
| 2013-04-09 | 2013-04-05 | 0.998 | 1,288,138 | +9,214 | 0.07% | 1,286,160 |
| 2013-04-03 | 2013-03-28 | 1.009 | 1,278,924 | +27,643 | 0.07% | 1,290,840 |
| 2013-03-20 | 2013-03-18 | 1.031 | 1,251,281 | -46,071 | 0.07% | 1,290,100 |
| 2013-03-14 | 2013-03-12 | 1.064 | 1,297,352 | +27,642 | 0.07% | 1,379,840 |
| 2013-02-28 | 2013-02-26 | 1.031 | 1,269,710 | -11,057 | 0.07% | 1,309,100 |
| 2013-02-27 | 2013-02-25 | 1.053 | 1,280,767 | +11,057 | 0.07% | 1,348,300 |
| 2013-02-06 | 2013-02-04 | 1.194 | 1,269,710 | +36,857 | 0.07% | 1,515,800 |
| 2013-02-04 | 2013-01-31 | 1.183 | 1,232,853 | +92,141 | 0.06% | 1,458,420 |
| 2013-01-23 | 2013-01-21 | 1.367 | 1,140,712 | -1,842 | 0.06% | 1,559,881 |
| 2013-01-16 | 2013-01-14 | 1.389 | 1,142,554 | -11,057 | 0.06% | 1,587,199 |
| 2013-01-15 | 2013-01-11 | 1.389 | 1,153,611 | +5,528 | 0.06% | 1,602,559 |
| 2013-01-14 | 2013-01-10 | 1.433 | 1,148,083 | +1,843 | 0.06% | 1,644,720 |
| 2013-01-11 | 2013-01-09 | 1.389 | 1,146,240 | +175,069 | 0.06% | 1,592,320 |
| 2013-01-10 | 2013-01-08 | 1.389 | 971,171 | +49,756 | 0.05% | 1,349,120 |
| 2013-01-09 | 2013-01-07 | 1.433 | 921,415 | +9,214 | 0.05% | 1,320,000 |
| 2013-01-07 | 2013-01-03 | 1.411 | 912,201 | -46,070 | 0.05% | 1,287,000 |
| 2013-01-04 | 2013-01-02 | 1.357 | 958,271 | -165,855 | 0.05% | 1,299,999 |
| 2012-12-27 | 2012-12-20 | 1.248 | 1,124,126 | +9,214 | 0.06% | 1,403,000 |
| 2012-12-21 | 2012-12-19 | 1.302 | 1,114,912 | -46,071 | 0.06% | 1,452,000 |
| 2012-12-20 | 2012-12-18 | 1.291 | 1,160,983 | +11,057 | 0.06% | 1,499,400 |
| 2012-12-12 | 2012-12-10 | 1.194 | 1,149,926 | -51,599 | 0.06% | 1,372,800 |
| 2012-12-11 | 2012-12-07 | 1.205 | 1,201,525 | -110,570 | 0.06% | 1,447,440 |
| 2012-12-10 | 2012-12-06 | 1.172 | 1,312,095 | -9,214 | 0.07% | 1,537,920 |
| 2012-12-07 | 2012-12-05 | 1.194 | 1,321,309 | +5,529 | 0.07% | 1,577,400 |
| 2012-11-28 | 2012-11-26 | 1.237 | 1,315,780 | -73,714 | 0.07% | 1,627,919 |
| 2012-11-27 | 2012-11-23 | 1.259 | 1,389,494 | +70,028 | 0.07% | 1,749,280 |
| 2012-11-26 | 2012-11-22 | 1.205 | 1,319,466 | +18,428 | 0.07% | 1,589,520 |
| 2012-11-23 | 2012-11-21 | 1.216 | 1,301,038 | +27,643 | 0.07% | 1,581,440 |
| 2012-11-22 | 2012-11-20 | 1.183 | 1,273,395 | +3,685 | 0.07% | 1,506,380 |
| 2012-11-13 | 2012-11-09 | 1.216 | 1,269,710 | -9,214 | 0.07% | 1,543,360 |
| 2012-11-12 | 2012-11-08 | 1.248 | 1,278,924 | -175,069 | 0.07% | 1,596,200 |
| 2012-11-08 | 2012-11-06 | 1.270 | 1,453,993 | -14,742 | 0.08% | 1,846,260 |
| 2012-11-06 | 2012-11-02 | 1.281 | 1,468,735 | +46,070 | 0.08% | 1,880,920 |
| 2012-10-31 | 2012-10-29 | 1.183 | 1,422,665 | -18,428 | 0.07% | 1,682,960 |
| 2012-10-30 | 2012-10-26 | 1.183 | 1,441,093 | +18,428 | 0.08% | 1,704,760 |
| 2012-10-29 | 2012-10-25 | 1.237 | 1,422,665 | +23,957 | 0.07% | 1,760,161 |
| 2012-10-26 | 2012-10-24 | 1.324 | 1,398,708 | +33,171 | 0.07% | 1,851,960 |
| 2012-10-25 | 2012-10-22 | 1.270 | 1,365,537 | +9,214 | 0.07% | 1,733,940 |
| 2012-10-24 | 2012-10-19 | 1.248 | 1,356,323 | -27,642 | 0.07% | 1,692,800 |
| 2012-10-22 | 2012-10-18 | 1.183 | 1,383,965 | -18,428 | 0.07% | 1,637,180 |
| 2012-10-19 | 2012-10-17 | 1.107 | 1,402,393 | -18,429 | 0.07% | 1,552,440 |
| 2012-10-10 | 2012-10-08 | 1.009 | 1,420,822 | -18,428 | 0.07% | 1,434,060 |
| 2012-10-04 | 2012-09-28 | 1.021 | 1,439,250 | +31,983 | 0.08% | 1,469,700 |
| 2012-10-03 | 2012-09-27 | 0.988 | 1,407,267 | +21,623 | 0.08% | 1,390,180 |
| 2012-09-25 | 2012-09-21 | 1.032 | 1,385,644 | +3,604 | 0.07% | 1,430,340 |
| 2012-09-20 | 2012-09-18 | 1.010 | 1,382,040 | +45,047 | 0.07% | 1,395,940 |
| 2012-09-18 | 2012-09-14 | 1.077 | 1,336,993 | -14,415 | 0.07% | 1,439,479 |
| 2012-09-17 | 2012-09-13 | 0.943 | 1,351,408 | +5,405 | 0.07% | 1,275,000 |
| 2012-09-14 | 2012-09-12 | 0.943 | 1,346,003 | +5,406 | 0.07% | 1,269,900 |
| 2012-09-10 | 2012-09-06 | 0.888 | 1,340,597 | +171,178 | 0.07% | 1,190,400 |
| 2012-09-07 | 2012-09-05 | 0.899 | 1,169,419 | +9,010 | 0.06% | 1,051,380 |
| 2012-09-03 | 2012-08-30 | 0.999 | 1,160,409 | -5,406 | 0.06% | 1,159,200 |
| 2012-08-30 | 2012-08-28 | 1.066 | 1,165,815 | +14,415 | 0.06% | 1,242,240 |
| 2012-08-29 | 2012-08-27 | 1.099 | 1,151,400 | -23,424 | 0.06% | 1,265,220 |
| 2012-08-28 | 2012-08-24 | 1.054 | 1,174,824 | +90,093 | 0.06% | 1,238,800 |
| 2012-08-27 | 2012-08-23 | 1.043 | 1,084,731 | +36,038 | 0.06% | 1,131,760 |
| 2012-08-13 | 2012-08-09 | 1.088 | 1,048,693 | -9,009 | 0.06% | 1,140,720 |
| 2012-08-09 | 2012-08-07 | 1.010 | 1,057,702 | -32,434 | 0.06% | 1,068,340 |
| 2012-08-08 | 2012-08-06 | 0.910 | 1,090,136 | +45,047 | 0.06% | 992,200 |
| 2012-08-02 | 2012-07-31 | 0.888 | 1,045,089 | -1,802 | 0.06% | 928,000 |
| 2012-08-01 | 2012-07-30 | 0.877 | 1,046,891 | +10,811 | 0.06% | 917,980 |
| 2012-07-30 | 2012-07-26 | 0.844 | 1,036,080 | +9,010 | 0.06% | 874,000 |
| 2012-07-27 | 2012-07-25 | 0.877 | 1,027,070 | +45,046 | 0.05% | 900,600 |
| 2012-07-25 | 2012-07-23 | 0.966 | 982,024 | +32,434 | 0.05% | 948,300 |
| 2012-07-24 | 2012-07-20 | 1.032 | 949,590 | +1,802 | 0.05% | 980,220 |
| 2012-07-10 | 2012-07-06 | 1.121 | 947,788 | +5,406 | 0.05% | 1,062,520 |
| 2012-07-04 | 2012-06-29 | 1.132 | 942,382 | +9,009 | 0.05% | 1,066,920 |
| 2012-06-28 | 2012-06-26 | 1.154 | 933,373 | +27,028 | 0.05% | 1,077,440 |
| 2012-06-18 | 2012-06-14 | 1.243 | 906,345 | +18,019 | 0.05% | 1,126,720 |
| 2012-06-15 | 2012-06-13 | 1.276 | 888,326 | -9,009 | 0.05% | 1,133,900 |
| 2012-06-14 | 2012-06-12 | 1.276 | 897,335 | +21,622 | 0.05% | 1,145,400 |
| 2012-06-13 | 2012-06-11 | 1.321 | 875,713 | +3,604 | 0.05% | 1,156,680 |
| 2012-05-18 | 2012-05-16 | 1.510 | 872,109 | +27,028 | 0.05% | 1,316,480 |
| 2012-05-17 | 2012-05-15 | 1.643 | 845,081 | -627,053 | 0.05% | 1,388,240 |
| 2012-04-03 | 2012-03-30 | 1.976 | 1,472,134 | +5,405 | 0.08% | 2,908,519 |
| 2012-03-30 | 2012-03-28 | 1.976 | 1,466,729 | +28,830 | 0.08% | 2,897,841 |
| 2012-03-29 | 2012-03-27 | 2.109 | 1,437,899 | +9,010 | 0.08% | 3,032,401 |
| 2012-03-28 | 2012-03-26 | 2.264 | 1,428,889 | +5,405 | 0.08% | 3,235,439 |
| 2012-03-27 | 2012-03-23 | 2.176 | 1,423,484 | +9,010 | 0.08% | 3,096,801 |
| 2012-03-20 | 2012-03-16 | 2.375 | 1,414,474 | -23,425 | 0.08% | 3,359,799 |
| 2012-03-19 | 2012-03-15 | 2.309 | 1,437,899 | +7,208 | 0.08% | 3,319,681 |
| 2012-03-16 | 2012-03-14 | 2.176 | 1,430,691 | +45,047 | 0.08% | 3,112,480 |
| 2012-03-14 | 2012-03-12 | 2.264 | 1,385,644 | -3,604 | 0.07% | 3,137,520 |
| 2012-03-13 | 2012-03-09 | 2.220 | 1,389,248 | -9,009 | 0.07% | 3,084,000 |
| 2012-03-09 | 2012-03-07 | 2.042 | 1,398,257 | -10,812 | 0.07% | 2,855,679 |
| 2012-03-08 | 2012-03-06 | 2.009 | 1,409,069 | +19,821 | 0.08% | 2,830,841 |
| 2012-03-02 | 2012-02-29 | 2.153 | 1,389,248 | -9,009 | 0.07% | 2,991,480 |
| 2012-03-01 | 2012-02-28 | 2.098 | 1,398,257 | +9,009 | 0.07% | 2,933,279 |
| 2012-02-27 | 2012-02-23 | 2.076 | 1,389,248 | -46,849 | 0.07% | 2,883,540 |
| 2012-02-22 | 2012-02-20 | 2.164 | 1,436,097 | +54,057 | 0.08% | 3,108,301 |
| 2012-02-17 | 2012-02-15 | 2.142 | 1,382,040 | +1,801 | 0.07% | 2,960,619 |
| 2012-02-16 | 2012-02-14 | 2.131 | 1,380,239 | -16,216 | 0.07% | 2,941,441 |
| 2012-02-15 | 2012-02-13 | 2.053 | 1,396,455 | -1,802 | 0.07% | 2,867,499 |
| 2012-02-14 | 2012-02-10 | 2.020 | 1,398,257 | -3,604 | 0.07% | 2,824,639 |
| 2012-02-13 | 2012-02-09 | 2.076 | 1,401,861 | +9,009 | 0.07% | 2,909,720 |
| 2012-02-10 | 2012-02-08 | 2.087 | 1,392,852 | +7,208 | 0.07% | 2,906,481 |
| 2012-02-07 | 2012-02-03 | 1.965 | 1,385,644 | -7,208 | 0.07% | 2,722,260 |
| 2012-02-06 | 2012-02-02 | 1.954 | 1,392,852 | -45,047 | 0.07% | 2,720,961 |
| 2012-01-30 | 2012-01-26 | 1.909 | 1,437,899 | +27,029 | 0.08% | 2,745,121 |
| 2012-01-27 | 2012-01-20 | 1.898 | 1,410,870 | -9,010 | 0.08% | 2,677,859 |
| 2012-01-26 | 2012-01-19 | 1.942 | 1,419,880 | -149,556 | 0.08% | 2,758,000 |
| 2012-01-20 | 2012-01-18 | 1.787 | 1,569,436 | -36,037 | 0.08% | 2,804,620 |
| 2012-01-19 | 2012-01-17 | 1.665 | 1,605,473 | -41,443 | 0.09% | 2,673,000 |
| 2012-01-16 | 2012-01-12 | 1.565 | 1,646,916 | +5,405 | 0.09% | 2,577,479 |
| 2012-01-12 | 2012-01-10 | 1.521 | 1,641,511 | -5,405 | 0.09% | 2,496,140 |
| 2012-01-06 | 2012-01-04 | 1.476 | 1,646,916 | -63,066 | 0.09% | 2,431,239 |
| 2012-01-05 | 2012-01-03 | 1.498 | 1,709,982 | +5,405 | 0.09% | 2,562,300 |
| 2012-01-04 | 2011-12-30 | 1.476 | 1,704,577 | -27,028 | 0.09% | 2,516,361 |
| 2012-01-03 | 2011-12-29 | 1.454 | 1,731,605 | -9,009 | 0.09% | 2,517,820 |
| 2011-12-29 | 2011-12-23 | 1.487 | 1,740,614 | -39,641 | 0.09% | 2,588,880 |
| 2011-12-28 | 2011-12-22 | 1.376 | 1,780,255 | +90,093 | 0.10% | 2,450,239 |
| 2011-12-22 | 2011-12-20 | 1.421 | 1,690,162 | +3,604 | 0.09% | 2,401,281 |
| 2011-12-21 | 2011-12-19 | 1.432 | 1,686,558 | +32,434 | 0.09% | 2,414,880 |
| 2011-12-20 | 2011-12-16 | 1.532 | 1,654,124 | +12,613 | 0.09% | 2,533,680 |
| 2011-12-16 | 2011-12-14 | 1.632 | 1,641,511 | -90,094 | 0.09% | 2,678,340 |
| 2011-12-15 | 2011-12-13 | 1.609 | 1,731,605 | +14,415 | 0.09% | 2,786,900 |
| 2011-12-14 | 2011-12-12 | 1.665 | 1,717,190 | +9,010 | 0.09% | 2,859,000 |
| 2011-12-09 | 2011-12-07 | 1.854 | 1,708,180 | +9,009 | 0.09% | 3,166,319 |
| 2011-12-06 | 2011-12-02 | 1.909 | 1,699,171 | -9,009 | 0.09% | 3,243,920 |
| 2011-12-05 | 2011-12-01 | 1.965 | 1,708,180 | -9,010 | 0.09% | 3,355,919 |
| 2011-12-02 | 2011-11-30 | 1.920 | 1,717,190 | -9,009 | 0.09% | 3,297,381 |
| 2011-11-30 | 2011-11-28 | 1.843 | 1,726,199 | +9,009 | 0.09% | 3,180,560 |
| 2011-11-29 | 2011-11-25 | 1.887 | 1,717,190 | -18,019 | 0.09% | 3,240,201 |
| 2011-11-23 | 2011-11-21 | 1.820 | 1,735,209 | +18,019 | 0.09% | 3,158,641 |
| 2011-11-22 | 2011-11-18 | 1.820 | 1,717,190 | +18,019 | 0.09% | 3,125,840 |
| 2011-11-16 | 2011-11-14 | 2.053 | 1,699,171 | -37,839 | 0.09% | 3,489,100 |
| 2011-11-15 | 2011-11-11 | 1.998 | 1,737,010 | +9,009 | 0.09% | 3,470,399 |
| 2011-11-14 | 2011-11-10 | 1.920 | 1,728,001 | +9,009 | 0.09% | 3,318,140 |
| 2011-11-11 | 2011-11-09 | 2.087 | 1,718,992 | +27,029 | 0.09% | 3,587,041 |
| 2011-11-10 | 2011-11-08 | 2.087 | 1,691,963 | +54,056 | 0.09% | 3,530,639 |
| 2011-11-09 | 2011-11-07 | 1.965 | 1,637,907 | +63,066 | 0.09% | 3,217,860 |
| 2011-10-28 | 2011-10-26 | 1.676 | 1,574,841 | -27,029 | 0.08% | 2,639,479 |
| 2011-10-27 | 2011-10-25 | 1.609 | 1,601,870 | -36,037 | 0.09% | 2,578,101 |
| 2011-10-25 | 2011-10-21 | 1.421 | 1,637,907 | -3,604 | 0.09% | 2,327,040 |
| 2011-10-24 | 2011-10-20 | 1.332 | 1,641,511 | +3,604 | 0.09% | 2,186,400 |
| 2011-10-20 | 2011-10-18 | 1.354 | 1,637,907 | -37,840 | 0.09% | 2,217,960 |
| 2011-10-19 | 2011-10-17 | 1.487 | 1,675,747 | -18,018 | 0.09% | 2,492,401 |
| 2011-10-18 | 2011-10-14 | 1.454 | 1,693,765 | +5,405 | 0.09% | 2,462,800 |
| 2011-10-14 | 2011-10-12 | 1.443 | 1,688,360 | -1,802 | 0.09% | 2,436,200 |
| 2011-10-13 | 2011-10-11 | 1.410 | 1,690,162 | +9,010 | 0.09% | 2,382,521 |
| 2011-10-12 | 2011-10-10 | 1.276 | 1,681,152 | +863,099 | 0.09% | 2,145,900 |
| 2011-10-11 | 2011-10-07 | 1.221 | 818,053 | -54,056 | 0.09% | 998,800 |
| 2011-10-07 | 2011-10-04 | 1.043 | 872,109 | +5,406 | 0.09% | 909,920 |
| 2011-10-04 | 2011-09-30 | 4.351 | 866,703 | +428,847 | 0.09% | 3,771,039 |
| 2011-10-03 | 2011-09-28 | 4.395 | 437,856 | +16,217 | 0.09% | 1,924,558 |
| 2011-09-26 | 2011-09-22 | 5.106 | 421,639 | -7,208 | 0.09% | 2,152,798 |
| 2011-09-23 | 2011-09-21 | 5.350 | 428,847 | +4,505 | 0.09% | 2,294,320 |
| 2011-09-22 | 2011-09-20 | 5.439 | 424,342 | -901 | 0.09% | 2,307,899 |
| 2011-09-20 | 2011-09-16 | 5.838 | 425,243 | -28,830 | 0.09% | 2,482,719 |
| 2011-09-16 | 2011-09-14 | 5.106 | 454,073 | +18,019 | 0.10% | 2,318,399 |
| 2011-09-15 | 2011-09-12 | 5.350 | 436,054 | -9,911 | 0.09% | 2,332,877 |
| 2011-09-14 | 2011-09-09 | 6.260 | 445,965 | +2,703 | 0.10% | 2,791,801 |
| 2011-09-09 | 2011-09-07 | 6.416 | 443,262 | +6,307 | 0.09% | 2,843,760 |
| 2011-09-08 | 2011-09-06 | 6.349 | 436,955 | +13,514 | 0.09% | 2,774,197 |
| 2011-09-06 | 2011-09-02 | 6.571 | 423,441 | +4,504 | 0.09% | 2,782,398 |
| 2011-09-05 | 2011-09-01 | 6.815 | 418,937 | +2,703 | 0.09% | 2,855,103 |
| 2011-09-02 | 2011-08-31 | 6.882 | 416,234 | -1,802 | 0.09% | 2,864,401 |
| 2011-08-31 | 2011-08-29 | 6.504 | 418,036 | -13,514 | 0.09% | 2,719,042 |
| 2011-08-30 | 2011-08-26 | 5.439 | 431,550 | -6,306 | 0.09% | 2,347,101 |
| 2011-08-25 | 2011-08-23 | 5.772 | 437,856 | +8,108 | 0.09% | 2,527,198 |
| 2011-08-24 | 2011-08-22 | 5.594 | 429,748 | +13,514 | 0.09% | 2,404,081 |
| 2011-08-22 | 2011-08-18 | 6.260 | 416,234 | +22,524 | 0.09% | 2,605,681 |
| 2011-08-18 | 2011-08-16 | 6.549 | 393,710 | -4,505 | 0.08% | 2,578,298 |
| 2011-08-09 | 2011-08-05 | 6.482 | 398,215 | -3,604 | 0.09% | 2,581,280 |
| 2011-08-02 | 2011-07-29 | 7.548 | 401,819 | -1,802 | 0.09% | 3,032,802 |
| 2011-08-01 | 2011-07-28 | 7.725 | 403,621 | -2,702 | 0.09% | 3,118,083 |
| 2011-07-20 | 2011-07-18 | 7.881 | 406,323 | -2,703 | 0.09% | 3,202,096 |
| 2011-07-15 | 2011-07-13 | 7.348 | 409,026 | +5,405 | 0.09% | 3,005,478 |
| 2011-07-14 | 2011-07-12 | 7.326 | 403,621 | +4,505 | 0.09% | 2,956,802 |
| 2011-07-12 | 2011-07-08 | 8.103 | 399,116 | -901 | 0.09% | 3,233,900 |
| 2011-07-07 | 2011-07-05 | 8.325 | 400,017 | +4,505 | 0.09% | 3,330,001 |
| 2011-07-06 | 2011-07-04 | 8.658 | 395,512 | +13,514 | 0.08% | 3,424,198 |
| 2011-07-04 | 2011-06-29 | 8.014 | 381,998 | +9,009 | 0.08% | 3,061,279 |
| 2011-06-28 | 2011-06-24 | 7.437 | 372,989 | -4,504 | 0.08% | 2,773,802 |
| 2011-06-27 | 2011-06-23 | 7.459 | 377,493 | -4,505 | 0.08% | 2,815,677 |
| 2011-06-22 | 2011-06-20 | 7.192 | 381,998 | -8,109 | 0.08% | 2,747,519 |
| 2011-06-20 | 2011-06-16 | 7.703 | 390,107 | -1,801 | 0.08% | 3,005,023 |
| 2011-06-16 | 2011-06-14 | 8.058 | 391,908 | +4,504 | 0.08% | 3,158,096 |
| 2011-06-13 | 2011-06-09 | 8.436 | 387,404 | +901 | 0.08% | 3,268,002 |
| 2011-06-10 | 2011-06-08 | 8.547 | 386,503 | +4,505 | 0.08% | 3,303,301 |
| 2011-06-08 | 2011-06-03 | 8.591 | 381,998 | +901 | 0.08% | 3,281,759 |
| 2011-06-01 | 2011-05-30 | 8.502 | 381,097 | -4,505 | 0.08% | 3,240,178 |
| 2011-05-25 | 2011-05-23 | 8.835 | 385,602 | +4,505 | 0.08% | 3,406,881 |
| 2011-05-24 | 2011-05-20 | 9.013 | 381,097 | -8,109 | 0.08% | 3,434,758 |
| 2011-05-23 | 2011-05-19 | 9.412 | 389,206 | -4,504 | 0.08% | 3,663,363 |
| 2011-05-18 | 2011-05-16 | 9.412 | 393,710 | +13,514 | 0.08% | 3,705,757 |
| 2011-05-17 | 2011-05-13 | 9.723 | 380,196 | -901 | 0.08% | 3,696,718 |
| 2011-05-13 | 2011-05-11 | 10.078 | 381,097 | +7,207 | 0.08% | 3,840,838 |
| 2011-05-12 | 2011-05-09 | 9.945 | 373,890 | +35,137 | 0.08% | 3,718,403 |
| 2011-05-05 | 2011-05-03 | 10.189 | 338,753 | +901 | 0.07% | 3,451,679 |
| 2011-05-04 | 2011-04-29 | 10.101 | 337,852 | -2,703 | 0.07% | 3,412,499 |
| 2011-05-03 | 2011-04-28 | 10.189 | 340,555 | +901 | 0.07% | 3,470,041 |
| 2011-04-29 | 2011-04-27 | 10.500 | 339,654 | +4,505 | 0.07% | 3,566,420 |
| 2011-04-27 | 2011-04-21 | 10.278 | 335,149 | -1,802 | 0.07% | 3,444,717 |
| 2011-04-26 | 2011-04-20 | 10.189 | 336,951 | -9,010 | 0.07% | 3,433,318 |
| 2011-04-21 | 2011-04-19 | 10.012 | 345,961 | +4,505 | 0.07% | 3,463,684 |
| 2011-04-19 | 2011-04-15 | 10.167 | 341,456 | -901 | 0.07% | 3,471,641 |
| 2011-04-14 | 2011-04-12 | 10.101 | 342,357 | -4,505 | 0.07% | 3,458,002 |
| 2011-04-13 | 2011-04-11 | 10.345 | 346,862 | -5,405 | 0.07% | 3,588,205 |
| 2011-04-12 | 2011-04-08 | 9.745 | 352,267 | +2,703 | 0.08% | 3,432,979 |
| 2011-04-11 | 2011-04-07 | 9.590 | 349,564 | +2,702 | 0.07% | 3,352,317 |
| 2011-04-08 | 2011-04-06 | 9.501 | 346,862 | +4,505 | 0.07% | 3,295,605 |
| 2011-04-07 | 2011-04-04 | 9.612 | 342,357 | +2,703 | 0.07% | 3,290,802 |
| 2011-04-01 | 2011-03-30 | 9.679 | 339,654 | +25,226 | 0.07% | 3,287,440 |
| 2011-03-31 | 2011-03-29 | 9.923 | 314,428 | +5,406 | 0.07% | 3,120,063 |
| 2011-03-30 | 2011-03-28 | 10.567 | 309,022 | -25,226 | 0.07% | 3,265,359 |
| 2011-03-29 | 2011-03-25 | 11.211 | 334,248 | -901 | 0.07% | 3,747,096 |
| 2011-03-28 | 2011-03-24 | 10.922 | 335,149 | -16,217 | 0.07% | 3,660,477 |
| 2011-03-24 | 2011-03-22 | 11.322 | 351,366 | +7,207 | 0.08% | 3,977,998 |
| 2011-03-23 | 2011-03-21 | 11.410 | 344,159 | -5,405 | 0.07% | 3,926,963 |
| 2011-03-21 | 2011-03-17 | 10.833 | 349,564 | +901 | 0.07% | 3,786,876 |
| 2011-03-18 | 2011-03-16 | 11.144 | 348,663 | +9,009 | 0.07% | 3,885,476 |
| 2011-03-14 | 2011-03-10 | 11.943 | 339,654 | +3,604 | 0.07% | 4,056,520 |
| 2011-03-11 | 2011-03-09 | 11.743 | 336,050 | -1,802 | 0.07% | 3,946,337 |
| 2011-03-10 | 2011-03-08 | 11.632 | 337,852 | -4,505 | 0.07% | 3,929,999 |
| 2011-03-09 | 2011-03-07 | 11.544 | 342,357 | -23,424 | 0.07% | 3,952,002 |
| 2011-03-02 | 2011-02-28 | 11.388 | 365,781 | +4,504 | 0.08% | 4,165,557 |
| 2011-03-01 | 2011-02-25 | 11.122 | 361,277 | +9,010 | 0.08% | 4,018,025 |
| 2011-02-25 | 2011-02-23 | 11.144 | 352,267 | +1,802 | 0.08% | 3,925,638 |
| 2011-02-17 | 2011-02-15 | 11.743 | 350,465 | -4,505 | 0.07% | 4,115,617 |
| 2011-02-14 | 2011-02-10 | 11.255 | 354,970 | +1,802 | 0.08% | 3,995,160 |
| 2011-02-11 | 2011-02-09 | 11.721 | 353,168 | +4,505 | 0.08% | 4,139,519 |
| 2011-02-10 | 2011-02-08 | 11.632 | 348,663 | -9,010 | 0.07% | 4,055,755 |
| 2011-02-09 | 2011-02-07 | 11.255 | 357,673 | +901 | 0.08% | 4,025,582 |
| 2011-02-08 | 2011-02-02 | 11.388 | 356,772 | +4,505 | 0.08% | 4,062,962 |
| 2011-02-07 | 2011-01-31 | 10.900 | 352,267 | -5,406 | 0.08% | 3,839,618 |
| 2011-02-01 | 2011-01-28 | 11.011 | 357,673 | +90,094 | 0.08% | 3,938,242 |
| 2011-01-31 | 2011-01-27 | 11.344 | 267,579 | -18,019 | 0.06% | 3,035,341 |
| 2011-01-27 | 2011-01-25 | 11.277 | 285,598 | +90,094 | 0.06% | 3,220,724 |
| 2011-01-25 | 2011-01-21 | 11.766 | 195,504 | -901 | 0.04% | 2,300,203 |
| 2011-01-20 | 2011-01-18 | 12.098 | 196,405 | +5,406 | 0.04% | 2,376,204 |
| 2011-01-19 | 2011-01-17 | 12.143 | 190,999 | -27,028 | 0.04% | 2,319,279 |
| 2011-01-18 | 2011-01-14 | 12.431 | 218,027 | -4,505 | 0.05% | 2,710,397 |
| 2011-01-14 | 2011-01-12 | 12.542 | 222,532 | +4,505 | 0.05% | 2,791,101 |
| 2011-01-13 | 2011-01-11 | 12.121 | 218,027 | +13,514 | 0.05% | 2,642,637 |
| 2011-01-12 | 2011-01-10 | 12.098 | 204,513 | -2,703 | 0.04% | 2,474,298 |
| 2011-01-07 | 2011-01-05 | 11.477 | 207,216 | -7,207 | 0.04% | 2,378,200 |
| 2011-01-06 | 2011-01-04 | 11.699 | 214,423 | -25,227 | 0.05% | 2,508,514 |
| 2011-01-05 | 2011-01-03 | 11.055 | 239,650 | +5,406 | 0.05% | 2,649,363 |
| 2010-12-28 | 2010-12-22 | 10.411 | 234,244 | -4,505 | 0.05% | 2,438,799 |
| 2010-12-23 | 2010-12-21 | 10.389 | 238,749 | +5,406 | 0.05% | 2,480,402 |
| 2010-12-22 | 2010-12-20 | 10.345 | 233,343 | -15,316 | 0.05% | 2,413,878 |
| 2010-12-21 | 2010-12-17 | 10.123 | 248,659 | +9,009 | 0.05% | 2,517,118 |
| 2010-12-17 | 2010-12-15 | 9.745 | 239,650 | -9,009 | 0.05% | 2,335,482 |
| 2010-12-16 | 2010-12-14 | 9.990 | 248,659 | +3,604 | 0.05% | 2,483,998 |
| 2010-12-15 | 2010-12-13 | 9.346 | 245,055 | +8,108 | 0.05% | 2,290,236 |
| 2010-12-14 | 2010-12-10 | 9.102 | 236,947 | -2,703 | 0.05% | 2,156,600 |
| 2010-12-10 | 2010-12-08 | 9.812 | 239,650 | +2,703 | 0.05% | 2,351,442 |
| 2010-12-09 | 2010-12-07 | 10.012 | 236,947 | -7,207 | 0.05% | 2,372,260 |
| 2010-12-08 | 2010-12-06 | 9.812 | 244,154 | +11,712 | 0.05% | 2,395,635 |
| 2010-12-07 | 2010-12-03 | 9.856 | 232,442 | -17,118 | 0.05% | 2,291,037 |
| 2010-12-06 | 2010-12-02 | 10.345 | 249,560 | +47,750 | 0.05% | 2,581,639 |
| 2010-12-03 | 2010-12-01 | 10.855 | 201,810 | +27,028 | 0.04% | 2,190,716 |
| 2010-12-02 | 2010-11-30 | 10.656 | 174,782 | -18,920 | 0.04% | 1,862,398 |
| 2010-12-01 | 2010-11-29 | 10.123 | 193,702 | +4,505 | 0.04% | 1,960,801 |
| 2010-11-30 | 2010-11-26 | 9.768 | 189,197 | +9,910 | 0.04% | 1,847,998 |
| 2010-11-29 | 2010-11-25 | 9.501 | 179,287 | -901 | 0.04% | 1,703,441 |
| 2010-11-26 | 2010-11-24 | 9.723 | 180,188 | +2,703 | 0.04% | 1,752,002 |
| 2010-11-24 | 2010-11-22 | 9.146 | 177,485 | +2,703 | 0.04% | 1,623,280 |
| 2010-11-22 | 2010-11-18 | 8.946 | 174,782 | -17,118 | 0.04% | 1,563,639 |
| 2010-11-19 | 2010-11-17 | 8.080 | 191,900 | +5,406 | 0.04% | 1,550,640 |
| 2010-11-15 | 2010-11-11 | 9.257 | 186,494 | +13,514 | 0.04% | 1,726,377 |
| 2010-11-10 | 2010-11-08 | 9.168 | 172,980 | +5,405 | 0.04% | 1,585,917 |
| 2010-11-08 | 2010-11-04 | 9.146 | 167,575 | +3,604 | 0.04% | 1,532,643 |
| 2010-11-05 | 2010-11-03 | 9.190 | 163,971 | -901 | 0.04% | 1,506,961 |
| 2010-11-04 | 2010-11-02 | 9.368 | 164,872 | -31,533 | 0.04% | 1,544,522 |
| 2010-11-03 | 2010-11-01 | 8.946 | 196,405 | +3,604 | 0.04% | 1,757,083 |
| 2010-11-02 | 2010-10-29 | 8.880 | 192,801 | -1,802 | 0.04% | 1,712,000 |
| 2010-11-01 | 2010-10-28 | 8.880 | 194,603 | -4,505 | 0.04% | 1,728,002 |
| 2010-10-29 | 2010-10-27 | 8.769 | 199,108 | -63,065 | 0.04% | 1,745,904 |
| 2010-10-28 | 2010-10-26 | 8.480 | 262,173 | -9,010 | 0.06% | 2,223,238 |
| 2010-10-27 | 2010-10-25 | 8.635 | 271,183 | +1,802 | 0.06% | 2,341,783 |
| 2010-10-26 | 2010-10-22 | 8.480 | 269,381 | +20,722 | 0.06% | 2,284,362 |
| 2010-10-25 | 2010-10-21 | 8.502 | 248,659 | +39,641 | 0.05% | 2,114,159 |
| 2010-10-22 | 2010-10-20 | 7.525 | 209,018 | -901 | 0.04% | 1,572,961 |
| 2010-10-21 | 2010-10-19 | 7.503 | 209,919 | -3,604 | 0.04% | 1,575,082 |
| 2010-10-20 | 2010-10-18 | 7.326 | 213,523 | -9,009 | 0.05% | 1,564,203 |
| 2010-10-19 | 2010-10-15 | 7.303 | 222,532 | +6,307 | 0.05% | 1,625,260 |
| 2010-10-18 | 2010-10-14 | 6.815 | 216,225 | -183,792 | 0.05% | 1,473,598 |
| 2010-10-14 | 2010-10-12 | 6.571 | 400,017 | -31,533 | 0.09% | 2,628,481 |
| 2010-10-13 | 2010-10-11 | 6.682 | 431,550 | -3,604 | 0.09% | 2,883,581 |
| 2010-10-12 | 2010-10-08 | 6.793 | 435,154 | -18,018 | 0.09% | 2,955,963 |
| 2010-10-11 | 2010-10-07 | 6.815 | 453,172 | -16,217 | 0.10% | 3,088,418 |
| 2010-10-08 | 2010-10-06 | 6.904 | 469,389 | +4,504 | 0.10% | 3,240,619 |
| 2010-10-07 | 2010-10-05 | 6.904 | 464,885 | -2,702 | 0.10% | 3,209,523 |
| 2010-10-06 | 2010-10-04 | 6.948 | 467,587 | -126,132 | 0.10% | 3,248,938 |
| 2010-10-05 | 2010-09-30 | 6.882 | 593,719 | -45,047 | 0.13% | 4,085,801 |
| 2010-10-04 | 2010-09-29 | 6.638 | 638,766 | +132,438 | 0.14% | 4,239,822 |
| 2010-09-30 | 2010-09-28 | 6.460 | 506,328 | -19,820 | 0.11% | 3,270,842 |
| 2010-09-29 | 2010-09-27 | 6.615 | 526,148 | +22,523 | 0.11% | 3,480,638 |
| 2010-09-28 | 2010-09-24 | 6.527 | 503,625 | -24,325 | 0.11% | 3,286,921 |
| 2010-09-27 | 2010-09-22 | 6.327 | 527,950 | -6,307 | 0.11% | 3,340,198 |
| 2010-09-24 | 2010-09-21 | 6.238 | 534,257 | +13,514 | 0.11% | 3,332,661 |
| 2010-09-22 | 2010-09-20 | 6.260 | 520,743 | +131,537 | 0.11% | 3,259,922 |
| 2010-09-21 | 2010-09-17 | 6.282 | 389,206 | -4,504 | 0.08% | 2,445,122 |
| 2010-09-17 | 2010-09-15 | 5.705 | 393,710 | +4,504 | 0.08% | 2,246,178 |
| 2010-09-16 | 2010-09-14 | 5.794 | 389,206 | -9,009 | 0.08% | 2,255,042 |
| 2010-09-15 | 2010-09-13 | 5.772 | 398,215 | +7,207 | 0.09% | 2,298,400 |
| 2010-09-14 | 2010-09-10 | 5.750 | 391,008 | -4,504 | 0.08% | 2,248,123 |
| 2010-09-13 | 2010-09-09 | 5.683 | 395,512 | +4,504 | 0.08% | 2,247,679 |
| 2010-09-09 | 2010-09-07 | 5.683 | 391,008 | -56,759 | 0.08% | 2,222,083 |
| 2010-09-08 | 2010-09-06 | 5.616 | 447,767 | -18,018 | 0.10% | 2,514,822 |
| 2010-09-06 | 2010-09-02 | 5.483 | 465,785 | -9,010 | 0.10% | 2,553,977 |
| 2010-09-02 | 2010-08-31 | 5.217 | 474,795 | -7,207 | 0.10% | 2,476,901 |
| 2010-08-31 | 2010-08-27 | 5.039 | 482,002 | -1,802 | 0.10% | 2,428,898 |
| 2010-08-24 | 2010-08-20 | 5.505 | 483,804 | -7,208 | 0.10% | 2,663,519 |
| 2010-08-23 | 2010-08-19 | 5.483 | 491,012 | -901 | 0.11% | 2,692,301 |
| 2010-08-17 | 2010-08-13 | 5.195 | 491,913 | +9,010 | 0.11% | 2,555,282 |
| 2010-08-12 | 2010-08-10 | 5.306 | 482,903 | +11,712 | 0.10% | 2,562,078 |
| 2010-08-11 | 2010-08-09 | 5.350 | 471,191 | +5,406 | 0.10% | 2,520,859 |
| 2010-08-10 | 2010-08-06 | 5.394 | 465,785 | +45,046 | 0.10% | 2,512,618 |
| 2010-08-06 | 2010-08-04 | 5.372 | 420,739 | -5,405 | 0.09% | 2,260,283 |
| 2010-08-05 | 2010-08-03 | 5.306 | 426,144 | +9,009 | 0.09% | 2,260,939 |
| 2010-08-04 | 2010-08-02 | 5.394 | 417,135 | +4,505 | 0.09% | 2,250,181 |
| 2010-08-03 | 2010-07-30 | 5.394 | 412,630 | +184,692 | 0.09% | 2,225,880 |
| 2010-08-02 | 2010-07-29 | 5.283 | 227,938 | -901 | 0.05% | 1,204,282 |
| 2010-07-26 | 2010-07-22 | 5.172 | 228,839 | +10,812 | 0.05% | 1,183,643 |
| 2010-07-23 | 2010-07-21 | 5.195 | 218,027 | +3,604 | 0.05% | 1,132,559 |
| 2010-07-20 | 2010-07-16 | 4.684 | 214,423 | +6,306 | 0.05% | 1,004,358 |
| 2010-07-02 | 2010-06-29 | 4.884 | 208,117 | +9,009 | 0.04% | 1,016,400 |
| 2010-06-28 | 2010-06-24 | 5.394 | 199,108 | -9,009 | 0.04% | 1,074,063 |
| 2010-06-22 | 2010-06-18 | 4.884 | 208,117 | +9,009 | 0.04% | 1,016,400 |
| 2010-06-17 | 2010-06-14 | 5.061 | 199,108 | -1,801 | 0.04% | 1,007,762 |
| 2010-06-03 | 2010-06-01 | 4.640 | 200,909 | +3,603 | 0.04% | 932,138 |
| 2010-06-02 | 2010-05-31 | 4.706 | 197,306 | -9,009 | 0.04% | 928,562 |
| 2010-06-01 | 2010-05-28 | 4.751 | 206,315 | +9,009 | 0.04% | 980,120 |
| 2010-05-24 | 2010-05-19 | 4.906 | 197,306 | +2,703 | 0.04% | 967,982 |
| 2010-05-18 | 2010-05-14 | 5.439 | 194,603 | -22,523 | 0.04% | 1,058,401 |
| 2010-05-11 | 2010-05-07 | 5.239 | 217,126 | +22,523 | 0.05% | 1,137,518 |
| 2010-05-10 | 2010-05-06 | 5.283 | 194,603 | +9,911 | 0.04% | 1,028,161 |
| 2010-05-07 | 2010-05-05 | 5.616 | 184,692 | -13,515 | 0.04% | 1,037,297 |
| 2010-05-06 | 2010-05-04 | 5.949 | 198,207 | +1,802 | 0.04% | 1,179,203 |
| 2010-05-05 | 2010-05-03 | 6.194 | 196,405 | -3,603 | 0.04% | 1,216,442 |
| 2010-05-04 | 2010-04-30 | 6.482 | 200,008 | +900 | 0.04% | 1,296,477 |
| 2010-04-30 | 2010-04-28 | 6.837 | 199,108 | -63,966 | 0.04% | 1,361,363 |
| 2010-04-29 | 2010-04-27 | 6.416 | 263,074 | -1,802 | 0.06% | 1,687,759 |
| 2010-04-28 | 2010-04-26 | 6.371 | 264,876 | -2,703 | 0.06% | 1,687,560 |
| 2010-04-27 | 2010-04-23 | 6.371 | 267,579 | -9,009 | 0.06% | 1,704,781 |
| 2010-04-26 | 2010-04-22 | 6.105 | 276,588 | +22,523 | 0.06% | 1,688,498 |
| 2010-04-23 | 2010-04-21 | 6.282 | 254,065 | -4,504 | 0.05% | 1,596,121 |
| 2010-04-21 | 2010-04-19 | 5.550 | 258,569 | -4,505 | 0.06% | 1,434,997 |
| 2010-04-20 | 2010-04-16 | 5.772 | 263,074 | -11,712 | 0.06% | 1,518,399 |
| 2010-04-19 | 2010-04-15 | 5.461 | 274,786 | -901 | 0.06% | 1,500,598 |
| 2010-03-31 | 2010-03-29 | 5.084 | 275,687 | -22,524 | 0.06% | 1,401,478 |
| 2010-03-22 | 2010-03-18 | 5.461 | 298,211 | +4,505 | 0.06% | 1,628,521 |
| 2010-03-19 | 2010-03-17 | 5.461 | 293,706 | -4,505 | 0.06% | 1,603,919 |
| 2010-03-05 | 2010-03-03 | 4.995 | 298,211 | -4,505 | 0.06% | 1,489,501 |
| 2010-03-01 | 2010-02-25 | 5.017 | 302,716 | -900 | 0.06% | 1,518,722 |
| 2010-02-25 | 2010-02-23 | 4.995 | 303,616 | -4,505 | 0.06% | 1,516,498 |
| 2010-02-24 | 2010-02-22 | 4.906 | 308,121 | +2,703 | 0.07% | 1,511,639 |
| 2010-02-11 | 2010-02-09 | 4.595 | 305,418 | -4,505 | 0.07% | 1,403,459 |
| 2010-02-04 | 2010-02-02 | 4.862 | 309,923 | +1,802 | 0.07% | 1,506,720 |
| 2010-01-25 | 2010-01-21 | 5.128 | 308,121 | -4,505 | 0.07% | 1,580,039 |
| 2010-01-21 | 2010-01-19 | 5.483 | 312,626 | -9,009 | 0.07% | 1,714,181 |
| 2010-01-20 | 2010-01-18 | 5.639 | 321,635 | -4,505 | 0.07% | 1,813,559 |
| 2010-01-13 | 2010-01-11 | 5.439 | 326,140 | -1,802 | 0.07% | 1,773,800 |
| 2010-01-11 | 2010-01-07 | 5.550 | 327,942 | -5,405 | 0.07% | 1,820,001 |
| 2010-01-07 | 2010-01-05 | 5.838 | 333,347 | +9,009 | 0.07% | 1,946,197 |
| 2010-01-06 | 2010-01-04 | 5.750 | 324,338 | -1,802 | 0.07% | 1,864,800 |
| 2010-01-05 | 2009-12-31 | 5.594 | 326,140 | +901 | 0.07% | 1,824,480 |
| 2010-01-04 | 2009-12-29 | 5.350 | 325,239 | +6,307 | 0.07% | 1,740,020 |
| 2009-12-30 | 2009-12-28 | 5.106 | 318,932 | -4,505 | 0.07% | 1,628,398 |
| 2009-12-14 | 2009-12-10 | 4.973 | 323,437 | -6,307 | 0.07% | 1,608,320 |
| 2009-12-11 | 2009-12-09 | 5.128 | 329,744 | -2,702 | 0.07% | 1,690,922 |
| 2009-12-10 | 2009-12-08 | 5.261 | 332,446 | +2,702 | 0.07% | 1,749,057 |
| 2009-12-04 | 2009-12-02 | 5.084 | 329,744 | -901 | 0.07% | 1,676,282 |
| 2009-12-03 | 2009-12-01 | 4.928 | 330,645 | -4,504 | 0.07% | 1,629,482 |
| 2009-12-02 | 2009-11-30 | 4.662 | 335,149 | -9,010 | 0.07% | 1,562,399 |
| 2009-12-01 | 2009-11-27 | 4.529 | 344,159 | -18,018 | 0.07% | 1,558,561 |
| 2009-11-30 | 2009-11-26 | 4.817 | 362,177 | -72,076 | 0.08% | 1,744,678 |
| 2009-11-27 | 2009-11-25 | 4.462 | 434,253 | -9,009 | 0.09% | 1,937,642 |
| 2009-11-25 | 2009-11-23 | 4.462 | 443,262 | -901 | 0.09% | 1,977,840 |
| 2009-11-24 | 2009-11-20 | 4.395 | 444,163 | +1,802 | 0.10% | 1,952,280 |
| 2009-11-16 | 2009-11-12 | 4.351 | 442,361 | +9,009 | 0.09% | 1,924,720 |
| 2009-11-13 | 2009-11-11 | 4.351 | 433,352 | +4,505 | 0.09% | 1,885,521 |
| 2009-11-12 | 2009-11-10 | 4.418 | 428,847 | +3,604 | 0.09% | 1,894,480 |
| 2009-11-11 | 2009-11-09 | 4.506 | 425,243 | -6,307 | 0.09% | 1,916,319 |
| 2009-11-10 | 2009-11-06 | 4.484 | 431,550 | +901 | 0.09% | 1,935,161 |
| 2009-11-06 | 2009-11-04 | 4.307 | 430,649 | -10,811 | 0.09% | 1,854,641 |
| 2009-10-29 | 2009-10-27 | 4.307 | 441,460 | -7,208 | 0.09% | 1,901,200 |
| 2009-10-28 | 2009-10-23 | 4.440 | 448,668 | +22,524 | 0.10% | 1,992,002 |
| 2009-10-21 | 2009-10-19 | 4.529 | 426,144 | -901 | 0.09% | 1,929,839 |
| 2009-10-20 | 2009-10-16 | 4.462 | 427,045 | +2,703 | 0.09% | 1,905,480 |
| 2009-10-16 | 2009-10-14 | 4.440 | 424,342 | +3,603 | 0.09% | 1,883,999 |
| 2009-10-14 | 2009-10-12 | 4.329 | 420,739 | +4,505 | 0.09% | 1,821,302 |
| 2009-10-13 | 2009-10-09 | 4.484 | 416,234 | +4,505 | 0.09% | 1,866,481 |
| 2009-10-12 | 2009-10-08 | 4.462 | 411,729 | +901 | 0.09% | 1,837,139 |
| 2009-10-05 | 2009-09-30 | 4.218 | 410,828 | +9,009 | 0.09% | 1,732,799 |
| 2009-09-30 | 2009-09-28 | 4.373 | 401,819 | +901 | 0.09% | 1,757,241 |
| 2009-09-29 | 2009-09-25 | 4.595 | 400,918 | -901 | 0.09% | 1,842,301 |
| 2009-09-28 | 2009-09-24 | 4.506 | 401,819 | -12,613 | 0.09% | 1,810,761 |
| 2009-09-25 | 2009-09-23 | 4.506 | 414,432 | -4,505 | 0.09% | 1,867,600 |
| 2009-09-24 | 2009-09-22 | 4.640 | 418,937 | +22,524 | 0.09% | 1,943,702 |
| 2009-09-23 | 2009-09-21 | 4.640 | 396,413 | +36,037 | 0.08% | 1,839,199 |
| 2009-09-22 | 2009-09-18 | 4.884 | 360,376 | +18,019 | 0.08% | 1,760,002 |
| 2009-09-21 | 2009-09-17 | 4.728 | 342,357 | +16,217 | 0.07% | 1,618,801 |
| 2009-09-18 | 2009-09-16 | 3.840 | 326,140 | -3,604 | 0.07% | 1,252,520 |
| 2009-09-17 | 2009-09-15 | 3.929 | 329,744 | +15,316 | 0.07% | 1,295,641 |
| 2009-09-16 | 2009-09-14 | 3.996 | 314,428 | -3,603 | 0.07% | 1,256,401 |
| 2009-09-14 | 2009-09-10 | 4.040 | 318,031 | +4,504 | 0.07% | 1,284,918 |
| 2009-09-11 | 2009-09-09 | 4.040 | 313,527 | -2,703 | 0.07% | 1,266,721 |
| 2009-09-10 | 2009-09-08 | 4.085 | 316,230 | +2,703 | 0.07% | 1,291,682 |
| 2009-09-09 | 2009-09-07 | 4.173 | 313,527 | +22,524 | 0.07% | 1,308,481 |
| 2009-09-07 | 2009-09-03 | 4.307 | 291,003 | +901 | 0.06% | 1,253,239 |
| 2009-09-03 | 2009-09-01 | 4.440 | 290,102 | -21,623 | 0.06% | 1,287,998 |
| 2009-09-01 | 2009-08-28 | 4.529 | 311,725 | +9,009 | 0.07% | 1,411,680 |
| 2009-08-31 | 2009-08-27 | 5.705 | 302,716 | +31,533 | 0.06% | 1,727,043 |
| 2009-08-28 | 2009-08-26 | 5.861 | 271,183 | +9,010 | 0.06% | 1,589,282 |
| 2009-08-27 | 2009-08-25 | 5.927 | 262,173 | +4,504 | 0.06% | 1,553,939 |
| 2009-08-26 | 2009-08-24 | 5.794 | 257,669 | +3,604 | 0.06% | 1,492,923 |
| 2009-08-24 | 2009-08-20 | 5.949 | 254,065 | +4,505 | 0.05% | 1,511,521 |
| 2009-08-21 | 2009-08-19 | 5.772 | 249,560 | +901 | 0.05% | 1,440,399 |
| 2009-08-20 | 2009-08-18 | 5.794 | 248,659 | +3,604 | 0.05% | 1,440,719 |
| 2009-08-19 | 2009-08-17 | 5.994 | 245,055 | -13,514 | 0.05% | 1,468,798 |
| 2009-08-18 | 2009-08-14 | 6.260 | 258,569 | +18,018 | 0.06% | 1,618,677 |
| 2009-08-17 | 2009-08-13 | 6.482 | 240,551 | +1,802 | 0.05% | 1,559,282 |
| 2009-08-13 | 2009-08-11 | 6.660 | 238,749 | -8,108 | 0.05% | 1,590,001 |
| 2009-08-12 | 2009-08-10 | 6.815 | 246,857 | -6,307 | 0.05% | 1,682,358 |
| 2009-08-11 | 2009-08-07 | 6.771 | 253,164 | +8,109 | 0.05% | 1,714,101 |
| 2009-08-10 | 2009-08-06 | 7.126 | 245,055 | -57,661 | 0.05% | 1,746,237 |
| 2009-08-07 | 2009-08-05 | 6.926 | 302,716 | -13,514 | 0.06% | 2,096,643 |
| 2009-08-06 | 2009-08-04 | 7.170 | 316,230 | +4,505 | 0.07% | 2,267,463 |
| 2009-08-05 | 2009-08-03 | 7.237 | 311,725 | +7,208 | 0.07% | 2,255,921 |
| 2009-08-03 | 2009-07-30 | 7.281 | 304,517 | +8,108 | 0.07% | 2,217,277 |
| 2009-07-31 | 2009-07-29 | 7.392 | 296,409 | +25,226 | 0.06% | 2,191,141 |
| 2009-07-30 | 2009-07-28 | 7.592 | 271,183 | -11,712 | 0.06% | 2,058,843 |
| 2009-07-29 | 2009-07-27 | 7.281 | 282,895 | +47,750 | 0.06% | 2,059,841 |
| 2009-07-28 | 2009-07-24 | 6.948 | 235,145 | -19,821 | 0.05% | 1,633,859 |
| 2009-07-27 | 2009-07-23 | 6.216 | 254,966 | +1,802 | 0.05% | 1,584,802 |
| 2009-07-24 | 2009-07-22 | 6.149 | 253,164 | +14,415 | 0.05% | 1,556,741 |
| 2009-07-23 | 2009-07-21 | 6.327 | 238,749 | +45,948 | 0.05% | 1,510,501 |
| 2009-07-21 | 2009-07-17 | 6.393 | 192,801 | -18,920 | 0.04% | 1,232,640 |
| 2009-07-17 | 2009-07-15 | 6.171 | 211,721 | -901 | 0.05% | 1,306,602 |
| 2009-07-16 | 2009-07-14 | 5.994 | 212,622 | +9,010 | 0.05% | 1,274,402 |
| 2009-07-15 | 2009-07-13 | 5.949 | 203,612 | +18,920 | 0.05% | 1,211,359 |
| 2009-07-14 | 2009-07-10 | 6.171 | 184,692 | +13,514 | 0.04% | 1,139,797 |
| 2009-07-13 | 2009-07-09 | 6.460 | 171,178 | -21,623 | 0.04% | 1,105,797 |
| 2009-07-10 | 2009-07-08 | 6.149 | 192,801 | +10,811 | 0.04% | 1,185,560 |
| 2009-07-09 | 2009-07-07 | 6.216 | 181,990 | +21,623 | 0.04% | 1,131,202 |
| 2009-07-08 | 2009-07-06 | 6.527 | 160,367 | +56,759 | 0.04% | 1,046,639 |
| 2009-07-07 | 2009-07-03 | 5.949 | 103,608 | 0.02% | 616,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy