History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 103,284,729 +0 4.07% 303,657,103
2025-10-13 2025-10-09 3.010 103,284,729 +0 4.07% 310,887,034
2025-10-10 2025-10-08 3.050 103,284,729 -1,013,216 4.07% 315,018,423
2025-10-09 2025-10-06 3.160 104,297,945 +486,000 4.11% 329,581,506
2025-10-08 2025-10-03 3.270 103,811,945 -380,000 4.09% 339,465,060
2025-10-06 2025-10-02 3.280 104,191,945 -610,000 4.11% 341,749,580
2025-10-03 2025-09-30 3.310 104,801,945 -596,000 4.13% 346,894,438
2025-10-02 2025-09-29 3.100 105,397,945 +100,000 4.15% 326,733,630
2025-09-30 2025-09-26 2.980 105,297,945 +1,626,454 4.15% 313,787,876
2025-09-29 2025-09-25 3.190 103,671,491 +881,209 4.09% 330,712,056
2025-09-26 2025-09-24 3.300 102,790,282 +1,126,415 4.05% 339,207,931
2025-09-25 2025-09-23 3.380 101,663,867 +964,946 4.01% 343,623,870
2025-09-24 2025-09-22 3.280 100,698,921 +2,140,540 3.97% 330,292,461
2025-09-23 2025-09-19 3.150 98,558,381 +1,003,386 3.88% 310,458,900
2025-09-22 2025-09-18 3.090 97,554,995 +48,000 3.84% 301,444,935
2025-09-19 2025-09-17 3.020 97,506,995 -151,278 3.84% 294,471,125
2025-09-18 2025-09-16 3.010 97,658,273 -1,021,910 3.85% 293,951,402
2025-09-17 2025-09-15 3.050 98,680,183 +2,496,006 3.89% 300,974,558
2025-09-16 2025-09-12 2.900 96,184,177 +1,030,034 3.79% 278,934,113
2025-09-15 2025-09-11 2.940 95,154,143 +1,524,023 3.75% 279,753,180
2025-09-12 2025-09-10 3.000 93,630,120 +464,890 3.69% 280,890,360
2025-09-11 2025-09-09 2.950 93,165,230 +2,636,756 3.67% 274,837,428
2025-09-10 2025-09-08 2.810 90,528,474 +707,761 3.57% 254,385,012
2025-09-09 2025-09-05 2.750 89,820,713 +5,025,371 3.54% 247,006,961
2025-09-08 2025-09-04 2.550 84,795,342 -1,029,628 3.34% 216,228,122
2025-09-05 2025-09-03 2.610 85,824,970 +746,900 3.38% 224,003,172
2025-09-04 2025-09-02 2.510 85,078,070 +192,000 3.35% 213,545,956
2025-09-03 2025-09-01 2.430 84,886,070 +2,106,851 3.35% 206,273,150
2025-09-02 2025-08-29 2.470 82,779,219 +336,300 3.26% 204,464,671
2025-09-01 2025-08-28 2.480 82,442,919 -498,100 3.25% 204,458,439
2025-08-29 2025-08-27 2.420 82,941,019 -2,142,100 3.27% 200,717,266
2025-08-28 2025-08-26 2.350 85,083,119 +949,122 3.35% 199,945,330
2025-08-27 2025-08-25 2.260 84,133,997 -118,000 3.32% 190,142,833
2025-08-26 2025-08-22 2.250 84,251,997 -640,000 3.32% 189,566,993
2025-08-25 2025-08-21 2.270 84,891,997 -304,000 3.35% 192,704,833
2025-08-22 2025-08-20 2.200 85,195,997 -909,200 3.36% 187,431,193
2025-08-21 2025-08-19 2.140 86,105,197 +723,325 3.39% 184,265,122
2025-08-20 2025-08-18 2.190 85,381,872 -1,465,820 3.36% 186,986,300
2025-08-19 2025-08-15 2.200 86,847,692 -188,000 3.42% 191,064,922
2025-08-18 2025-08-14 2.310 87,035,692 +88,000 3.43% 201,052,449
2025-08-15 2025-08-13 2.230 86,947,692 +3,758,854 3.43% 193,893,353
2025-08-14 2025-08-12 2.190 83,188,838 -277,625 3.28% 182,183,555
2025-08-13 2025-08-11 2.350 83,466,463 +1,809,364 3.29% 196,146,188
2025-08-12 2025-08-08 2.220 81,657,099 +1,101,794 3.22% 181,278,760
2025-08-11 2025-08-07 2.160 80,555,305 +1,189,631 3.17% 173,999,459
2025-08-08 2025-08-06 1.980 79,365,674 +4,739,817 3.13% 157,144,035
2025-08-07 2025-08-05 1.810 74,625,857 +94,000 2.94% 135,072,801
2025-08-06 2025-08-04 1.830 74,531,857 -320,000 2.94% 136,393,298
2025-08-05 2025-08-01 1.780 74,851,857 +346,900 2.95% 133,236,305
2025-08-04 2025-07-31 1.800 74,504,957 -790,300 2.94% 134,108,923
2025-08-01 2025-07-30 1.840 75,295,257 +39,300 2.97% 138,543,273
2025-07-31 2025-07-29 1.800 75,255,957 +1,483,019 2.97% 135,460,723
2025-07-30 2025-07-28 1.750 73,772,938 -352,000 2.91% 129,102,642
2025-07-29 2025-07-25 1.770 74,124,938 +16,000 2.92% 131,201,140
2025-07-28 2025-07-24 1.770 74,108,938 +46,160 2.92% 131,172,820
2025-07-25 2025-07-23 1.750 74,062,778 -1,885,100 2.92% 129,609,862
2025-07-24 2025-07-22 1.860 75,947,878 -282,100 2.99% 141,263,053
2025-07-23 2025-07-21 1.790 76,229,978 +1,194,000 3.00% 136,451,661
2025-07-22 2025-07-18 1.730 75,035,978 -349,700 2.96% 129,812,242
2025-07-21 2025-07-17 1.740 75,385,678 +220,000 2.97% 131,171,080
2025-07-18 2025-07-16 1.820 75,165,678 +94,000 2.96% 136,801,534
2025-07-17 2025-07-15 1.840 75,071,678 +882,000 2.96% 138,131,888
2025-07-16 2025-07-14 1.880 74,189,678 -72,000 2.92% 139,476,595
2025-07-15 2025-07-11 1.770 74,261,678 +4,230,079 2.93% 131,443,170
2025-07-14 2025-07-10 1.880 70,031,599 +1,538,000 2.76% 131,659,406
2025-07-11 2025-07-09 2.010 68,493,599 -362,600 2.70% 137,672,134
2025-07-10 2025-07-08 2.040 68,856,199 +2,259,263 2.71% 140,466,646
2025-07-09 2025-07-07 1.920 66,596,936 +6,142,840 2.62% 127,866,117
2025-07-08 2025-07-04 1.860 60,454,096 +1,203,110 2.38% 112,444,619
2025-07-07 2025-07-03 1.780 59,250,986 +996,000 2.34% 105,466,755
2025-07-04 2025-07-02 1.790 58,254,986 +56,000 2.30% 104,276,425
2025-07-03 2025-06-30 1.760 58,198,986 -903,877 2.29% 102,430,215
2025-07-02 2025-06-27 1.650 59,102,863 +164,000 2.33% 97,519,724
2025-06-30 2025-06-26 1.610 58,938,863 +6,047,140 2.32% 94,891,569
2025-06-27 2025-06-25 1.580 52,891,723 +2,470,000 2.08% 83,568,922
2025-06-26 2025-06-24 1.570 50,421,723 +1,426,994 1.99% 79,162,105
2025-06-25 2025-06-23 1.540 48,994,729 -514,500 1.93% 75,464,948
2025-06-24 2025-06-20 1.510 49,509,229 +23,806 1.95% 74,752,335
2025-06-23 2025-06-19 1.479 49,485,423 -5,637,119 1.98% 73,212,034
2025-06-20 2025-06-18 1.459 55,122,542 +39,474 2.20% 80,434,813
2025-06-19 2025-06-17 1.500 55,083,068 -90,790 2.20% 82,609,913
2025-06-18 2025-06-16 1.520 55,173,858 -447,434 2.20% 83,864,264
2025-06-17 2025-06-13 1.500 55,621,292 +2,380,619 2.22% 83,417,106
2025-06-16 2025-06-12 1.439 53,240,673 +4,415,408 2.13% 76,609,779
2025-06-13 2025-06-11 1.378 48,825,265 -62,172 1.95% 67,287,725
2025-06-12 2025-06-10 1.368 48,887,437 -960,690 1.95% 66,878,014
2025-06-11 2025-06-09 1.368 49,848,127 +19,737 1.99% 68,192,238
2025-06-10 2025-06-06 1.338 49,828,390 -587,389 1.99% 66,650,454
2025-06-09 2025-06-05 1.246 50,415,779 -2,499,774 2.01% 62,838,227
2025-06-06 2025-06-04 1.267 52,915,553 -12,829 2.11% 67,026,367
2025-06-05 2025-06-03 1.216 52,928,382 -744,079 2.11% 64,360,913
2025-06-04 2025-06-02 1.246 53,672,461 -600,000 2.14% 66,897,355
2025-06-03 2025-05-30 1.297 54,272,461 -1,087,500 2.17% 70,395,000
2025-06-02 2025-05-29 1.338 55,359,961 +1,945,169 2.21% 74,049,484
2025-05-30 2025-05-28 1.277 53,414,792 -402,631 2.13% 68,200,006
2025-05-29 2025-05-27 1.257 53,817,423 -1,843,619 2.15% 67,623,386
2025-05-28 2025-05-26 1.267 55,661,042 -976,973 2.22% 70,503,987
2025-05-27 2025-05-23 1.277 56,638,015 -643,027 2.26% 72,315,418
2025-05-26 2025-05-22 1.317 57,281,042 +1,371,195 2.29% 75,458,226
2025-05-23 2025-05-21 1.287 55,909,847 +203,289 2.23% 71,952,246
2025-05-22 2025-05-20 1.196 55,706,558 -722,368 2.22% 66,610,188
2025-05-21 2025-05-19 1.175 56,428,926 -191,448 2.25% 66,330,322
2025-05-20 2025-05-16 1.175 56,620,374 -67,105 2.26% 66,555,362
2025-05-19 2025-05-15 1.175 56,687,479 -124,342 2.26% 66,634,242
2025-05-16 2025-05-14 1.196 56,811,821 +1,179,367 2.27% 67,931,788
2025-05-15 2025-05-13 1.186 55,632,454 +31,187 2.22% 65,957,837
2025-05-14 2025-05-12 1.186 55,601,267 -319,737 2.22% 65,920,862
2025-05-13 2025-05-09 1.155 55,921,004 -1,531,579 2.23% 64,599,944
2025-05-12 2025-05-08 1.125 57,452,583 -817,105 2.29% 64,622,665
2025-05-09 2025-05-07 1.094 58,269,688 -1,298,292 2.33% 63,770,347
2025-05-08 2025-05-06 1.094 59,567,980 -1,350,392 2.38% 65,191,197
2025-05-07 2025-05-02 1.094 60,918,372 -1,023,355 2.43% 66,669,066
2025-05-06 2025-04-30 1.105 61,941,727 +787,500 2.47% 68,416,702
2025-05-02 2025-04-29 1.115 61,154,227 -666,119 2.44% 68,166,578
2025-04-30 2025-04-28 1.135 61,820,346 -893,092 2.47% 70,161,971
2025-04-29 2025-04-25 1.115 62,713,438 -533,881 2.50% 69,904,579
2025-04-28 2025-04-24 1.094 63,247,319 -226,974 2.53% 69,217,866
2025-04-25 2025-04-23 1.094 63,474,293 +13,816 2.53% 69,466,266
2025-04-24 2025-04-22 1.064 63,460,477 -244,737 2.53% 67,521,948
2025-04-23 2025-04-17 1.023 63,705,214 +266,447 2.54% 65,200,163
2025-04-22 2025-04-16 0.963 63,438,767 +239,803 2.53% 61,070,386
2025-04-17 2025-04-15 0.953 63,198,964 -764,803 2.52% 60,199,120
2025-04-16 2025-04-14 0.892 63,963,767 -580,263 2.55% 57,038,623
2025-04-15 2025-04-11 0.902 64,544,030 -1,093,421 2.58% 58,210,109
2025-04-14 2025-04-10 0.953 65,637,451 -104,605 2.62% 62,521,860
2025-04-11 2025-04-09 0.871 65,742,056 +744,079 2.63% 57,292,010
2025-04-10 2025-04-08 0.892 64,997,977 -23,685 2.60% 57,960,863
2025-04-09 2025-04-07 0.861 65,021,662 -2,894,703 2.60% 56,005,325
2025-04-08 2025-04-03 0.983 67,916,365 +856,578 2.71% 66,757,259
2025-04-07 2025-04-02 0.953 67,059,787 -1,154,605 2.68% 63,876,682
2025-04-03 2025-04-01 0.912 68,214,392 +2,409,768 2.72% 62,211,526
2025-04-02 2025-03-31 0.942 65,804,624 +830,921 2.63% 62,014,278
2025-04-01 2025-03-28 0.973 64,973,703 -428,289 2.59% 63,206,418
2025-03-31 2025-03-27 1.023 65,401,992 -3,949,785 2.61% 66,936,759
2025-03-28 2025-03-26 1.044 69,351,777 -1,055,802 2.77% 72,384,761
2025-03-27 2025-03-25 1.023 70,407,579 +2,732,119 2.81% 72,059,810
2025-03-26 2025-03-24 0.932 67,675,460 -311,842 2.70% 63,091,576
2025-03-25 2025-03-21 0.892 67,987,302 -134,210 2.72% 60,626,543
2025-03-24 2025-03-20 0.912 68,121,512 -351,316 2.72% 62,126,819
2025-03-21 2025-03-19 0.912 68,472,828 -315,789 2.74% 62,447,219
2025-03-20 2025-03-18 0.851 68,788,617 -71,053 2.75% 58,552,871
2025-03-19 2025-03-17 0.871 68,859,670 +23,684 2.75% 60,008,907
2025-03-18 2025-03-14 0.892 68,835,986 -262,500 2.75% 61,383,343
2025-03-17 2025-03-13 0.892 69,098,486 -9,868 2.76% 61,617,423
2025-03-14 2025-03-12 0.841 69,108,354 +335,526 2.76% 58,124,733
2025-03-13 2025-03-11 0.841 68,772,828 +39,474 2.75% 57,842,533
2025-03-12 2025-03-10 0.882 68,733,354 +276,316 2.75% 60,595,325
2025-03-11 2025-03-07 0.861 68,457,038 -23,685 2.73% 58,964,329
2025-03-10 2025-03-06 0.871 68,480,723 -373,026 2.74% 59,678,667
2025-03-07 2025-03-05 0.902 68,853,749 +238,816 2.75% 62,096,901
2025-03-06 2025-03-04 0.953 68,614,933 -175,658 2.74% 65,358,011
2025-03-05 2025-03-03 0.983 68,790,591 +686,842 2.75% 67,616,565
2025-03-04 2025-02-28 0.973 68,103,749 -927,609 2.72% 66,251,327
2025-03-03 2025-02-27 1.003 69,031,358 -203,289 2.76% 69,252,258
2025-02-28 2025-02-26 1.003 69,234,647 +2,309,980 2.77% 69,456,198
2025-02-27 2025-02-25 0.983 66,924,667 +169,737 2.67% 65,782,486
2025-02-26 2025-02-24 0.983 66,754,930 -38,487 2.67% 65,615,646
2025-02-25 2025-02-21 0.993 66,793,417 -1,129,836 2.67% 66,330,316
2025-02-24 2025-02-20 1.064 67,923,253 -86,842 2.71% 72,270,341
2025-02-21 2025-02-19 1.044 68,010,095 -1,696,470 2.72% 70,984,403
2025-02-20 2025-02-18 1.125 69,706,565 -142,105 2.78% 78,405,944
2025-02-19 2025-02-17 1.125 69,848,670 -365,132 2.79% 78,565,784
2025-02-18 2025-02-14 1.175 70,213,802 +682,537 2.81% 82,533,984
2025-02-17 2025-02-13 1.216 69,531,265 -167,764 2.78% 84,550,018
2025-02-14 2025-02-12 1.317 69,699,029 -29,605 2.78% 91,816,854
2025-02-13 2025-02-11 1.317 69,728,634 -33,553 2.79% 91,855,854
2025-02-12 2025-02-10 1.327 69,762,187 -105,888 2.79% 92,606,978
2025-02-11 2025-02-07 1.358 69,868,075 +51,316 2.79% 94,871,530
2025-02-10 2025-02-06 1.368 69,816,759 -3,947 2.79% 95,509,326
2025-02-07 2025-02-05 1.368 69,820,706 -3,948 2.79% 95,514,726
2025-02-05 2025-02-03 1.378 69,824,654 -118,421 2.79% 96,227,683
2025-02-04 2025-01-28 1.398 69,943,075 +9,869 2.79% 97,808,396
2025-02-03 2025-01-24 1.378 69,933,206 -19,737 2.79% 96,377,282
2025-01-27 2025-01-23 1.378 69,952,943 -17,763 2.79% 96,404,483
2025-01-24 2025-01-22 1.409 69,970,706 -17,763 2.80% 98,556,072
2025-01-23 2025-01-21 1.388 69,988,469 +1,973 2.80% 97,162,659
2025-01-22 2025-01-20 1.419 69,986,496 -102,631 2.80% 99,287,509
2025-01-21 2025-01-17 1.378 70,089,127 -69,079 2.80% 96,592,162
2025-01-20 2025-01-16 1.338 70,158,206 +5,921 2.80% 93,843,616
2025-01-17 2025-01-15 1.297 70,152,285 -223,027 2.80% 90,992,190
2025-01-16 2025-01-14 1.317 70,375,312 -115,677 2.81% 92,707,744
2025-01-15 2025-01-13 1.287 70,490,989 -31,579 2.82% 90,717,203
2025-01-14 2025-01-10 1.267 70,522,568 +1,974 2.82% 89,328,586
2025-01-13 2025-01-09 1.307 70,520,594 +1,973 2.82% 92,184,520
2025-01-10 2025-01-08 1.297 70,518,621 +3,382,125 2.82% 91,467,353
2025-01-09 2025-01-07 1.327 67,136,496 +4,894,737 2.68% 89,121,461
2025-01-08 2025-01-06 1.368 62,241,759 +1,006,905 2.49% 85,146,726
2025-01-07 2025-01-03 1.419 61,234,854 -1,034,084 2.45% 86,890,097
2025-01-06 2025-01-02 1.254 62,268,938 +803,249 2.49% 78,113,086
2025-01-03 2024-12-31 1.193 61,465,689 -138,101 2.49% 73,313,381
2025-01-02 2024-12-27 1.213 61,603,790 -7,675,286 2.50% 74,744,966
2024-12-30 2024-12-24 1.234 69,279,076 -482,380 2.85% 85,482,229
2024-12-27 2024-12-20 1.275 69,761,456 -194,508 2.87% 88,946,677
2024-12-23 2024-12-19 1.388 69,955,964 -177,002 2.88% 97,107,108
2024-12-20 2024-12-18 1.409 70,132,966 -324,828 2.88% 98,795,072
2024-12-19 2024-12-17 1.337 70,457,794 -210,069 2.90% 94,181,348
2024-12-18 2024-12-16 1.306 70,667,863 -311,213 2.91% 92,282,252
2024-12-17 2024-12-13 1.357 70,979,076 -789,702 2.92% 96,337,812
2024-12-16 2024-12-12 1.316 71,768,778 -389,016 2.95% 94,457,844
2024-12-13 2024-12-11 1.316 72,157,794 -289,817 2.97% 94,969,844
2024-12-12 2024-12-10 1.357 72,447,611 -287,872 2.98% 98,331,012
2024-12-11 2024-12-09 1.337 72,735,483 -175,057 2.99% 97,225,948
2024-12-10 2024-12-06 1.388 72,910,540 -373,456 3.00% 101,208,407
2024-12-09 2024-12-05 1.429 73,283,996 -116,705 3.01% 104,740,936
2024-12-06 2024-12-04 1.440 73,400,701 -435,698 3.02% 105,662,468
2024-12-05 2024-12-03 1.419 73,836,399 -743,020 3.04% 104,771,244
2024-12-04 2024-12-02 1.501 74,579,419 -1,573,570 3.07% 111,960,379
2024-12-03 2024-11-29 1.532 76,152,989 -2,447,455 3.13% 116,671,755
2024-12-02 2024-11-28 1.553 78,600,444 +2,037,043 3.23% 122,037,823
2024-11-29 2024-11-27 1.573 76,563,401 -1,026,960 3.15% 120,449,542
2024-11-28 2024-11-26 1.666 77,590,361 +1,448,960 3.19% 129,245,459
2024-11-27 2024-11-25 1.512 76,141,401 +79,748 3.13% 115,088,176
2024-11-26 2024-11-22 1.409 76,061,653 -15,561 3.13% 107,146,708
2024-11-25 2024-11-21 1.460 76,077,214 +25,287 3.13% 111,079,893
2024-11-22 2024-11-20 1.450 76,051,927 -426,070 3.13% 110,260,978
2024-11-21 2024-11-19 1.491 76,477,997 -291,762 3.15% 114,024,195
2024-11-20 2024-11-18 1.491 76,769,759 -134,211 3.16% 114,459,195
2024-11-19 2024-11-15 1.398 76,903,970 -19,451 3.17% 107,542,512
2024-11-18 2024-11-14 1.337 76,923,421 -3,890 3.17% 102,823,989
2024-11-15 2024-11-13 1.388 76,927,311 -50,572 3.17% 106,784,158
2024-11-14 2024-11-12 1.378 76,977,883 -171,225 3.17% 106,062,844
2024-11-13 2024-11-11 1.419 77,149,108 +54,462 3.18% 109,471,861
2024-11-12 2024-11-08 1.450 77,094,646 -1,945 3.17% 111,772,725
2024-11-11 2024-11-07 1.481 77,096,591 -628,066 3.17% 114,153,748
2024-11-08 2024-11-06 1.460 77,724,657 -809,543 3.20% 113,485,314
2024-11-07 2024-11-05 1.573 78,534,200 -75,858 3.24% 123,550,003
2024-11-06 2024-11-04 1.563 78,610,058 +293,707 3.24% 122,861,047
2024-11-05 2024-11-01 1.594 78,316,351 -472,460 3.23% 124,817,836
2024-11-04 2024-10-31 1.625 78,788,811 +29,176 3.25% 128,001,229
2024-11-01 2024-10-30 1.666 78,759,635 -7,780 3.25% 131,193,167
2024-10-31 2024-10-29 1.655 78,767,415 +64,188 3.25% 130,396,212
2024-10-30 2024-10-28 1.655 78,703,227 +1,707,525 3.25% 130,289,952
2024-10-29 2024-10-25 1.440 76,995,702 +761,983 3.18% 110,837,578
2024-10-28 2024-10-24 1.481 76,233,719 +5,836 3.14% 112,876,129
2024-10-25 2024-10-23 1.522 76,227,883 -36,957 3.14% 116,002,696
2024-10-23 2024-10-21 1.501 76,264,840 -885,206 3.15% 114,490,572
2024-10-22 2024-10-18 1.573 77,150,046 +126,430 3.18% 121,372,452
2024-10-21 2024-10-17 1.491 77,023,616 +1,493,880 3.18% 114,837,681
2024-10-18 2024-10-16 1.491 75,529,736 -999,771 3.11% 112,610,393
2024-10-17 2024-10-15 1.481 76,529,507 +1,731,562 3.16% 113,314,090
2024-10-16 2024-10-14 1.378 74,797,945 -60,298 3.08% 103,059,249
2024-10-15 2024-10-10 1.409 74,858,243 -699,548 3.09% 105,451,486
2024-10-14 2024-10-09 1.316 75,557,791 -923,135 3.12% 99,444,720
2024-10-10 2024-10-08 1.368 76,480,926 +1,163,158 3.15% 104,591,715
2024-10-09 2024-10-07 1.378 75,317,768 +1,275,973 3.11% 103,775,479
2024-10-08 2024-10-04 1.265 74,041,795 +180,892 3.05% 93,642,836
2024-10-07 2024-10-03 1.213 73,860,903 -457,385 3.05% 89,616,737
2024-10-04 2024-10-02 1.152 74,318,288 +645,766 3.06% 85,586,689
2024-10-03 2024-09-30 1.193 73,672,522 +291,762 3.04% 87,873,117
2024-10-02 2024-09-27 1.213 73,380,760 +497,941 3.03% 89,034,171
2024-09-30 2024-09-26 1.306 72,882,819 -2,372,998 3.01% 95,174,672
2024-09-27 2024-09-25 1.265 75,255,817 +173,112 3.10% 95,178,245
2024-09-26 2024-09-24 1.265 75,082,705 +221,739 3.10% 94,959,305
2024-09-25 2024-09-23 1.285 74,860,966 +192,563 3.09% 96,218,359
2024-09-24 2024-09-20 1.182 74,668,403 +1,927,575 3.08% 88,293,190
2024-09-23 2024-09-19 1.080 72,740,828 -749,245 3.00% 78,534,421
2024-09-20 2024-09-17 1.018 73,490,073 -637,306 3.03% 74,809,436
2024-09-19 2024-09-16 0.997 74,127,379 -622,036 3.06% 73,933,776
2024-09-17 2024-09-13 1.008 74,749,415 -519,337 3.08% 75,322,787
2024-09-16 2024-09-12 1.080 75,268,752 -83,638 3.10% 81,263,687
2024-09-13 2024-09-11 1.069 75,352,390 -27,387 3.11% 80,579,186
2024-09-12 2024-09-10 1.141 75,379,777 -1,808,924 3.11% 86,034,043
2024-09-11 2024-09-09 1.080 77,188,701 +67,105 3.18% 83,336,554
2024-09-10 2024-09-05 1.080 77,121,596 +3,788,361 3.18% 83,264,104
2024-09-09 2024-09-04 0.956 73,333,235 +145,881 3.02% 70,125,553
2024-09-05 2024-09-03 0.925 73,187,354 +1,662,946 3.02% 67,728,438
2024-09-04 2024-09-02 0.864 71,524,408 -369,566 2.95% 61,776,893
2024-09-03 2024-08-30 0.781 71,893,974 -60,297 2.96% 56,182,180
2024-09-02 2024-08-29 0.740 71,954,271 -7,780 2.97% 53,269,863
2024-08-30 2024-08-28 0.699 71,962,051 -1,932,824 2.97% 50,315,866
2024-08-29 2024-08-27 0.740 73,894,875 -56,408 3.05% 54,706,549
2024-08-28 2024-08-26 0.740 73,951,283 -13,615 3.05% 54,748,310
2024-08-27 2024-08-23 0.740 73,964,898 -1,870,138 3.05% 54,758,389
2024-08-26 2024-08-22 0.730 75,835,036 -1,946 3.13% 55,363,145
2024-08-23 2024-08-21 0.740 75,836,982 +62,243 3.13% 56,144,348
2024-08-22 2024-08-20 0.792 75,774,739 -27,231 3.12% 59,993,981
2024-08-21 2024-08-19 0.792 75,801,970 -1,945 3.13% 60,015,541
2024-08-19 2024-08-15 0.792 75,803,915 +2,027,689 3.13% 60,017,081
2024-08-16 2024-08-14 0.792 73,776,226 -5,835 3.04% 58,411,676
2024-08-15 2024-08-13 0.802 73,782,061 -173,112 3.04% 59,174,949
2024-08-14 2024-08-12 0.792 73,955,173 -1,866,138 3.05% 58,553,356
2024-08-13 2024-08-09 0.792 75,821,311 -194,508 3.13% 60,030,854
2024-08-08 2024-08-06 0.781 76,015,819 -132,265 3.13% 59,403,232
2024-08-07 2024-08-05 0.771 76,148,084 -155,607 3.14% 58,723,611
2024-07-31 2024-07-29 0.843 76,303,691 -11,670 3.15% 64,335,681
2024-07-30 2024-07-26 0.823 76,315,361 -1,122,312 3.15% 62,776,118
2024-07-29 2024-07-25 0.802 77,437,673 -48,627 3.19% 62,106,836
2024-07-26 2024-07-24 0.802 77,486,300 -38,901 3.20% 62,145,836
2024-07-25 2024-07-23 0.792 77,525,201 -206,179 3.20% 61,379,894
2024-07-24 2024-07-22 0.812 77,731,380 -1,288,460 3.21% 63,141,657
2024-07-23 2024-07-19 0.771 79,019,840 -95,309 3.26% 60,938,241
2024-07-22 2024-07-18 0.771 79,115,149 -1,945 3.26% 61,011,741
2024-07-19 2024-07-17 0.771 79,117,094 +7,827,528 3.26% 61,013,241
2024-07-18 2024-07-16 0.781 71,289,566 -13,616 2.94% 55,709,860
2024-07-17 2024-07-15 0.781 71,303,182 +93,364 2.94% 55,720,501
2024-07-15 2024-07-11 0.771 71,209,818 +15,561 2.94% 54,915,336
2024-07-12 2024-07-10 0.771 71,194,257 -7,998,170 2.94% 54,903,336
2024-07-11 2024-07-09 0.792 79,192,427 -943,947 3.27% 62,699,905
2024-07-10 2024-07-08 0.751 80,136,374 -3,890 3.30% 60,151,305
2024-07-08 2024-07-04 0.812 80,140,264 -235,355 3.30% 65,098,408
2024-07-05 2024-07-03 0.864 80,375,619 -5,835 3.31% 69,421,841
2024-07-04 2024-07-02 0.895 80,381,454 -247,025 3.31% 71,906,412
2024-07-03 2024-06-28 0.864 80,628,479 +56,407 3.32% 69,640,240
2024-07-02 2024-06-27 0.853 80,572,072 +2,214,969 3.32% 68,763,050
2024-06-28 2024-06-26 0.823 78,357,103 -1,487,986 3.23% 64,455,631
2024-06-27 2024-06-25 0.802 79,845,089 -120,595 3.29% 64,037,640
2024-06-26 2024-06-24 0.792 79,965,684 +585,469 3.30% 63,312,125
2024-06-25 2024-06-21 0.833 79,380,215 +190,618 3.27% 66,113,446
2024-06-24 2024-06-20 0.812 79,189,597 +612,700 3.27% 64,326,175
2024-06-21 2024-06-19 0.812 78,576,897 -3,890 3.24% 63,828,476
2024-06-20 2024-06-18 0.823 78,580,787 +584,029 3.24% 64,639,631
2024-06-19 2024-06-17 0.802 77,996,758 +126,431 3.22% 62,555,235
2024-06-17 2024-06-13 0.833 77,870,327 -15,561 3.21% 64,855,905
2024-06-14 2024-06-12 0.833 77,885,888 +9,975,810 3.21% 64,868,865
2024-06-12 2024-06-07 0.792 67,910,078 +48,627 2.80% 53,767,205
2024-06-11 2024-06-06 0.781 67,861,451 -7,411,027 2.80% 53,030,930
2024-06-07 2024-06-05 0.812 75,272,478 +40,846 3.10% 61,144,277
2024-06-06 2024-06-04 0.792 75,231,632 -977,111 3.10% 59,563,981
2024-06-05 2024-06-03 0.709 76,208,743 +15,561 3.14% 54,068,758
2024-06-04 2024-05-31 0.679 76,193,182 -1,165,589 3.14% 51,707,382
2024-05-30 2024-05-28 0.607 77,358,771 -1,287,643 3.19% 46,930,381
2024-05-29 2024-05-27 0.627 78,646,414 +9,725 3.24% 49,328,881
2024-05-27 2024-05-23 0.627 78,636,689 -5,835 3.24% 49,322,782
2024-05-24 2024-05-22 0.658 78,642,524 -9,726 3.24% 51,752,332
2024-05-21 2024-05-17 0.596 78,652,250 -1,304,273 3.24% 46,906,351
2024-05-20 2024-05-16 0.596 79,956,523 +114,760 3.30% 47,684,189
2024-05-17 2024-05-14 0.617 79,841,763 -1,256,425 3.29% 49,257,671
2024-05-16 2024-05-13 0.638 81,098,188 -27,231 3.34% 51,700,572
2024-05-14 2024-05-10 0.648 81,125,419 +128,375 3.35% 52,552,092
2024-05-13 2024-05-09 0.648 80,997,044 +297,598 3.34% 52,468,932
2024-05-10 2024-05-08 0.658 80,699,446 +38,901 3.33% 53,105,932
2024-05-09 2024-05-07 0.648 80,660,545 +169,222 3.33% 52,250,952
2024-05-08 2024-05-06 0.668 80,491,323 +31,248 3.32% 53,796,612
2024-05-07 2024-05-03 0.648 80,460,075 +118,650 3.32% 52,121,090
2024-05-06 2024-05-02 0.658 80,341,425 -13,616 3.31% 52,870,329
2024-05-02 2024-04-29 0.648 80,355,041 -1,208,381 3.31% 52,053,050
2024-04-30 2024-04-26 0.658 81,563,422 -2,413,844 3.36% 53,674,489
2024-04-29 2024-04-25 0.679 83,977,266 -1,945 3.46% 56,989,937
2024-04-26 2024-04-24 0.658 83,979,211 -1,358,736 3.46% 55,264,249
2024-04-24 2024-04-22 0.679 85,337,947 +106,979 3.52% 57,913,343
2024-04-23 2024-04-19 0.709 85,230,968 +299,543 3.51% 60,469,868
2024-04-22 2024-04-18 0.709 84,931,425 +2,994,534 3.50% 60,257,347
2024-04-19 2024-04-17 0.607 81,936,891 +431,808 3.38% 49,707,738
2024-04-18 2024-04-16 0.576 81,505,083 +1,995,924 3.36% 46,931,586
2024-04-17 2024-04-15 0.607 79,509,159 +182,838 3.28% 48,234,933
2024-04-16 2024-04-12 0.617 79,326,321 +328,719 3.27% 48,939,674
2024-04-15 2024-04-11 0.596 78,997,602 +2,535,423 3.26% 47,112,311
2024-04-12 2024-04-10 0.617 76,462,179 +159,497 3.15% 47,172,667
2024-04-11 2024-04-09 0.607 76,302,682 +163,386 3.15% 46,289,695
2024-04-10 2024-04-08 0.566 76,139,296 -17,416 3.14% 43,059,011
2024-04-09 2024-04-05 0.576 76,156,712 +390,961 3.14% 43,851,931
2024-04-08 2024-04-03 0.596 75,765,751 +2,946,803 3.12% 45,184,911
2024-04-05 2024-04-02 0.555 72,818,948 +1,967,527 3.00% 40,432,507
2024-04-02 2024-03-27 0.555 70,851,421 +1,239,016 2.92% 39,340,043
2024-03-28 2024-03-26 0.545 69,612,405 +980,320 2.87% 37,936,304
2024-03-27 2024-03-25 0.514 68,632,085 -283,982 2.83% 35,284,966
2024-03-26 2024-03-22 0.437 68,916,067 +185,917 2.84% 30,116,321
2024-03-25 2024-03-21 0.447 68,730,150 +206,178 2.83% 30,741,783
2024-03-22 2024-03-20 0.442 68,523,972 +4,422,062 2.83% 30,297,270
2024-03-21 2024-03-19 0.463 64,101,910 +136,156 2.64% 29,660,331
2024-03-20 2024-03-18 0.463 63,965,754 +2,909,538 2.64% 29,597,331
2024-03-19 2024-03-15 0.504 61,056,216 +404,577 2.52% 30,762,277
2024-03-18 2024-03-14 0.524 60,651,639 -706,064 2.50% 31,805,719
2024-03-15 2024-03-13 0.545 61,357,703 +2,526,878 2.53% 33,437,783
2024-03-14 2024-03-12 0.566 58,830,825 -488,215 2.43% 33,270,562
2024-03-13 2024-03-11 0.545 59,319,040 +513,501 2.45% 32,326,783
2024-03-12 2024-03-08 0.535 58,805,539 +48,627 2.43% 31,442,284
2024-03-11 2024-03-07 0.566 58,756,912 +9,725 2.42% 33,228,762
2024-03-08 2024-03-06 0.586 58,747,187 -1,960,641 2.42% 34,431,381
2024-03-07 2024-03-05 0.586 60,707,828 +213,959 2.50% 35,580,501
2024-03-06 2024-03-04 0.617 60,493,869 -1,147,597 2.49% 37,321,159
2024-03-05 2024-03-01 0.617 61,641,466 -892,792 2.54% 38,029,159
2024-03-01 2024-02-28 0.586 62,534,258 -116,705 2.58% 36,650,961
2024-02-29 2024-02-27 0.586 62,650,963 +317,048 2.58% 36,719,361
2024-02-28 2024-02-26 0.555 62,333,915 +85,584 2.57% 34,610,723
2024-02-27 2024-02-23 0.535 62,248,331 +1,945 2.57% 33,283,084
2024-02-26 2024-02-22 0.545 62,246,386 -97,254 2.57% 33,922,083
2024-02-23 2024-02-21 0.504 62,343,640 +73,913 2.57% 31,410,926
2024-02-22 2024-02-20 0.499 62,269,727 +447,368 2.57% 31,053,547
2024-02-21 2024-02-19 0.514 61,822,359 +1,840,046 2.55% 31,783,966
2024-02-20 2024-02-16 0.411 59,982,313 +476,545 2.47% 24,670,372
2024-02-19 2024-02-15 0.380 59,505,768 +1,948,970 2.45% 22,638,794
2024-02-16 2024-02-14 0.380 57,556,798 +332,609 2.37% 21,897,315
2024-02-15 2024-02-09 0.380 57,224,189 +276,201 2.36% 21,770,774
2024-02-14 2024-02-07 0.386 56,947,988 +258,696 2.35% 21,958,474
2024-02-08 2024-02-06 0.370 56,689,292 +834,439 2.34% 20,984,375
2024-02-07 2024-02-05 0.355 55,854,853 +527,117 2.30% 19,814,016
2024-02-06 2024-02-02 0.360 55,327,736 +1,242,906 2.28% 19,911,476
2024-02-05 2024-02-01 0.422 54,084,830 +606,865 2.23% 22,800,892
2024-02-02 2024-01-31 0.432 53,477,965 +1,145,652 2.21% 23,094,931
2024-02-01 2024-01-30 0.452 52,332,313 +1,270,138 2.16% 23,676,370
2024-01-31 2024-01-29 0.427 51,062,175 +1,056,178 2.11% 21,789,131
2024-01-30 2024-01-26 0.401 50,005,997 +328,719 2.06% 20,052,993
2024-01-29 2024-01-25 0.427 49,677,278 +1,038,672 2.05% 21,198,171
2024-01-26 2024-01-24 0.386 48,638,606 +1,550,229 2.01% 18,754,474
2024-01-25 2024-01-23 0.303 47,088,377 +198,398 1.94% 14,283,290
2024-01-24 2024-01-22 0.288 46,889,979 +680,778 1.93% 13,499,901
2024-01-23 2024-01-19 0.298 46,209,201 +3,891 1.91% 13,779,040
2024-01-22 2024-01-18 0.267 46,205,310 +336,498 1.91% 12,352,582
2024-01-19 2024-01-17 0.250 45,868,812 +287,872 1.89% 11,460,835
2024-01-18 2024-01-16 0.255 45,580,940 +151,716 1.88% 11,623,247
2024-01-17 2024-01-15 0.255 45,429,224 +11,671 1.87% 11,584,559
2023-12-11 2023-12-07 0.228 45,417,553 -1,945 1.87% 10,367,385
2023-11-29 2023-11-27 0.214 45,419,498 -29,176 1.87% 9,714,002
2023-11-14 2023-11-10 0.194 45,448,674 +38,901 1.87% 8,832,335
2023-10-12 2023-10-10 0.209 45,409,773 -7,780 1.87% 9,478,462
2023-10-09 2023-10-05 0.221 45,417,553 +7,780 1.87% 10,040,485
2023-09-21 2023-09-19 0.224 45,409,773 +962,815 1.87% 10,178,841
2023-08-25 2023-08-23 0.212 44,446,958 -1,945 1.83% 9,414,598
2023-08-23 2023-08-21 0.195 44,448,903 +1,945 1.83% 8,683,747
2023-08-15 2023-08-11 0.242 44,446,958 -29,176 1.83% 10,739,954
2023-08-10 2023-08-08 0.216 44,476,134 +743,020 1.83% 9,603,705
2023-08-02 2023-07-31 0.208 43,733,114 +466,820 1.80% 9,083,522
2023-06-06 2023-06-02 0.185 43,266,294 -1,946 1.78% 8,007,827
2023-05-30 2023-05-25 0.205 43,268,240 -7,780 1.78% 8,853,496
2023-05-23 2023-05-19 0.207 43,276,020 +19,451 1.78% 8,944,084
2023-05-10 2023-05-08 0.216 43,256,569 +11,670 1.78% 9,340,365
2023-05-09 2023-05-05 0.221 43,244,899 +56,408 1.78% 9,560,175
2023-05-08 2023-05-04 0.231 43,188,491 +35,011 1.78% 9,991,784
2023-05-04 2023-05-02 0.228 43,153,480 +25,286 1.78% 9,850,569
2023-05-02 2023-04-27 0.215 43,128,194 +73,913 1.78% 9,268,300
2023-04-28 2023-04-26 0.225 43,054,281 +40,847 1.78% 9,695,115
2023-04-26 2023-04-24 0.218 43,013,434 -17,506 1.77% 9,376,321
2023-04-25 2023-04-21 0.204 43,030,940 -79,748 1.77% 8,760,694
2023-04-24 2023-04-20 0.217 43,110,688 -119,622 1.78% 9,353,193
2023-04-21 2023-04-19 0.225 43,230,310 +27,231 1.78% 9,734,754
2023-04-20 2023-04-18 0.228 43,203,079 +7,780 1.78% 9,861,891
2023-04-17 2023-04-13 0.215 43,195,299 +27,231 1.78% 9,282,721
2023-04-14 2023-04-12 0.224 43,168,068 -223,684 1.78% 9,676,351
2023-04-13 2023-04-11 0.245 43,391,752 +81,693 1.79% 10,618,830
2023-04-11 2023-04-04 0.227 43,310,059 +1,945 1.79% 9,841,778
2023-04-06 2023-04-03 0.231 43,308,114 +5,836 1.79% 10,019,460
2023-04-04 2023-03-31 0.229 43,302,278 -225,630 1.79% 9,929,060
2023-04-03 2023-03-30 0.230 43,527,908 +29,176 1.80% 10,025,553
2023-03-31 2023-03-29 0.232 43,498,732 +3,891 1.79% 10,108,287
2023-03-30 2023-03-28 0.226 43,494,841 +64,187 1.79% 9,839,045
2023-03-29 2023-03-27 0.218 43,430,654 -204,233 1.79% 9,467,269
2023-03-28 2023-03-24 0.226 43,634,887 +21,396 1.80% 9,870,725
2023-03-24 2023-03-22 0.242 43,613,491 -19,451 1.80% 10,538,559
2023-03-23 2023-03-21 0.252 43,632,942 +138,101 1.80% 10,991,908
2023-03-22 2023-03-20 0.246 43,494,841 +42,791 1.79% 10,688,780
2023-03-20 2023-03-16 0.246 43,452,050 +33,067 1.79% 10,678,265
2023-03-17 2023-03-15 0.242 43,418,983 +7,780 1.79% 10,491,559
2023-03-16 2023-03-14 0.252 43,411,203 +75,858 1.79% 10,936,048
2023-03-15 2023-03-13 0.255 43,335,345 +50,572 1.79% 11,050,615
2023-03-14 2023-03-10 0.257 43,284,773 +23,341 1.78% 11,126,733
2023-03-13 2023-03-09 0.272 43,261,432 +3,890 1.78% 11,787,977
2023-03-10 2023-03-08 0.267 43,257,542 +1,945 1.78% 11,564,522
2023-03-09 2023-03-07 0.267 43,255,597 +36,957 1.78% 11,564,002
2023-03-08 2023-03-06 0.272 43,218,640 +3,890 1.78% 11,776,317
2023-03-07 2023-03-03 0.262 43,214,750 +1,945 1.78% 11,330,907
2023-03-06 2023-03-02 0.262 43,212,805 +38,902 1.78% 11,330,397
2023-03-03 2023-03-01 0.248 43,173,903 +85,583 1.78% 10,698,696
2023-03-02 2023-02-28 0.252 43,088,320 +29,177 1.78% 10,854,708
2023-03-01 2023-02-27 0.262 43,059,143 +64,187 1.78% 11,290,107
2023-02-28 2023-02-24 0.262 42,994,956 +11,671 1.77% 11,273,277
2023-02-27 2023-02-23 0.272 42,983,285 -3,890 1.77% 11,712,187
2023-02-24 2023-02-22 0.272 42,987,175 +36,956 1.77% 11,713,247
2023-02-23 2023-02-21 0.283 42,950,219 +27,231 1.77% 12,144,806
2023-02-22 2023-02-20 0.278 42,922,988 +13,616 1.77% 11,916,431
2023-02-21 2023-02-17 0.283 42,909,372 +21,396 1.77% 12,133,256
2023-02-20 2023-02-16 0.278 42,887,976 +19,450 1.77% 11,906,711
2023-02-17 2023-02-15 0.283 42,868,526 +1,946 1.77% 12,121,706
2023-02-16 2023-02-14 0.278 42,866,580 +56,407 1.77% 11,900,771
2023-02-15 2023-02-13 0.283 42,810,173 +38,901 1.77% 12,105,206
2023-02-02 2023-01-31 0.256 42,771,272 +291,762 1.76% 10,950,754
2023-02-01 2023-01-30 0.252 42,479,510 -5,835 1.75% 10,701,338
2023-01-30 2023-01-26 0.252 42,485,345 -5,835 1.75% 10,702,808
2023-01-27 2023-01-20 0.236 42,491,180 +1,945 1.75% 10,048,914
2023-01-18 2023-01-16 0.227 42,489,235 -250,915 1.75% 9,655,254
2023-01-17 2023-01-13 0.244 42,740,150 -402,632 1.76% 10,415,423
2023-01-16 2023-01-12 0.247 43,142,782 -330,663 1.78% 10,646,623
2023-01-13 2023-01-11 0.246 43,473,445 -13,616 1.79% 10,683,522
2022-12-28 2022-12-22 0.240 43,487,061 -33,066 1.79% 10,418,579
2022-12-23 2022-12-21 0.241 43,520,127 -36,957 1.79% 10,471,250
2022-12-22 2022-12-20 0.239 43,557,084 -44,737 1.80% 10,390,568
2022-12-21 2022-12-19 0.235 43,601,821 -177,002 1.80% 10,266,741
2022-12-20 2022-12-16 0.238 43,778,823 -295,652 1.81% 10,398,449
2022-12-19 2022-12-15 0.247 44,074,475 -212,014 1.82% 10,876,543
2022-12-16 2022-12-14 0.248 44,286,489 -73,913 1.83% 10,974,400
2022-12-15 2022-12-13 0.244 44,360,402 -352,059 1.83% 10,810,265
2022-12-13 2022-12-09 0.244 44,712,461 +1,945 1.84% 10,896,059
2022-12-12 2022-12-08 0.244 44,710,516 +3,890 1.84% 10,895,585
2022-12-08 2022-12-06 0.248 44,706,626 +1,945 1.84% 11,078,512
2022-12-06 2022-12-02 0.236 44,704,681 -42,792 1.84% 10,572,394
2022-12-05 2022-12-01 0.257 44,747,473 -13,616 1.85% 11,502,733
2022-12-02 2022-11-30 0.255 44,761,089 -52,517 1.85% 11,414,183
2022-12-01 2022-11-29 0.251 44,813,606 -33,066 1.85% 11,243,259
2022-11-30 2022-11-28 0.248 44,846,672 -317,048 1.85% 11,113,216
2022-11-29 2022-11-25 0.251 45,163,720 -93,364 1.86% 11,331,099
2022-11-28 2022-11-24 0.257 45,257,084 -56,407 1.87% 11,633,733
2022-11-25 2022-11-23 0.267 45,313,491 -38,902 1.87% 12,114,162
2022-11-24 2022-11-22 0.257 45,352,393 -163,387 1.87% 11,658,233
2022-11-23 2022-11-21 0.257 45,515,780 -25,286 1.88% 11,700,233
2022-11-22 2022-11-18 0.267 45,541,066 -97,254 1.88% 12,175,002
2022-11-21 2022-11-17 0.288 45,638,320 -283,981 1.88% 13,139,541
2022-11-18 2022-11-16 0.288 45,922,301 -25,286 1.89% 13,221,301
2022-11-17 2022-11-15 0.288 45,947,587 -48,627 1.89% 13,228,581
2022-11-16 2022-11-14 0.293 45,996,214 -27,231 1.90% 13,479,055
2022-09-29 2022-09-27 0.288 46,023,445 -972,541 1.90% 13,250,421
2022-09-27 2022-09-23 0.339 46,995,986 +97,254 1.94% 15,946,567
2022-09-21 2022-09-19 0.344 46,898,732 +87,529 1.93% 16,154,682
2022-09-16 2022-09-14 0.370 46,811,203 +95,309 1.93% 17,327,855
2022-09-08 2022-09-06 0.406 46,715,894 +165,332 1.93% 18,973,798
2022-09-05 2022-09-01 0.391 46,550,562 +122,540 1.92% 18,188,674
2022-08-24 2022-08-22 0.391 46,428,022 -219,794 1.91% 18,140,794
2022-08-23 2022-08-19 0.411 46,647,816 -186,728 1.92% 19,185,972
2022-08-19 2022-08-17 0.416 46,834,544 -97,254 1.93% 19,503,557
2022-08-17 2022-08-15 0.416 46,931,798 +136,156 1.94% 19,544,057
2022-08-12 2022-08-10 0.432 46,795,642 -31,122 1.93% 20,209,111
2022-08-04 2022-08-02 0.422 46,826,764 -126,430 1.93% 19,741,062
2022-08-03 2022-08-01 0.442 46,953,194 -48,627 1.94% 20,759,940
2022-08-02 2022-07-29 0.458 47,001,821 -7,780 1.94% 21,506,374
2022-08-01 2022-07-28 0.478 47,009,601 -13,616 1.94% 22,476,673
2022-07-29 2022-07-27 0.463 47,023,217 -25,286 1.94% 21,757,919
2022-07-28 2022-07-26 0.478 47,048,503 -11,670 1.94% 22,495,273
2022-07-27 2022-07-25 0.468 47,060,173 -25,286 1.94% 22,016,964
2022-07-26 2022-07-22 0.483 47,085,459 -9,726 1.94% 22,755,017
2022-07-25 2022-07-21 0.488 47,095,185 +153,662 1.94% 23,001,842
2022-07-22 2022-07-20 0.499 46,941,523 +46,682 1.94% 23,409,461
2022-07-21 2022-07-19 0.504 46,894,841 -19,451 1.93% 23,627,276
2022-07-20 2022-07-18 0.499 46,914,292 -29,176 1.93% 23,395,881
2022-07-19 2022-07-15 0.499 46,943,468 +389,016 1.94% 23,410,431
2022-07-18 2022-07-14 0.488 46,554,452 +282,036 1.92% 22,737,742
2022-07-15 2022-07-13 0.468 46,272,416 +17,506 1.91% 21,648,414
2022-07-14 2022-07-12 0.473 46,254,910 -35,011 1.91% 21,878,028
2022-07-13 2022-07-11 0.478 46,289,921 -5,836 1.91% 22,132,573
2022-07-08 2022-07-06 0.494 46,295,757 -27,231 1.91% 22,849,407
2022-07-05 2022-06-30 0.509 46,322,988 +272,311 1.91% 23,577,311
2022-07-04 2022-06-29 0.509 46,050,677 -77,803 1.90% 23,438,711
2022-06-29 2022-06-27 0.494 46,128,480 +3,133,524 1.90% 22,766,847
2022-06-27 2022-06-23 0.504 42,994,956 +68,078 1.77% 21,662,376
2022-06-24 2022-06-22 0.483 42,926,878 +252,860 1.77% 20,745,298
2022-06-23 2022-06-21 0.509 42,674,018 -468,764 1.76% 21,720,071
2022-06-22 2022-06-20 0.473 43,142,782 +1,246,796 1.78% 20,406,028
2022-06-21 2022-06-17 0.483 41,895,986 -130,320 1.73% 20,247,098
2022-06-20 2022-06-16 0.488 42,026,306 +13,616 1.73% 20,526,142
2022-06-17 2022-06-15 0.509 42,012,690 +167,277 1.73% 21,383,471
2022-06-16 2022-06-14 0.509 41,845,413 +332,608 1.73% 21,298,331
2022-06-15 2022-06-13 0.504 41,512,805 +601,030 1.71% 20,915,616
2022-06-14 2022-06-10 0.524 40,911,775 +416,247 1.69% 21,454,135
2022-06-10 2022-06-08 0.524 40,495,528 +301,488 1.67% 21,235,855
2022-06-09 2022-06-07 0.488 40,194,040 -1,946 1.66% 19,631,242
2022-06-08 2022-06-06 0.468 40,195,986 +19,451 1.66% 18,805,574
2022-06-02 2022-05-31 0.504 40,176,535 -136,155 1.66% 20,242,356
2022-06-01 2022-05-30 0.488 40,312,690 +7,780 1.66% 19,689,192
2022-05-31 2022-05-27 0.458 40,304,910 -19,451 1.66% 18,442,104
2022-05-30 2022-05-26 0.458 40,324,361 -241,190 1.66% 18,451,004
2022-05-27 2022-05-25 0.422 40,565,551 +237,300 1.67% 17,101,482
2022-05-25 2022-05-23 0.427 40,328,251 -5,835 1.66% 17,208,776
2022-05-24 2022-05-20 0.401 40,334,086 -97,254 1.66% 16,174,443
2022-05-23 2022-05-19 0.401 40,431,340 +97,254 1.67% 16,213,443
2022-05-20 2022-05-18 0.396 40,334,086 +5,835 1.66% 15,967,078
2022-05-19 2022-05-17 0.401 40,328,251 +5,835 1.66% 16,172,103
2022-05-18 2022-05-16 0.401 40,322,416 -54,462 1.66% 16,169,763
2022-05-17 2022-05-13 0.401 40,376,878 +194,508 1.67% 16,191,603
2022-05-16 2022-05-12 0.406 40,182,370 +1,322,654 1.66% 16,320,188
2022-05-11 2022-05-06 0.422 38,859,716 +38,902 1.60% 16,382,342
2022-05-10 2022-05-05 0.437 38,820,814 +58,353 1.60% 16,964,696
2022-05-06 2022-05-04 0.432 38,762,461 -1,946 1.60% 16,739,911
2022-05-05 2022-05-03 0.432 38,764,407 +1,946 1.60% 16,740,751
2022-05-04 2022-04-29 0.447 38,762,461 -68,078 1.60% 17,337,765
2022-05-03 2022-04-28 0.422 38,830,539 -202,289 1.60% 16,370,042
2022-04-28 2022-04-26 0.370 39,032,828 -23,341 1.61% 14,448,575
2022-04-26 2022-04-22 0.380 39,056,169 +79,749 1.61% 14,858,805
2022-04-25 2022-04-21 0.360 38,976,420 -46,682 1.61% 14,026,926
2022-04-22 2022-04-20 0.375 39,023,102 +118,650 1.61% 14,645,600
2022-04-20 2022-04-14 0.401 38,904,452 +297,597 1.60% 15,601,143
2022-04-19 2022-04-13 0.401 38,606,855 +124,485 1.59% 15,481,803
2022-04-14 2022-04-12 0.360 38,482,370 +16,533 1.59% 13,849,126
2022-04-07 2022-04-04 0.380 38,465,837 +1,060,069 1.59% 14,634,215
2022-04-06 2022-04-01 0.401 37,405,768 -651,602 1.54% 15,000,153
2022-04-04 2022-03-31 0.514 38,057,370 -731,350 1.57% 19,565,966
2022-04-01 2022-03-30 0.545 38,788,720 +486,270 1.60% 21,138,483
2022-03-14 2022-03-10 0.391 38,302,450 -1,945 1.58% 14,965,894
2022-03-10 2022-03-08 0.401 38,304,395 -19,451 1.58% 15,360,513
2022-03-09 2022-03-07 0.442 38,323,846 +5,835 1.58% 16,944,550
2022-03-08 2022-03-04 0.427 38,318,011 +9,726 1.58% 16,350,971
2022-03-07 2022-03-03 0.411 38,308,285 +1,945 1.58% 15,755,972
2022-03-04 2022-03-02 0.380 38,306,340 -238,273 1.58% 14,573,534
2022-03-03 2022-03-01 0.386 38,544,613 -482,379 1.59% 14,862,349
2022-03-02 2022-02-28 0.380 39,026,992 -120,595 1.61% 14,847,704
2022-03-01 2022-02-25 0.375 39,147,587 -616,591 1.61% 14,692,320
2022-02-28 2022-02-24 0.370 39,764,178 -293,707 1.64% 14,719,295
2022-02-25 2022-02-23 0.365 40,057,885 -7,780 1.65% 14,622,071
2022-02-24 2022-02-22 0.370 40,065,665 -303,433 1.65% 14,830,895
2022-02-22 2022-02-18 0.380 40,369,098 -3,890 1.66% 15,358,305
2022-02-21 2022-02-17 0.380 40,372,988 +42,792 1.66% 15,359,785
2022-02-18 2022-02-16 0.360 40,330,196 -416,247 1.66% 14,514,126
2022-02-17 2022-02-15 0.339 40,746,443 -3,707,323 1.68% 13,825,987
2022-02-16 2022-02-14 0.391 44,453,766 -1,124,256 1.83% 17,369,394
2022-02-14 2022-02-10 0.324 45,578,022 +1,945 1.88% 14,762,453
2022-02-10 2022-02-08 0.288 45,576,077 -91,419 1.88% 13,121,621
2022-02-09 2022-02-07 0.267 45,667,496 -44,737 1.88% 12,208,802
2022-02-07 2022-01-31 0.257 45,712,233 -634,096 1.89% 11,750,733
2022-01-27 2022-01-25 0.267 46,346,329 +243,135 1.91% 12,390,282
2022-01-19 2022-01-17 0.198 46,103,194 +585,469 1.90% 9,149,152
2022-01-18 2022-01-14 0.207 45,517,725 +587,415 1.88% 9,407,389
2022-01-11 2022-01-07 0.189 44,930,310 +196,453 1.85% 8,500,603
2021-11-30 2021-11-26 0.187 44,733,857 -1,945 1.84% 8,371,441
2021-11-23 2021-11-19 0.187 44,735,802 -17,506 1.84% 8,371,805
2021-11-11 2021-11-09 0.201 44,753,308 +1,945 1.85% 8,973,302
2021-11-03 2021-11-01 0.235 44,751,363 +48,627 1.85% 10,537,419
2021-10-15 2021-10-11 0.298 44,702,736 -23,341 1.84% 13,329,830
2021-09-29 2021-09-27 0.278 44,726,077 +680,778 1.84% 12,417,011
2021-09-23 2021-09-20 0.248 44,045,299 -161,442 1.82% 10,914,632
2021-09-20 2021-09-16 0.298 44,206,741 -19,450 1.82% 13,181,930
2021-09-16 2021-09-14 0.257 44,226,191 +95,308 1.82% 11,368,733
2021-09-15 2021-09-13 0.288 44,130,883 -120,595 1.82% 12,705,541
2021-09-14 2021-09-10 0.239 44,251,478 -48,627 1.82% 10,556,216
2021-09-10 2021-09-08 0.230 44,300,105 -75,641 1.83% 10,203,409
2021-09-09 2021-09-07 0.240 44,375,746 +194,508 1.83% 10,631,489
2021-09-02 2021-08-31 0.235 44,181,238 -313,158 1.82% 10,403,174
2021-09-01 2021-08-30 0.241 44,494,396 -7,780 1.83% 10,705,666
2021-08-31 2021-08-27 0.229 44,502,176 +9,725 1.84% 10,204,192
2021-08-30 2021-08-26 0.231 44,492,451 -111,842 1.83% 10,293,459
2021-08-27 2021-08-25 0.225 44,604,293 +208,124 1.84% 10,044,152
2021-08-26 2021-08-24 0.168 44,396,169 -649,657 1.83% 7,440,902
2021-08-16 2021-08-12 0.152 45,045,826 -35,011 1.86% 6,855,021
2021-08-02 2021-07-29 0.165 45,080,837 -48,627 1.86% 7,416,593
2021-07-29 2021-07-27 0.154 45,129,464 -122,540 1.86% 6,960,556
2021-07-20 2021-07-16 0.154 45,252,004 -48,627 1.87% 6,979,456
2021-07-14 2021-07-12 0.145 45,300,631 -5,836 1.87% 6,567,739
2021-06-22 2021-06-18 0.145 45,306,467 +60,298 1.87% 6,568,585
2021-06-15 2021-06-10 0.140 45,246,169 +5,835 1.87% 6,327,224
2021-06-09 2021-06-07 0.133 45,240,334 +1,945 1.87% 6,000,784
2021-06-04 2021-06-02 0.133 45,238,389 -15,560 1.87% 6,000,526
2021-05-27 2021-05-25 0.142 45,253,949 -1,946 1.87% 6,421,376
2021-05-18 2021-05-14 0.143 45,255,895 -19,450 1.87% 6,468,185
2021-05-11 2021-05-07 0.125 45,275,345 -198,398 1.87% 5,679,552
2021-05-07 2021-05-05 0.131 45,473,743 +548,512 1.88% 5,938,229
2021-05-06 2021-05-04 0.132 44,925,231 +68,078 1.85% 5,912,795
2021-05-05 2021-05-03 0.132 44,857,153 +9,725 1.85% 5,903,835
2021-05-04 2021-04-30 0.129 44,847,428 +48,627 1.85% 5,764,214
2021-04-30 2021-04-28 0.126 44,798,801 +21,396 1.85% 5,665,836
2021-04-29 2021-04-27 0.123 44,777,405 +77,803 1.85% 5,525,005
2021-04-27 2021-04-23 0.123 44,699,602 +1,945 1.84% 5,515,405
2021-04-15 2021-04-13 0.129 44,697,657 +77,804 1.84% 5,744,964
2021-04-12 2021-04-08 0.132 44,619,853 -3,890 1.84% 5,872,603
2021-04-01 2021-03-30 0.134 44,623,743 +38,901 1.84% 5,964,882
2021-03-31 2021-03-29 0.134 44,584,842 -36,956 1.84% 5,959,682
2021-03-16 2021-03-12 0.162 44,621,798 -52,518 1.84% 7,249,310
2021-03-10 2021-03-08 0.147 44,674,316 -48,627 1.84% 6,568,806
2021-03-09 2021-03-05 0.154 44,722,943 -97,254 1.84% 6,897,856
2021-03-08 2021-03-04 0.159 44,820,197 +44,737 1.85% 7,143,285
2021-03-05 2021-03-03 0.162 44,775,460 +13,616 1.85% 7,274,274
2021-03-03 2021-03-01 0.159 44,761,844 -38,902 1.85% 7,133,985
2021-03-02 2021-02-26 0.168 44,800,746 +272,311 1.85% 7,508,710
2021-02-26 2021-02-24 0.162 44,528,435 +7,781 1.84% 7,234,142
2021-02-25 2021-02-23 0.174 44,520,654 +29,176 1.84% 7,736,433
2021-02-24 2021-02-22 0.162 44,491,478 +97,254 1.83% 7,228,138
2021-02-16 2021-02-09 0.150 44,394,224 -27,231 1.83% 6,664,565
2021-02-04 2021-02-02 0.142 44,421,455 +97,254 1.83% 6,303,248
2021-02-03 2021-02-01 0.142 44,324,201 +9,725 1.83% 6,289,448
2021-02-02 2021-01-29 0.142 44,314,476 +48,627 1.83% 6,288,068
2021-01-28 2021-01-26 0.143 44,265,849 +204,234 1.83% 6,326,683
2021-01-27 2021-01-25 0.143 44,061,615 +42,791 1.82% 6,297,493
2021-01-26 2021-01-22 0.144 44,018,824 +3,891 1.82% 6,336,639
2021-01-25 2021-01-21 0.141 44,014,933 -23,341 1.82% 6,200,306
2021-01-21 2021-01-19 0.144 44,038,274 +5,835 1.82% 6,339,439
2021-01-20 2021-01-18 0.143 44,032,439 +9,725 1.82% 6,293,323
2021-01-11 2021-01-07 0.144 44,022,714 -7,780 1.82% 6,337,199
2021-01-04 2020-12-29 0.151 44,030,494 -583,524 1.82% 6,655,235
2020-12-30 2020-12-28 0.152 44,614,018 +25,286 1.84% 6,789,309
2020-12-29 2020-12-24 0.147 44,588,732 +23,341 1.84% 6,556,222
2020-12-28 2020-12-22 0.156 44,565,391 +48,627 1.84% 6,965,204
2020-12-16 2020-12-14 0.148 44,516,764 +13,615 1.84% 6,591,414
2020-12-15 2020-12-11 0.154 44,503,149 +3,891 1.84% 6,863,956
2020-12-11 2020-12-09 0.156 44,499,258 +587,414 1.84% 6,954,868
2020-12-10 2020-12-08 0.151 43,911,844 -546,568 1.81% 6,637,301
2020-12-09 2020-12-07 0.160 44,458,412 +309,268 1.83% 7,131,339
2020-12-03 2020-12-01 0.101 44,149,144 +31,121 1.82% 4,448,779
2020-11-23 2020-11-19 0.099 44,118,023 -9,725 1.82% 4,354,916
2020-11-03 2020-10-30 0.113 44,127,748 -9,725 1.82% 4,991,108
2020-10-23 2020-10-21 0.113 44,137,473 +19,450 1.82% 4,992,208
2020-10-15 2020-10-12 0.114 44,118,023 +1,945 1.82% 5,035,372
2020-09-16 2020-09-14 0.125 44,116,078 +194,508 1.82% 5,534,128
2020-09-07 2020-09-03 0.131 43,921,570 +9,726 1.81% 5,735,537
2020-08-07 2020-08-05 0.145 43,911,844 -9,726 1.81% 6,366,391
2020-06-01 2020-05-28 0.152 43,921,570 +23,341 1.81% 6,683,933
2020-04-24 2020-04-22 0.162 43,898,229 -9,725 1.81% 7,131,758
2020-04-23 2020-04-21 0.161 43,907,954 -29,176 1.81% 7,088,190
2020-04-22 2020-04-20 0.161 43,937,130 +29,176 1.81% 7,092,900
2020-04-08 2020-04-06 0.185 43,907,954 -1,945 1.81% 8,126,587
2020-03-24 2020-03-20 0.169 43,909,899 -303 1.81% 7,404,552
2020-03-19 2020-03-17 0.169 43,910,202 +1,946 1.81% 7,404,603
2020-03-02 2020-02-27 0.176 43,908,256 -19,451 1.81% 7,720,311
2020-02-26 2020-02-24 0.170 43,927,707 +19,451 1.81% 7,452,723
2020-02-17 2020-02-13 0.187 43,908,256 -29,177 1.81% 8,216,939
2020-02-06 2020-02-04 0.186 43,937,433 -9,725 1.81% 8,177,222
2020-02-05 2020-02-03 0.174 43,947,158 +9,725 1.81% 7,636,775
2020-01-08 2020-01-06 0.206 43,937,433 -19 1.81% 9,035,604
2019-11-19 2019-11-15 0.216 43,937,452 -5,835 1.81% 9,487,388
2019-11-14 2019-11-12 0.207 43,943,287 +9,725 1.81% 9,081,992
2019-10-15 2019-10-11 0.226 43,933,562 +972,540 1.81% 9,938,289
2019-10-14 2019-10-10 0.226 42,961,022 +3,890 1.77% 9,718,289
2019-10-11 2019-10-09 0.234 42,957,132 -19,451 1.77% 10,070,769
2019-09-12 2019-09-10 0.227 42,976,583 +19,451 1.77% 9,765,999
2019-09-09 2019-09-05 0.230 42,957,132 -5,835 1.77% 9,894,089
2019-09-05 2019-09-03 0.250 42,962,967 -3,890 1.77% 10,734,777
2019-09-03 2019-08-30 0.236 42,966,857 +1,945 1.77% 10,161,409
2019-09-02 2019-08-29 0.247 42,964,912 +5,835 1.77% 10,602,729
2019-08-30 2019-08-28 0.262 42,959,077 +1,945 1.77% 11,263,870
2019-08-20 2019-08-16 0.272 42,957,132 -38,901 1.77% 11,705,060
2019-08-07 2019-08-05 0.278 42,996,033 -1,945 1.77% 11,936,710
2019-06-12 2019-06-10 0.288 42,997,978 -56,408 1.77% 12,379,371
2019-05-14 2019-05-09 0.319 43,054,386 -194,508 1.78% 13,723,712
2019-05-06 2019-05-02 0.334 43,248,894 +126,430 1.78% 14,452,763
2019-04-16 2019-04-12 0.391 43,122,464 +48,501 1.78% 16,849,215
2019-04-11 2019-04-09 0.391 43,073,963 +145,881 1.78% 16,830,264
2019-04-09 2019-04-04 0.401 42,928,082 +1,141,762 1.77% 17,214,666
2019-04-04 2019-04-02 0.411 41,786,320 +213,959 1.72% 17,186,468
2019-04-03 2019-04-01 0.406 41,572,361 +389,016 1.71% 16,884,737
2019-04-02 2019-03-29 0.411 41,183,345 +58,352 1.70% 16,938,468
2019-03-26 2019-03-22 0.411 41,124,993 +778,032 1.70% 16,914,468
2019-03-25 2019-03-21 0.406 40,346,961 +62,243 1.66% 16,387,037
2019-03-21 2019-03-19 0.416 40,284,718 +97,254 1.66% 16,775,978
2019-03-20 2019-03-18 0.416 40,187,464 +48,627 1.66% 16,735,478
2019-03-19 2019-03-15 0.406 40,138,837 +233,409 1.66% 16,302,507
2019-03-18 2019-03-14 0.427 39,905,428 +77,804 1.65% 17,028,350
2019-03-14 2019-03-12 0.422 39,827,624 +235,354 1.64% 16,790,389
2019-03-11 2019-03-07 0.422 39,592,270 +97,254 1.63% 16,691,169
2019-03-08 2019-03-06 0.437 39,495,016 +122,540 1.63% 17,259,322
2019-03-06 2019-03-04 0.380 39,372,476 -1,945 1.62% 14,979,143
2019-02-25 2019-02-21 0.406 39,374,421 +27,231 1.62% 15,992,037
2019-02-22 2019-02-20 0.406 39,347,190 +8,083 1.62% 15,980,977
2019-02-21 2019-02-19 0.391 39,339,107 +175,057 1.62% 15,370,946
2019-02-20 2019-02-18 0.386 39,164,050 +283,982 1.62% 15,101,197
2019-02-19 2019-02-15 0.391 38,880,068 +330,664 1.60% 15,191,586
2019-02-15 2019-02-13 0.401 38,549,404 +1,338,215 1.59% 15,458,765
2019-02-14 2019-02-12 0.411 37,211,189 -3,890 1.53% 15,304,743
2019-02-13 2019-02-11 0.411 37,215,079 +77,803 1.53% 15,306,343
2019-02-12 2019-02-08 0.427 37,137,276 +58,352 1.53% 15,847,131
2019-02-11 2019-02-04 0.427 37,078,924 +165,332 1.53% 15,822,231
2019-02-08 2019-01-31 0.344 36,913,592 +19,451 1.52% 12,715,212
2019-02-01 2019-01-30 0.329 36,894,141 -19,451 1.52% 12,139,475
2019-01-30 2019-01-28 0.416 36,913,592 +511,556 1.52% 15,372,123
2019-01-23 2019-01-21 0.288 36,402,036 -291,762 1.50% 10,480,360
2019-01-14 2019-01-10 0.262 36,693,798 -1,945 1.51% 9,621,114
2019-01-10 2019-01-08 0.257 36,695,743 -1,945 1.51% 9,432,965
2019-01-09 2019-01-07 0.262 36,697,688 -1,945 1.51% 9,622,134
2018-12-19 2018-12-17 0.247 36,699,633 -7,780 1.51% 9,056,606
2018-12-17 2018-12-13 0.257 36,707,413 +7,780 1.51% 9,435,964
2018-11-28 2018-11-26 0.293 36,699,633 -58,352 1.51% 10,754,720
2018-11-06 2018-11-02 0.288 36,757,985 -153,662 1.52% 10,582,840
2018-11-05 2018-11-01 0.267 36,911,647 -165,332 1.52% 9,868,003
2018-11-02 2018-10-31 0.267 37,076,979 -40,846 1.53% 9,912,203
2018-10-15 2018-10-11 0.257 37,117,825 +66,132 1.53% 9,541,464
2018-10-05 2018-10-03 0.334 37,051,693 +36,957 1.53% 12,381,804
2018-10-02 2018-09-27 0.329 37,014,736 +11,670 1.53% 12,179,155
2018-09-28 2018-09-26 0.350 37,003,066 +95,309 1.53% 12,936,272
2018-09-27 2018-09-24 0.355 36,907,757 +270,366 1.52% 13,092,701
2018-09-24 2018-09-20 0.355 36,637,391 +58,353 1.51% 12,996,791
2018-09-19 2018-09-17 0.360 36,579,038 +5,835 1.51% 13,164,150
2018-09-06 2018-09-04 0.380 36,573,203 +9,726 1.51% 13,914,168
2018-09-03 2018-08-30 0.406 36,563,477 +17,505 1.51% 14,850,364
2018-08-30 2018-08-28 0.391 36,545,972 +23,341 1.51% 14,279,586
2018-08-22 2018-08-20 0.370 36,522,631 -194,508 1.51% 13,519,389
2018-08-21 2018-08-17 0.380 36,717,139 +15,561 1.51% 13,968,928
2018-08-17 2018-08-15 0.442 36,701,578 +5,835 1.51% 16,227,279
2018-08-16 2018-08-14 0.452 36,695,743 +9,725 1.51% 16,602,018
2018-08-15 2018-08-13 0.504 36,686,018 +40,847 1.51% 18,483,711
2018-08-14 2018-08-10 0.586 36,645,171 +130,321 1.51% 21,477,519
2018-08-13 2018-08-09 0.576 36,514,850 +54,462 1.51% 21,025,680
2018-08-10 2018-08-08 0.566 36,460,388 -15,561 1.50% 20,619,422
2018-08-08 2018-08-06 0.524 36,475,949 -50,572 1.50% 19,127,988
2018-08-03 2018-08-01 0.514 36,526,521 +194,508 1.51% 18,778,929
2018-08-01 2018-07-30 0.494 36,332,013 +25,286 1.50% 17,931,772
2018-07-31 2018-07-27 0.524 36,306,727 +7,780 1.50% 19,039,248
2018-07-30 2018-07-26 0.514 36,298,947 +79,749 1.50% 18,661,929
2018-07-27 2018-07-25 0.524 36,219,198 -79,749 1.49% 18,993,347
2018-07-19 2018-07-17 0.478 36,298,947 +40,847 1.50% 17,355,594
2018-07-17 2018-07-13 0.499 36,258,100 +194,508 1.50% 18,081,701
2018-07-12 2018-07-10 0.504 36,063,592 +9,726 1.49% 18,170,110
2018-07-10 2018-07-06 0.514 36,053,866 -1,946 1.49% 18,535,929
2018-07-09 2018-07-05 0.504 36,055,812 -3,890 1.49% 18,166,191
2018-07-06 2018-07-04 0.514 36,059,702 +62,243 1.49% 18,538,929
2018-07-05 2018-07-03 0.524 35,997,459 +71,968 1.48% 18,877,067
2018-06-29 2018-06-27 0.524 35,925,491 +66,133 1.48% 18,839,327
2018-06-28 2018-06-26 0.545 35,859,358 +60,297 1.48% 19,542,084
2018-06-27 2018-06-25 0.566 35,799,061 -36,957 1.48% 20,245,422
2018-06-26 2018-06-22 0.535 35,836,018 +11,671 1.48% 19,160,886
2018-06-25 2018-06-21 0.555 35,824,347 +11,670 1.48% 19,891,363
2018-06-22 2018-06-20 0.545 35,812,677 +5,836 1.48% 19,516,645
2018-06-21 2018-06-19 0.514 35,806,841 +87,528 1.48% 18,408,929
2018-06-19 2018-06-14 0.596 35,719,313 +97,254 1.47% 21,302,158
2018-06-14 2018-06-12 0.627 35,622,059 -77,803 1.47% 22,342,994
2018-06-12 2018-06-08 0.535 35,699,862 -38,902 1.47% 19,088,086
2018-06-11 2018-06-07 0.535 35,738,764 -5,835 1.47% 19,108,886
2018-06-07 2018-06-05 0.535 35,744,599 +247,025 1.47% 19,112,006
2018-06-05 2018-06-01 0.535 35,497,574 +19,451 1.46% 18,979,926
2018-06-04 2018-05-31 0.535 35,478,123 +19,451 1.46% 18,969,526
2018-06-01 2018-05-30 0.566 35,458,672 -11,670 1.46% 20,052,922
2018-05-30 2018-05-28 0.555 35,470,342 +213,958 1.46% 19,694,803
2018-05-24 2018-05-21 0.576 35,256,384 -97,254 1.45% 20,301,041
2018-05-17 2018-05-15 0.576 35,353,638 +97,254 1.46% 20,357,041
2018-05-16 2018-05-14 0.586 35,256,384 -106,979 1.45% 20,663,559
2018-05-15 2018-05-11 0.586 35,363,363 +3,890 1.46% 20,726,259
2018-05-14 2018-05-10 0.576 35,359,473 +17,506 1.46% 20,360,401
2018-05-10 2018-05-08 0.607 35,341,967 -29,176 1.46% 21,440,516
2018-05-09 2018-05-07 0.617 35,371,143 +180,892 1.46% 21,821,915
2018-05-08 2018-05-04 0.607 35,190,251 -7,780 1.45% 21,348,476
2018-05-07 2018-05-03 0.617 35,198,031 -1,945 1.45% 21,715,115
2018-05-03 2018-04-30 0.566 35,199,976 -11,671 1.45% 19,906,622
2018-05-02 2018-04-27 0.576 35,211,647 +19,451 1.45% 20,275,281
2018-04-30 2018-04-26 0.545 35,192,196 -583,524 1.45% 19,178,505
2018-04-26 2018-04-24 0.535 35,775,720 -7,780 1.48% 19,128,646
2018-04-25 2018-04-23 0.514 35,783,500 -40,847 1.48% 18,396,929
2018-04-23 2018-04-19 0.576 35,824,347 +35,011 1.48% 20,628,080
2018-04-20 2018-04-18 0.648 35,789,336 +75,859 1.48% 23,183,911
2018-04-19 2018-04-17 0.709 35,713,477 -126,431 1.47% 25,338,082
2018-04-18 2018-04-16 0.679 35,839,908 +11,671 1.48% 24,322,227
2018-04-17 2018-04-13 0.648 35,828,237 +143,936 1.48% 23,209,110
2018-04-16 2018-04-12 0.638 35,684,301 -11,671 1.47% 22,748,952
2018-04-13 2018-04-11 0.617 35,695,972 +1,945 1.47% 22,022,315
2018-04-11 2018-04-09 0.627 35,694,027 -60,297 1.47% 22,388,134
2018-04-10 2018-04-06 0.668 35,754,324 -38,902 1.47% 23,896,508
2018-04-09 2018-04-04 0.668 35,793,226 -31,121 1.48% 23,922,508
2018-04-06 2018-04-03 0.689 35,824,347 -1,429,634 1.48% 24,680,025
2018-04-04 2018-03-29 0.689 37,253,981 +653,547 1.54% 25,664,925
2018-04-03 2018-03-28 0.668 36,600,434 -357,895 1.51% 24,462,008
2018-03-29 2018-03-27 0.658 36,958,329 +256,751 1.52% 24,321,189
2018-03-28 2018-03-26 0.884 36,701,578 +12,795,028 1.51% 32,454,558
2018-03-27 2018-03-23 0.751 23,906,550 +7,990,389 0.99% 17,944,538
2018-03-26 2018-03-22 0.658 15,916,161 +1,429,634 0.66% 10,473,957
2018-03-23 2018-03-21 0.586 14,486,527 -4,119,679 0.60% 8,490,468
2018-03-22 2018-03-20 0.545 18,606,206 -459,039 0.77% 10,139,726
2018-03-21 2018-03-19 0.545 19,065,245 +256,750 0.79% 10,389,886
2018-03-20 2018-03-16 0.576 18,808,495 -5,551,258 0.78% 10,830,153
2018-03-19 2018-03-15 0.566 24,359,753 +5,835 1.00% 13,776,157
2018-03-16 2018-03-14 0.576 24,353,918 -171,167 1.00% 14,023,273
2018-03-15 2018-03-13 0.586 24,525,085 -68,078 1.01% 14,374,008
2018-03-14 2018-03-12 0.576 24,593,163 +40,847 1.01% 14,161,033
2018-03-13 2018-03-09 0.596 24,552,316 -1,048,398 1.01% 14,642,424
2018-03-12 2018-03-08 0.617 25,600,714 +198,398 1.06% 15,794,135
2018-03-09 2018-03-07 0.648 25,402,316 +2,514,988 1.05% 16,455,321
2018-03-08 2018-03-06 0.607 22,887,328 -1,416,018 0.94% 13,884,799
2018-03-07 2018-03-05 0.355 24,303,346 +81,693 1.00% 8,621,398
2018-03-06 2018-03-02 0.350 24,221,653 -48,627 1.00% 8,467,890
2018-03-02 2018-02-28 0.339 24,270,280 +58,353 1.00% 8,235,334
2018-03-01 2018-02-27 0.339 24,211,927 -1,945 1.00% 8,215,534
2018-02-28 2018-02-26 0.314 24,213,872 +120,595 1.00% 7,593,755
2018-02-26 2018-02-22 0.298 24,093,277 -140,046 0.99% 7,184,332
2018-02-23 2018-02-21 0.298 24,233,323 +554,348 1.00% 7,226,092
2018-02-22 2018-02-20 0.308 23,678,975 -50,572 0.98% 7,304,267
2018-02-14 2018-02-12 0.288 23,729,547 -56,408 0.98% 6,831,876
2018-02-13 2018-02-09 0.262 23,785,955 +106,980 0.98% 6,236,677
2018-02-12 2018-02-08 0.293 23,678,975 +453,203 0.98% 6,939,054
2018-02-09 2018-02-07 0.308 23,225,772 +733,296 0.96% 7,164,468
2018-02-08 2018-02-06 0.288 22,492,476 +3,890 0.93% 6,475,716
2018-02-07 2018-02-05 0.298 22,488,586 +519,336 0.93% 6,705,832
2018-02-06 2018-02-02 0.249 21,969,250 +363,730 0.91% 5,466,673
2018-01-31 2018-01-29 0.233 21,605,520 -29,176 0.89% 5,042,932
2018-01-19 2018-01-17 0.226 21,634,696 -31,121 0.89% 4,894,023
2018-01-18 2018-01-16 0.217 21,665,817 -1,945 0.89% 4,700,565
2018-01-17 2018-01-15 0.224 21,667,762 -3,891 0.89% 4,856,944
2018-01-16 2018-01-12 0.224 21,671,653 -48,627 0.89% 4,857,816
2018-01-11 2018-01-09 0.226 21,720,280 +36,957 0.90% 4,913,383
2018-01-10 2018-01-08 0.229 21,683,323 -116,705 0.89% 4,971,909
2018-01-09 2018-01-05 0.204 21,800,028 -103,089 0.90% 4,438,281
2018-01-05 2018-01-03 0.202 21,903,117 -3,890 0.90% 4,414,225
2018-01-03 2017-12-29 0.199 21,907,007 -11,671 0.90% 4,369,958
2017-12-22 2017-12-20 0.183 21,918,678 +58,353 0.90% 4,011,685
2017-12-19 2017-12-15 0.197 21,860,325 +31,121 0.90% 4,315,691
2017-12-14 2017-12-12 0.191 21,829,204 +136,156 0.90% 4,174,874
2017-12-11 2017-12-07 0.190 21,693,048 +19,450 0.89% 4,126,528
2017-12-04 2017-11-30 0.195 21,673,598 +106,980 0.89% 4,234,256
2017-11-30 2017-11-28 0.195 21,566,618 -31,121 0.89% 4,213,356
2017-11-29 2017-11-27 0.190 21,597,739 +31,121 0.89% 4,108,398
2017-11-15 2017-11-13 0.196 21,566,618 -23,341 0.89% 4,235,532
2017-11-13 2017-11-09 0.198 21,589,959 +19,451 0.89% 4,284,515
2017-11-10 2017-11-08 0.204 21,570,508 +42,791 0.89% 4,391,552
2017-11-09 2017-11-07 0.201 21,527,717 +15,561 0.89% 4,316,434
2017-11-08 2017-11-06 0.202 21,512,156 +126,430 0.89% 4,335,433
2017-10-30 2017-10-26 0.202 21,385,726 +29,176 0.88% 4,309,953
2017-10-27 2017-10-25 0.205 21,356,550 -38,901 0.88% 4,369,952
2017-10-25 2017-10-23 0.206 21,395,451 +138,101 0.88% 4,399,912
2017-10-16 2017-10-12 0.206 21,257,350 +38,901 0.88% 4,371,512
2017-10-11 2017-10-09 0.218 21,218,449 +5,835 0.88% 4,625,322
2017-10-10 2017-10-06 0.215 21,212,614 +58,353 0.87% 4,558,616
2017-09-29 2017-09-27 0.215 21,154,261 +3,890 0.87% 4,546,076
2017-09-28 2017-09-26 0.216 21,150,371 +27,231 0.87% 4,566,987
2017-09-26 2017-09-22 0.217 21,123,140 +15,561 0.87% 4,582,827
2017-09-04 2017-08-31 0.236 21,107,579 -5,836 0.87% 4,991,818
2017-09-01 2017-08-30 0.236 21,113,415 +3,891 0.87% 4,993,198
2017-08-25 2017-08-22 0.236 21,109,524 +31,121 0.87% 4,992,278
2017-08-24 2017-08-21 0.239 21,078,403 +3,890 0.87% 5,028,265
2017-08-21 2017-08-17 0.247 21,074,513 -223,684 0.87% 5,200,694
2017-08-18 2017-08-16 0.250 21,298,197 +11,670 0.88% 5,321,593
2017-08-15 2017-08-11 0.249 21,286,527 +1,118,421 0.88% 5,296,789
2017-08-14 2017-08-10 0.257 20,168,106 +678,833 0.83% 5,184,390
2017-08-11 2017-08-09 0.257 19,489,273 +809,154 0.80% 5,009,890
2017-08-08 2017-08-04 0.257 18,680,119 -60,298 0.77% 4,801,889
2017-07-21 2017-07-19 0.256 18,740,417 -48,627 0.77% 4,798,120
2017-07-05 2017-07-03 0.249 18,789,044 -1,945 0.77% 4,675,333
2017-06-29 2017-06-27 0.250 18,790,989 +1,945 0.77% 4,695,139
2017-06-26 2017-06-22 0.256 18,789,044 -48,627 0.77% 4,810,570
2017-06-23 2017-06-21 0.247 18,837,671 -260,641 0.78% 4,648,694
2017-06-22 2017-06-20 0.226 19,098,312 -361,784 0.79% 4,320,263
2017-06-21 2017-06-19 0.215 19,460,096 -36,957 0.80% 4,181,998
2017-06-16 2017-06-14 0.210 19,497,053 +36,957 0.80% 4,089,702
2017-06-15 2017-06-13 0.207 19,460,096 +1,945 0.80% 4,021,921
2017-06-12 2017-06-08 0.212 19,458,151 -97,254 0.80% 4,121,557
2017-06-09 2017-06-07 0.210 19,555,405 +145,881 0.81% 4,101,942
2017-06-05 2017-06-01 0.207 19,409,524 +48,627 0.80% 4,011,469
2017-06-01 2017-05-29 0.215 19,360,897 -3,891 0.80% 4,160,680
2017-05-29 2017-05-25 0.214 19,364,788 +3,891 0.80% 4,141,604
2017-05-24 2017-05-22 0.215 19,360,897 -5,836 0.80% 4,160,680
2017-05-23 2017-05-19 0.212 19,366,733 +5,836 0.80% 4,102,193
2017-05-19 2017-05-17 0.204 19,360,897 -29,177 0.80% 3,941,696
2017-05-18 2017-05-16 0.205 19,390,074 +29,177 0.80% 3,967,574
2017-05-17 2017-05-15 0.211 19,360,897 -585,469 0.80% 4,081,049
2017-05-10 2017-05-08 0.219 19,946,366 +124,485 0.82% 4,368,536
2017-05-09 2017-05-05 0.226 19,821,881 -38,902 0.82% 4,483,943
2017-05-05 2017-05-02 0.224 19,860,783 +38,902 0.82% 4,451,900
2017-05-04 2017-04-28 0.233 19,821,881 -97,254 0.82% 4,626,614
2017-05-02 2017-04-27 0.226 19,919,135 +97,254 0.82% 4,505,943
2017-04-18 2017-04-12 0.226 19,821,881 -38,902 0.82% 4,483,943
2017-04-13 2017-04-11 0.222 19,860,783 +38,902 0.82% 4,411,057
2017-04-12 2017-04-10 0.228 19,821,881 +19,450 0.82% 4,524,706
2017-04-11 2017-04-07 0.227 19,802,431 +38,902 0.82% 4,499,904
2017-04-10 2017-04-06 0.232 19,763,529 +186,728 0.82% 4,592,672
2017-04-06 2017-04-03 0.242 19,576,801 +48,627 0.81% 4,730,446
2017-03-30 2017-03-28 0.244 19,528,174 +11,670 0.81% 4,758,855
2017-03-06 2017-03-02 0.243 19,516,504 +175,057 0.80% 4,735,944
2017-03-03 2017-03-01 0.250 19,341,447 -58,352 0.80% 4,832,677
2017-02-23 2017-02-21 0.236 19,399,799 +95,309 0.80% 4,587,938
2017-02-15 2017-02-13 0.239 19,304,490 +87,529 0.80% 4,605,097
2017-02-08 2017-02-06 0.230 19,216,961 -35,012 0.79% 4,426,141
2017-01-11 2017-01-09 0.242 19,251,973 -40,847 0.79% 4,651,956
2017-01-09 2017-01-05 0.232 19,292,820 -56,407 0.80% 4,483,288
2016-12-21 2016-12-19 0.207 19,349,227 +9,726 0.80% 3,999,007
2016-12-20 2016-12-16 0.211 19,339,501 +38,901 0.80% 4,076,539
2016-12-16 2016-12-14 0.217 19,300,600 +48,627 0.80% 4,187,413
2016-12-14 2016-12-12 0.231 19,251,973 -71,968 0.79% 4,454,001
2016-12-08 2016-12-06 0.250 19,323,941 -122,540 0.80% 4,828,303
2016-11-30 2016-11-28 0.249 19,446,481 -116,705 0.80% 4,838,925
2016-11-23 2016-11-21 0.253 19,563,186 -48,627 0.81% 4,948,427
2016-11-18 2016-11-16 0.240 19,611,813 -3,890 0.81% 4,698,575
2016-11-09 2016-11-07 0.226 19,615,703 -525,171 0.81% 4,437,303
2016-11-08 2016-11-04 0.226 20,140,874 -36,957 0.83% 4,556,103
2016-11-03 2016-11-01 0.233 20,177,831 -48,627 0.83% 4,709,696
2016-11-02 2016-10-31 0.226 20,226,458 +194,508 0.83% 4,575,463
2016-10-28 2016-10-26 0.236 20,031,950 -194,508 0.83% 4,737,438
2016-10-27 2016-10-25 0.236 20,226,458 +97,254 0.83% 4,783,438
2016-10-26 2016-10-24 0.238 20,129,204 +3,890 0.83% 4,781,136
2016-10-25 2016-10-20 0.220 20,125,314 +48,627 0.83% 4,428,421
2016-10-24 2016-10-19 0.223 20,076,687 +529,062 0.83% 4,479,652
2016-10-20 2016-10-18 0.226 19,547,625 +97,254 0.81% 4,421,903
2016-10-19 2016-10-17 0.222 19,450,371 -11,671 0.80% 4,319,905
2016-10-14 2016-10-12 0.244 19,462,042 -68,077 0.80% 4,742,739
2016-10-13 2016-10-11 0.241 19,530,119 +13,615 0.81% 4,699,084
2016-10-12 2016-10-07 0.267 19,516,504 +42,792 0.80% 5,217,565
2016-10-03 2016-09-29 0.245 19,473,712 -237,300 0.80% 4,765,607
2016-09-30 2016-09-28 0.243 19,711,012 +120,595 0.81% 4,783,144
2016-09-29 2016-09-27 0.253 19,590,417 +194,508 0.81% 4,955,315
2016-09-28 2016-09-26 0.245 19,395,909 -1,239,016 0.80% 4,746,567
2016-08-26 2016-08-24 0.196 20,634,925 -29,176 0.85% 4,052,554
2016-08-18 2016-08-16 0.191 20,664,101 +38,902 0.85% 3,952,046
2016-08-17 2016-08-15 0.197 20,625,199 +534,897 0.85% 4,071,851
2016-08-15 2016-08-11 0.197 20,090,302 -1,926 0.83% 3,966,251
2016-08-10 2016-08-08 0.202 20,092,228 -5,835 0.83% 4,049,269
2016-08-01 2016-07-28 0.210 20,098,063 -7,781 0.83% 4,215,770
2016-07-27 2016-07-25 0.214 20,105,844 +97,254 0.83% 4,300,096
2016-07-25 2016-07-21 0.221 20,008,590 +848,055 0.83% 4,423,311
2016-07-22 2016-07-20 0.215 19,160,535 -11,670 0.79% 4,117,622
2016-07-21 2016-07-19 0.206 19,172,205 -262,586 0.79% 3,942,708
2016-07-20 2016-07-18 0.211 19,434,791 +25,286 0.80% 4,096,625
2016-07-19 2016-07-15 0.244 19,409,505 -35,011 0.80% 4,729,937
2016-03-30 2016-03-24 0.217 19,444,516 +136,155 0.80% 4,218,636
2016-03-24 2016-03-22 0.216 19,308,361 +97,254 0.80% 4,169,243
2016-03-23 2016-03-21 0.216 19,211,107 +19,451 0.79% 4,148,243
2016-03-22 2016-03-18 0.224 19,191,656 +19,451 0.79% 4,301,911
2016-03-17 2016-03-15 0.234 19,172,205 +196,453 0.79% 4,494,687
2016-03-09 2016-03-07 0.253 18,975,752 -17,506 0.78% 4,799,838
2016-03-08 2016-03-04 0.236 18,993,258 -17,506 0.78% 4,491,794
2016-03-07 2016-03-03 0.246 19,010,764 +19,451 0.78% 4,671,862
2016-03-04 2016-03-02 0.240 18,991,313 +301,488 0.78% 4,549,916
2016-02-19 2016-02-17 0.242 18,689,825 -19,451 0.77% 4,516,121
2016-01-05 2015-12-31 0.252 18,709,276 +64,188 0.84% 4,713,197
2016-01-04 2015-12-29 0.236 18,645,088 -19,451 0.84% 4,409,454
2015-12-30 2015-12-28 0.247 18,664,539 -322,884 0.84% 4,605,969
2015-12-29 2015-12-24 0.262 18,987,423 +38,902 0.86% 4,978,502
2015-12-28 2015-12-22 0.272 18,948,521 +60,298 0.86% 5,163,138
2015-12-23 2015-12-21 0.298 18,888,223 +379,290 0.85% 5,632,246
2015-12-16 2015-12-14 0.319 18,508,933 -52,517 0.92% 5,899,777
2015-12-11 2015-12-09 0.334 18,561,450 -138,101 0.92% 6,202,800
2015-12-10 2015-12-08 0.350 18,699,551 +140,046 0.93% 6,537,363
2015-12-09 2015-12-07 0.355 18,559,505 -130,320 0.92% 6,583,821
2015-12-08 2015-12-04 0.298 18,689,825 -77,803 0.92% 5,573,086
2015-12-07 2015-12-03 0.293 18,767,628 +120,594 0.93% 5,499,798
2015-12-04 2015-12-02 0.298 18,647,034 -138,100 0.92% 5,560,326
2015-12-03 2015-12-01 0.308 18,785,134 -175,057 0.93% 5,794,661
2015-12-02 2015-11-30 0.319 18,960,191 -1,682,495 0.94% 6,043,617
2015-12-01 2015-11-27 0.267 20,642,686 -60,297 1.02% 5,518,640
2015-11-30 2015-11-26 0.324 20,702,983 +416,247 1.02% 6,705,574
2015-11-27 2015-11-25 0.245 20,286,736 -48,627 1.00% 4,964,570
2015-11-26 2015-11-24 0.215 20,335,363 +167,277 1.01% 4,370,093
2015-11-25 2015-11-23 0.187 20,168,086 -62,243 1.00% 3,774,232
2015-11-23 2015-11-19 0.179 20,230,329 -17,505 1.00% 3,619,468
2015-11-06 2015-11-04 0.183 20,247,834 +70,022 1.00% 3,705,878
2015-10-27 2015-10-23 0.185 20,177,812 +48,627 1.00% 3,734,557
2015-10-14 2015-10-12 0.190 20,129,185 +13,616 1.00% 3,829,045
2015-10-09 2015-10-07 0.201 20,115,569 +1,945 1.00% 4,033,290
2015-10-05 2015-09-30 0.208 20,113,624 +29,176 1.00% 4,177,671
2015-09-29 2015-09-24 0.208 20,084,448 -27,231 0.99% 4,171,611
2015-09-25 2015-09-23 0.212 20,111,679 -46,682 0.99% 4,259,985
2015-09-14 2015-09-10 0.239 20,158,361 -149,771 1.00% 4,808,789
2015-09-08 2015-09-04 0.206 20,308,132 -379,291 1.00% 4,176,308
2015-09-04 2015-09-01 0.227 20,687,423 +33,067 1.02% 4,701,010
2015-08-26 2015-08-24 0.233 20,654,356 -54,462 1.02% 4,820,921
2015-07-29 2015-07-27 0.298 20,708,818 +208,123 1.02% 6,175,126
2015-07-28 2015-07-24 0.314 20,500,695 +1,653,318 1.01% 6,429,259
2015-07-27 2015-07-23 0.308 18,847,377 -60,297 0.93% 5,813,861
2015-07-24 2015-07-22 0.308 18,907,674 +13,615 0.94% 5,832,461
2015-07-23 2015-07-21 0.339 18,894,059 +97,254 0.93% 6,411,088
2015-07-22 2015-07-20 0.355 18,796,805 +116,705 0.93% 6,668,001
2015-07-21 2015-07-17 0.365 18,680,100 +1,065,904 0.92% 6,818,676
2015-07-15 2015-07-13 0.375 17,614,196 -313,158 0.87% 6,610,711
2015-07-13 2015-07-09 0.339 17,927,354 +71,968 0.89% 6,083,068
2015-07-08 2015-07-06 0.298 17,855,386 +5,835 0.88% 5,324,266
2015-07-07 2015-07-03 0.386 17,849,551 -9,725 0.88% 6,882,577
2015-06-30 2015-06-26 0.524 17,859,276 +486,270 0.88% 9,365,404
2015-06-29 2015-06-25 0.555 17,373,006 +19,451 0.86% 9,646,310
2015-06-25 2015-06-23 0.555 17,353,555 -5,836 0.86% 9,635,510
2015-06-24 2015-06-22 0.566 17,359,391 +15,561 0.86% 9,817,246
2015-06-22 2015-06-18 0.566 17,343,830 -105,034 0.86% 9,808,446
2015-06-19 2015-06-17 0.545 17,448,864 -19,451 0.86% 9,509,015
2015-06-18 2015-06-16 0.576 17,468,315 +1,252,632 0.86% 10,058,461
2015-06-16 2015-06-12 0.607 16,215,683 +17,505 0.80% 9,837,387
2015-06-15 2015-06-11 0.566 16,198,178 +97,254 0.80% 9,160,546
2015-06-12 2015-06-10 0.586 16,100,924 -175,057 0.80% 9,436,657
2015-06-11 2015-06-09 0.627 16,275,981 -149,771 0.81% 10,208,678
2015-06-10 2015-06-08 0.668 16,425,752 -256,751 0.81% 10,978,200
2015-06-09 2015-06-05 0.545 16,682,503 -143,936 0.83% 9,091,375
2015-06-08 2015-06-04 0.576 16,826,439 -342,334 0.83% 9,688,862
2015-06-05 2015-06-03 0.458 17,168,773 -357,894 0.85% 7,855,825
2015-06-04 2015-06-02 0.432 17,526,667 -219,794 0.87% 7,569,046
2015-06-03 2015-06-01 0.432 17,746,461 -7,781 0.88% 7,663,966
2015-05-29 2015-05-27 0.416 17,754,242 +68,078 0.88% 7,393,493
2015-05-27 2015-05-22 0.452 17,686,164 -375,400 0.87% 8,001,637
2015-05-22 2015-05-20 0.442 18,061,564 -212,014 0.89% 7,985,761
2015-05-18 2015-05-14 0.411 18,273,578 -243,135 0.90% 7,515,815
2015-05-13 2015-05-11 0.370 18,516,713 +35,011 0.92% 6,854,234
2015-05-12 2015-05-08 0.355 18,481,702 -418,192 0.91% 6,556,221
2015-05-11 2015-05-07 0.350 18,899,894 +495,995 0.94% 6,607,403
2015-05-08 2015-05-06 0.380 18,403,899 +42,792 0.91% 7,001,709
2015-05-07 2015-05-05 0.411 18,361,107 -175,057 0.91% 7,551,815
2015-05-06 2015-05-04 0.452 18,536,164 +3,890 0.92% 8,386,197
2015-05-04 2015-04-29 0.499 18,532,274 -118,650 0.92% 9,241,936
2015-04-30 2015-04-28 0.483 18,650,924 -346,224 0.92% 9,013,443
2015-04-29 2015-04-27 0.504 18,997,148 -3,617,849 0.94% 9,571,434
2015-04-28 2015-04-24 0.494 22,614,997 -4,454,233 1.12% 11,161,698
2015-04-27 2015-04-23 0.509 27,069,230 -2,744,508 1.34% 13,777,601
2015-04-24 2015-04-22 0.442 29,813,738 -66,133 1.47% 13,181,881
2015-04-22 2015-04-20 0.386 29,879,871 -293,707 1.48% 11,521,327
2015-04-21 2015-04-17 0.380 30,173,578 -381,236 1.49% 11,479,449
2015-04-20 2015-04-16 0.396 30,554,814 -1,386,842 1.51% 12,095,752
2015-04-17 2015-04-15 0.365 31,941,656 -947,254 1.58% 11,659,456
2015-04-16 2015-04-14 0.324 32,888,910 -204,233 1.63% 10,652,524
2015-04-15 2015-04-13 0.339 33,093,143 -1,163,158 1.64% 11,229,087
2015-04-14 2015-04-10 0.298 34,256,301 -406,522 1.69% 10,214,826
2015-04-13 2015-04-09 0.283 34,662,823 -375,400 1.71% 9,801,423
2015-04-10 2015-04-08 0.267 35,038,223 +682,723 1.73% 9,367,160
2015-04-09 2015-04-02 0.257 34,355,500 -194,508 1.70% 8,831,384
2015-04-01 2015-03-30 0.267 34,550,008 +5,835 1.71% 9,236,640
2015-03-23 2015-03-19 0.278 34,544,173 -33,066 1.71% 9,590,275
2015-03-20 2015-03-18 0.278 34,577,239 +3,890 1.71% 9,599,455
2015-03-17 2015-03-13 0.278 34,573,349 +1,266,247 1.71% 9,598,375
2015-03-13 2015-03-11 0.267 33,307,102 -112,815 1.65% 8,904,360
2015-03-11 2015-03-09 0.278 33,419,917 -130,320 1.65% 9,278,155
2015-03-10 2015-03-06 0.278 33,550,237 -194,508 1.66% 9,314,335
2015-03-09 2015-03-05 0.262 33,744,745 +1,945 1.67% 8,847,872
2015-03-06 2015-03-04 0.267 33,742,800 +15,561 1.67% 9,020,840
2015-03-04 2015-03-02 0.278 33,727,239 -9,726 1.67% 9,363,475
2015-02-25 2015-02-23 0.272 33,736,965 -25,286 1.67% 9,192,728
2015-02-24 2015-02-18 0.262 33,762,251 -68,078 1.67% 8,852,462
2015-02-23 2015-02-16 0.262 33,830,329 -212,013 1.67% 8,870,312
2015-02-16 2015-02-12 0.256 34,042,342 +291,762 1.68% 8,715,881
2015-02-09 2015-02-05 0.254 33,750,580 -54,463 1.67% 8,571,774
2015-02-06 2015-02-04 0.262 33,805,043 +31,122 1.67% 8,863,682
2015-02-03 2015-01-30 0.262 33,773,921 -445,424 1.67% 8,855,522
2015-01-30 2015-01-28 0.262 34,219,345 -50,572 1.69% 8,972,312
2015-01-27 2015-01-23 0.272 34,269,917 +239,245 1.70% 9,337,948
2015-01-26 2015-01-22 0.272 34,030,672 -593,249 1.68% 9,272,758
2015-01-21 2015-01-19 0.257 34,623,921 +194,508 1.71% 8,900,384
2015-01-19 2015-01-15 0.267 34,429,413 +398,741 1.70% 9,204,400
2015-01-16 2015-01-14 0.278 34,030,672 -46,682 1.68% 9,447,715
2015-01-12 2015-01-08 0.283 34,077,354 -5,835 1.69% 9,635,873
2015-01-09 2015-01-07 0.278 34,083,189 +9,725 1.69% 9,462,295
2015-01-06 2015-01-02 0.283 34,073,464 -48,627 1.69% 9,634,773
2015-01-02 2014-12-29 0.288 34,122,091 +165,332 1.69% 9,823,951
2014-12-30 2014-12-24 0.262 33,956,759 -350,114 1.68% 8,903,462
2014-12-29 2014-12-22 0.272 34,306,873 +420,137 1.70% 9,348,017
2014-12-23 2014-12-19 0.267 33,886,736 +291,762 1.68% 9,059,320
2014-12-19 2014-12-17 0.272 33,594,974 +680,778 1.66% 9,154,038
2014-12-16 2014-12-12 0.283 32,914,196 +9,725 1.63% 9,306,973
2014-12-12 2014-12-10 0.303 32,904,471 +389,016 1.63% 9,980,894
2014-12-11 2014-12-09 0.303 32,515,455 +875,286 1.61% 9,862,894
2014-12-10 2014-12-08 0.319 31,640,169 +9,726 1.57% 10,085,397
2014-12-08 2014-12-04 0.344 31,630,443 -532,952 1.56% 10,895,385
2014-12-05 2014-12-03 0.324 32,163,395 +9,725 1.59% 10,417,534
2014-12-03 2014-12-01 0.324 32,153,670 -19,450 1.59% 10,414,385
2014-12-01 2014-11-27 0.339 32,173,120 -194,508 1.59% 10,916,907
2014-11-28 2014-11-26 0.344 32,367,628 +194,508 1.60% 11,149,315
2014-11-27 2014-11-25 0.339 32,173,120 -486,271 1.59% 10,916,907
2014-11-25 2014-11-21 0.339 32,659,391 +577,689 1.62% 11,081,908
2014-11-21 2014-11-19 0.334 32,081,702 +194,508 1.59% 10,720,950
2014-11-13 2014-11-11 0.329 31,887,194 +9,726 1.58% 10,492,012
2014-11-11 2014-11-07 0.334 31,877,468 +19,450 1.58% 10,652,700
2014-11-05 2014-11-03 0.334 31,858,018 -9,725 1.58% 10,646,200
2014-11-04 2014-10-31 0.339 31,867,743 +1,293,478 1.58% 10,813,288
2014-11-03 2014-10-30 0.339 30,574,265 -243,135 1.51% 10,374,388
2014-10-30 2014-10-28 0.344 30,817,400 +5,836 1.52% 10,615,325
2014-10-29 2014-10-27 0.350 30,811,564 +194,508 1.52% 10,771,723
2014-10-24 2014-10-22 0.355 30,617,056 +5,955,835 1.51% 10,861,130
2014-10-07 2014-10-03 0.355 24,661,221 -35,012 1.22% 8,748,351
2014-10-06 2014-09-30 0.360 24,696,233 +7,781 1.22% 8,887,738
2014-09-30 2014-09-26 0.386 24,688,452 +233,409 1.22% 9,519,577
2014-09-24 2014-09-22 0.365 24,455,043 +492,106 1.21% 8,926,666
2014-09-23 2014-09-19 0.370 23,962,937 -291,762 1.19% 8,870,234
2014-09-22 2014-09-18 0.370 24,254,699 -1,386,843 1.20% 8,978,234
2014-09-19 2014-09-17 0.370 25,641,542 -97,254 1.27% 9,491,594
2014-09-15 2014-09-11 0.365 25,738,796 -27,231 1.27% 9,395,266
2014-09-11 2014-09-08 0.370 25,766,027 +27,231 1.27% 9,537,674
2014-09-08 2014-09-04 0.375 25,738,796 -389,016 1.27% 9,659,922
2014-09-05 2014-09-03 0.370 26,127,812 -136,155 1.29% 9,671,594
2014-09-02 2014-08-29 0.360 26,263,967 +1,945 1.30% 9,451,938
2014-08-26 2014-08-22 0.386 26,262,022 -17,506 1.30% 10,126,327
2014-08-20 2014-08-18 0.370 26,279,528 -23,341 1.30% 9,727,754
2014-08-18 2014-08-14 0.380 26,302,869 -48,627 1.30% 10,006,849
2014-08-15 2014-08-13 0.375 26,351,496 -15,560 1.30% 9,889,871
2014-08-13 2014-08-11 0.365 26,367,056 -233,410 1.30% 9,624,596
2014-08-12 2014-08-08 0.386 26,600,466 +19,451 1.32% 10,256,827
2014-08-08 2014-08-06 0.396 26,581,015 -15,561 1.32% 10,522,642
2014-08-06 2014-08-04 0.396 26,596,576 -118,650 1.32% 10,528,802
2014-08-05 2014-08-01 0.386 26,715,226 +48,627 1.32% 10,301,077
2014-07-24 2014-07-22 0.344 26,666,599 -29,176 1.32% 9,185,545
2014-07-18 2014-07-16 0.339 26,695,775 +1,945 1.32% 9,058,348
2014-07-10 2014-07-08 0.329 26,693,830 -7,780 1.32% 8,783,212
2014-07-09 2014-07-07 0.334 26,701,610 +31,121 1.32% 8,923,050
2014-06-16 2014-06-12 0.344 26,670,489 +29,176 1.32% 9,186,885
2014-05-14 2014-05-12 0.339 26,641,313 -58,352 1.32% 9,039,868
2014-04-28 2014-04-24 0.355 26,699,665 -9,726 1.32% 9,471,471
2014-04-25 2014-04-23 0.334 26,709,391 -7,780 1.32% 8,925,650
2014-04-23 2014-04-17 0.339 26,717,171 -68,078 1.32% 9,065,608
2014-04-15 2014-04-11 0.350 26,785,249 +19,451 1.33% 9,364,123
2014-04-14 2014-04-10 0.344 26,765,798 +19,451 1.32% 9,219,715
2014-04-11 2014-04-09 0.339 26,746,347 +17,506 1.32% 9,075,508
2014-04-08 2014-04-04 0.339 26,728,841 -184,783 1.32% 9,069,567
2014-04-04 2014-04-02 0.350 26,913,624 +19,451 1.33% 9,409,003
2014-04-03 2014-04-01 0.334 26,894,173 -842,220 1.33% 8,987,400
2014-04-02 2014-03-31 0.411 27,736,393 -145,881 1.37% 11,407,815
2014-04-01 2014-03-28 0.411 27,882,274 +136,156 1.38% 11,467,815
2014-03-31 2014-03-27 0.406 27,746,118 -48,627 1.37% 11,269,167
2014-03-28 2014-03-26 0.422 27,794,745 +77,803 1.38% 11,717,610
2014-03-27 2014-03-25 0.432 27,716,942 +169,222 1.37% 11,969,806
2014-03-26 2014-03-24 0.432 27,547,720 +233,410 1.36% 11,896,726
2014-03-25 2014-03-21 0.458 27,314,310 +272,311 1.35% 12,498,064
2014-03-24 2014-03-20 0.458 27,041,999 +280,091 1.34% 12,373,464
2014-03-21 2014-03-19 0.473 26,761,908 +38,902 1.32% 12,658,068
2014-03-17 2014-03-13 0.488 26,723,006 +29,176 1.32% 13,051,831
2014-03-13 2014-03-11 0.514 26,693,830 +48,627 1.32% 13,723,769
2014-03-12 2014-03-10 0.535 26,645,203 +124,485 1.32% 14,246,720
2014-03-11 2014-03-07 0.566 26,520,718 +75,858 1.31% 14,998,246
2014-03-10 2014-03-06 0.566 26,444,860 -19,450 1.31% 14,955,346
2014-03-07 2014-03-05 0.566 26,464,310 -77,804 1.31% 14,966,346
2014-03-06 2014-03-04 0.576 26,542,114 +9,726 1.31% 15,283,262
2014-03-05 2014-03-03 0.555 26,532,388 +77,803 1.31% 14,732,030
2014-03-03 2014-02-27 0.576 26,454,585 -19,451 1.31% 15,232,861
2014-02-17 2014-02-13 0.586 26,474,036 +48,627 1.31% 15,516,277
2014-02-14 2014-02-12 0.607 26,425,409 +58,353 1.31% 16,031,208
2014-02-13 2014-02-11 0.586 26,367,056 +986,155 1.30% 15,453,576
2014-02-12 2014-02-10 0.596 25,380,901 +29,176 1.26% 15,136,572
2014-02-10 2014-02-06 0.596 25,351,725 +7,781 1.25% 15,119,172
2014-02-07 2014-02-05 0.555 25,343,944 +7,780 1.25% 14,072,150
2014-01-27 2014-01-23 0.617 25,336,164 -307,323 1.25% 15,630,923
2014-01-24 2014-01-22 0.617 25,643,487 +25,286 1.27% 15,820,523
2014-01-22 2014-01-20 0.596 25,618,201 +97,254 1.27% 15,278,092
2014-01-15 2014-01-13 0.607 25,520,947 +68,078 1.26% 15,482,508
2014-01-06 2014-01-02 0.658 25,452,869 -501,830 1.26% 16,749,784
2013-12-30 2013-12-24 0.699 25,954,699 +40,846 1.28% 18,147,526
2013-12-27 2013-12-20 0.668 25,913,853 +38,902 1.28% 17,319,600
2013-12-20 2013-12-18 0.709 25,874,951 +23,341 1.28% 18,357,821
2013-12-13 2013-12-11 0.720 25,851,610 -11,671 1.28% 18,607,076
2013-12-11 2013-12-09 0.792 25,863,281 +486,270 1.28% 20,477,025
2013-12-10 2013-12-06 0.802 25,377,011 +105,035 1.26% 20,352,960
2013-12-09 2013-12-05 0.812 25,271,976 +19,450 1.25% 20,528,575
2013-12-05 2013-12-03 0.802 25,252,526 +9,726 1.25% 20,253,120
2013-12-04 2013-12-02 0.812 25,242,800 -272,311 1.25% 20,504,875
2013-12-03 2013-11-29 0.709 25,515,111 -258,696 1.26% 18,102,521
2013-12-02 2013-11-28 0.638 25,773,807 +40,847 1.28% 16,430,954
2013-11-29 2013-11-27 0.638 25,732,960 +58,352 1.27% 16,404,913
2013-11-25 2013-11-21 0.658 25,674,608 -58,352 1.27% 16,895,704
2013-11-22 2013-11-20 0.617 25,732,960 +97,254 1.27% 15,875,723
2013-11-21 2013-11-19 0.607 25,635,706 +21,396 1.27% 15,552,127
2013-11-20 2013-11-18 0.617 25,614,310 +9,725 1.27% 15,802,523
2013-11-19 2013-11-15 0.607 25,604,585 +58,352 1.27% 15,533,247
2013-11-12 2013-11-08 0.617 25,546,233 -58,352 1.26% 15,760,523
2013-11-11 2013-11-07 0.617 25,604,585 +1,945 1.27% 15,796,523
2013-11-08 2013-11-06 0.627 25,602,640 +7,780 1.27% 16,058,578
2013-11-05 2013-11-01 0.627 25,594,860 +186,728 1.27% 16,053,698
2013-11-04 2013-10-31 0.627 25,408,132 -289,817 1.26% 15,936,578
2013-11-01 2013-10-30 0.627 25,697,949 -28,291 1.27% 16,118,358
2013-10-31 2013-10-29 0.648 25,726,240 +9,725 1.27% 16,669,492
2013-10-30 2013-10-28 0.648 25,716,515 +378,422 1.27% 16,663,191
2013-10-29 2013-10-25 0.669 25,338,093 -246,868 1.27% 16,947,602
2013-10-25 2013-10-23 0.669 25,584,961 -5,741 1.29% 17,112,722
2013-10-24 2013-10-22 0.648 25,590,702 -70,807 1.29% 16,581,669
2013-10-23 2013-10-21 0.648 25,661,509 -86,117 1.29% 16,627,549
2013-10-22 2013-10-18 0.648 25,747,626 -53,584 1.29% 16,683,349
2013-10-18 2013-10-16 0.596 25,801,210 +239,214 1.30% 15,369,838
2013-10-17 2013-10-15 0.606 25,561,996 +53,583 1.29% 15,494,484
2013-10-16 2013-10-11 0.617 25,508,413 +26,792 1.28% 15,728,591
2013-10-15 2013-10-10 0.617 25,481,621 -135,873 1.28% 15,712,071
2013-10-10 2013-10-08 0.617 25,617,494 +285,143 1.29% 15,795,851
2013-10-09 2013-10-07 0.617 25,332,351 +7,654 1.27% 15,620,030
2013-10-08 2013-10-04 0.638 25,324,697 +133,960 1.27% 16,144,643
2013-10-04 2013-10-02 0.648 25,190,737 -28,706 1.27% 16,322,509
2013-10-03 2013-09-30 0.658 25,219,443 +7,655 1.27% 16,604,676
2013-09-26 2013-09-24 0.669 25,211,788 +19,137 1.27% 16,863,122
2013-09-25 2013-09-23 0.648 25,192,651 +277,488 1.27% 16,323,749
2013-09-24 2013-09-19 0.669 24,915,163 +212,421 1.25% 16,664,722
2013-09-18 2013-09-16 0.679 24,702,742 +233,473 1.24% 16,780,808
2013-09-17 2013-09-13 0.679 24,469,269 +28,705 1.23% 16,622,208
2013-09-16 2013-09-12 0.700 24,440,564 +15,310 1.23% 17,113,561
2013-09-13 2013-09-11 0.679 24,425,254 +658,316 1.23% 16,592,308
2013-09-12 2013-09-10 0.721 23,766,938 +1,014,265 1.20% 17,138,653
2013-09-11 2013-09-09 0.669 22,752,673 +28,705 1.14% 15,218,322
2013-09-10 2013-09-06 0.648 22,723,968 +95,686 1.14% 14,724,150
2013-09-09 2013-09-05 0.648 22,628,282 +700,417 1.14% 14,662,149
2013-09-05 2013-09-03 0.658 21,927,865 +153,096 1.10% 14,437,475
2013-08-28 2013-08-26 0.690 21,774,769 +95,686 1.09% 15,019,375
2013-08-27 2013-08-23 0.669 21,679,083 +19,137 1.09% 14,500,242
2013-08-26 2013-08-22 0.669 21,659,946 +225,817 1.09% 14,487,442
2013-08-23 2013-08-21 0.648 21,434,129 +9,569 1.08% 13,888,390
2013-08-20 2013-08-16 0.658 21,424,560 +95,685 1.08% 14,106,096
2013-08-16 2013-08-13 0.690 21,328,875 +300,452 1.07% 14,711,815
2013-08-15 2013-08-12 0.700 21,028,423 +19,138 1.06% 14,724,341
2013-08-13 2013-08-09 0.658 21,009,285 +401,878 1.06% 13,832,675
2013-08-09 2013-08-07 0.585 20,607,407 +26,792 1.04% 12,060,512
2013-07-29 2013-07-25 0.627 20,580,615 +32,533 1.03% 12,905,177
2013-07-22 2013-07-18 0.638 20,548,082 -30,619 1.03% 13,099,523
2013-07-19 2013-07-17 0.648 20,578,701 +31,698 1.03% 13,334,109
2013-07-10 2013-07-08 0.596 20,547,003 +16,343 1.03% 12,239,895
2013-07-09 2013-07-05 0.617 20,530,660 +78,462 1.03% 12,659,288
2013-07-08 2013-07-04 0.627 20,452,198 +21,050 1.03% 12,824,652
2013-07-05 2013-07-03 0.617 20,431,148 -38,274 1.03% 12,597,929
2013-07-03 2013-06-28 0.732 20,469,422 +39,156 1.03% 14,974,695
2013-06-27 2013-06-25 0.711 20,430,266 +210,507 1.03% 14,519,020
2013-06-24 2013-06-20 0.732 20,219,759 -2,141,439 1.02% 14,792,050
2013-06-20 2013-06-18 0.763 22,361,198 +13,396 1.13% 17,059,735
2013-06-17 2013-06-13 0.815 22,347,802 -11,482 1.13% 18,217,290
2013-06-13 2013-06-10 0.784 22,359,284 +99,513 1.13% 17,525,625
2013-06-11 2013-06-07 0.805 22,259,771 +11,482 1.12% 17,912,895
2013-06-10 2013-06-06 0.794 22,248,289 +95,686 1.12% 17,671,140
2013-06-05 2013-06-03 0.815 22,152,603 +11,482 1.12% 18,058,170
2013-06-04 2013-05-31 0.815 22,141,121 -22,965 1.12% 18,048,810
2013-06-03 2013-05-30 0.879 22,164,086 -746,346 1.12% 19,484,067
2013-05-31 2013-05-29 0.868 22,910,432 +579,482 1.15% 19,891,523
2013-05-30 2013-05-28 0.879 22,330,950 -613,663 1.17% 19,630,755
2013-05-27 2013-05-23 0.868 22,944,613 +46,071 1.20% 19,921,200
2013-05-22 2013-05-20 0.879 22,898,542 +508,621 1.20% 20,129,715
2013-05-20 2013-05-15 0.890 22,389,921 +92,142 1.17% 19,925,590
2013-05-15 2013-05-13 0.890 22,297,779 +55,284 1.17% 19,843,590
2013-05-08 2013-05-06 0.912 22,242,495 +46,071 1.16% 20,277,180
2013-04-30 2013-04-26 0.922 22,196,424 +60,814 1.16% 20,476,075
2013-04-29 2013-04-25 0.933 22,135,610 -2,626,033 1.16% 20,660,210
2013-04-26 2013-04-24 0.922 24,761,643 -556,534 1.30% 22,842,475
2013-04-25 2013-04-23 0.912 25,318,177 -597,077 1.32% 23,081,100
2013-04-24 2013-04-22 0.944 25,915,254 +27,642 1.36% 24,469,185
2013-04-23 2013-04-19 0.933 25,887,612 +18,428 1.35% 24,162,130
2013-04-22 2013-04-18 0.912 25,869,184 +12,900 1.35% 23,583,420
2013-04-17 2013-04-15 0.912 25,856,284 +92,142 1.35% 23,571,660
2013-04-16 2013-04-12 0.944 25,764,142 +46,071 1.35% 24,326,505
2013-04-15 2013-04-11 0.977 25,718,071 +9,214 1.35% 25,120,350
2013-04-12 2013-04-10 0.998 25,708,857 -444,122 1.34% 25,669,380
2013-04-09 2013-04-05 0.998 26,152,979 -3,686 1.37% 26,112,820
2013-04-05 2013-04-02 1.020 26,156,665 +1,289,981 1.37% 26,684,250
2013-04-03 2013-03-28 1.009 24,866,684 +27,642 1.30% 25,098,375
2013-03-27 2013-03-25 1.064 24,839,042 -18,428 1.30% 26,418,350
2013-03-25 2013-03-21 1.074 24,857,470 -11,057 1.30% 26,707,725
2013-03-21 2013-03-19 1.053 24,868,527 -12,900 1.30% 26,179,815
2013-03-14 2013-03-12 1.064 24,881,427 -36,856 1.30% 26,463,430
2013-03-13 2013-03-11 1.096 24,918,283 +92,141 1.30% 27,313,935
2013-03-12 2013-03-08 1.118 24,826,142 +36,857 1.30% 27,751,805
2013-03-05 2013-03-01 1.053 24,789,285 +92,141 1.30% 26,096,395
2013-03-01 2013-02-27 1.031 24,697,144 +12,900 1.29% 25,463,325
2013-02-25 2013-02-21 1.107 24,684,244 +88,456 1.29% 27,325,290
2013-02-22 2013-02-20 1.161 24,595,788 -58,971 1.29% 28,562,045
2013-02-21 2013-02-19 1.161 24,654,759 -64,499 1.29% 28,630,525
2013-02-08 2013-02-06 1.161 24,719,258 -108,727 1.29% 28,705,425
2013-02-04 2013-01-31 1.183 24,827,985 -152,955 1.30% 29,370,595
2013-02-01 2013-01-30 1.237 24,980,940 +92,142 1.31% 30,907,111
2013-01-30 2013-01-28 1.194 24,888,798 -331,709 1.30% 29,712,650
2013-01-29 2013-01-25 1.226 25,220,507 +184,283 1.32% 30,929,794
2013-01-28 2013-01-24 1.270 25,036,224 -11,057 1.31% 31,790,654
2013-01-25 2013-01-23 1.291 25,047,281 -55,285 1.31% 32,348,364
2013-01-22 2013-01-18 1.335 25,102,566 -27,643 1.31% 33,509,505
2013-01-17 2013-01-15 1.367 25,130,209 -73,713 1.31% 34,364,610
2013-01-16 2013-01-14 1.389 25,203,922 +138,212 1.32% 35,012,480
2013-01-14 2013-01-10 1.433 25,065,710 -9,214 1.31% 35,908,620
2013-01-10 2013-01-08 1.389 25,074,924 -92,141 1.31% 34,833,280
2013-01-08 2013-01-04 1.400 25,167,065 -20,272 1.32% 35,234,414
2013-01-07 2013-01-03 1.411 25,187,337 -239,567 1.32% 35,536,151
2013-01-04 2013-01-02 1.357 25,426,904 -33,171 1.33% 34,494,374
2013-01-03 2012-12-31 1.291 25,460,075 -60,814 1.33% 32,881,485
2013-01-02 2012-12-27 1.259 25,520,889 +18,429 1.33% 32,129,100
2012-12-27 2012-12-20 1.248 25,502,460 -184,283 1.33% 31,829,125
2012-12-21 2012-12-19 1.302 25,686,743 -156,641 1.34% 33,453,000
2012-12-20 2012-12-18 1.291 25,843,384 +226,668 1.35% 33,376,525
2012-12-19 2012-12-17 1.259 25,616,716 +49,757 1.34% 32,249,740
2012-12-18 2012-12-14 1.237 25,566,959 +60,813 1.34% 31,632,149
2012-12-17 2012-12-13 1.205 25,506,146 -110,570 1.33% 30,726,465
2012-12-13 2012-12-11 1.205 25,616,716 +921,415 1.34% 30,859,665
2012-12-10 2012-12-06 1.172 24,695,301 +27,642 1.29% 28,945,620
2012-12-07 2012-12-05 1.194 24,667,659 +16,586 1.29% 29,448,651
2012-11-29 2012-11-27 1.205 24,651,073 +38,699 1.29% 29,696,385
2012-11-28 2012-11-26 1.237 24,612,374 -18,428 1.29% 30,451,110
2012-11-27 2012-11-23 1.259 24,630,802 +71,870 1.29% 31,008,540
2012-11-26 2012-11-22 1.205 24,558,932 +20,272 1.28% 29,585,386
2012-11-22 2012-11-20 1.183 24,538,660 -5,529 1.28% 29,028,334
2012-11-20 2012-11-16 1.161 24,544,189 -18,428 1.28% 28,502,125
2012-11-19 2012-11-15 1.172 24,562,617 +460,707 1.28% 28,790,100
2012-11-16 2012-11-14 1.216 24,101,910 +18,429 1.26% 29,296,400
2012-11-14 2012-11-12 1.237 24,083,481 +350,137 1.26% 29,796,749
2012-11-12 2012-11-08 1.248 23,733,344 -73,713 1.24% 29,621,125
2012-11-09 2012-11-07 1.281 23,807,057 +1,843 1.25% 30,488,250
2012-11-08 2012-11-06 1.270 23,805,214 -22,114 1.25% 30,227,535
2012-11-07 2012-11-05 1.259 23,827,328 +1,843 1.25% 29,997,020
2012-11-06 2012-11-02 1.281 23,825,485 -7,372 1.25% 30,511,850
2012-11-01 2012-10-30 1.194 23,832,857 +3,686 1.25% 28,452,050
2012-10-31 2012-10-29 1.183 23,829,171 +1,843 1.25% 28,189,035
2012-10-29 2012-10-25 1.237 23,827,328 -73,713 1.25% 29,479,830
2012-10-25 2012-10-22 1.270 23,901,041 -62,657 1.25% 30,349,215
2012-10-24 2012-10-19 1.248 23,963,698 +460,708 1.25% 29,908,626
2012-10-22 2012-10-18 1.183 23,502,990 +267,210 1.23% 27,803,175
2012-10-19 2012-10-17 1.107 23,235,780 +7,372 1.22% 25,721,850
2012-10-18 2012-10-16 1.064 23,228,408 -25,800 1.21% 24,705,310
2012-10-17 2012-10-15 1.053 23,254,208 -82,927 1.22% 24,480,375
2012-10-16 2012-10-12 1.064 23,337,135 +14,742 1.22% 24,820,950
2012-10-15 2012-10-11 1.020 23,322,393 -5,528 1.22% 23,792,810
2012-10-12 2012-10-10 1.009 23,327,921 +51,599 1.22% 23,545,275
2012-10-11 2012-10-09 1.020 23,276,322 +156,640 1.22% 23,745,810
2012-10-10 2012-10-08 1.009 23,119,682 +77,399 1.21% 23,335,095
2012-10-09 2012-10-05 1.031 23,042,283 +40,543 1.21% 23,757,125
2012-10-04 2012-09-28 1.021 23,001,740 +511,149 1.20% 23,488,384
2012-10-03 2012-09-27 0.988 22,490,591 +36,038 1.20% 22,217,515
2012-09-28 2012-09-26 0.988 22,454,553 +1,802 1.20% 22,181,915
2012-09-25 2012-09-21 1.032 22,452,751 +75,679 1.20% 23,176,995
2012-09-21 2012-09-19 1.043 22,377,072 -41,444 1.20% 23,347,250
2012-09-20 2012-09-18 1.010 22,418,516 +113,519 1.20% 22,643,986
2012-09-19 2012-09-17 1.043 22,304,997 +102,707 1.19% 23,272,050
2012-09-18 2012-09-14 1.077 22,202,290 +68,471 1.19% 23,904,195
2012-09-17 2012-09-13 0.943 22,133,819 -1,023,466 1.18% 20,882,375
2012-09-14 2012-09-12 0.943 23,157,285 -2,243,339 1.24% 21,847,975
2012-09-13 2012-09-11 0.943 25,400,624 -290,102 1.36% 23,964,475
2012-09-12 2012-09-10 0.955 25,690,726 -1,769,444 1.37% 24,523,330
2012-09-11 2012-09-07 0.932 27,460,170 -1,731,605 1.47% 25,602,780
2012-09-10 2012-09-06 0.888 29,191,775 -95,499 1.56% 25,921,200
2012-09-07 2012-09-05 0.899 29,287,274 -547,771 1.57% 26,331,075
2012-09-06 2012-09-04 0.932 29,835,045 -127,934 1.60% 27,817,020
2012-09-05 2012-09-03 0.943 29,962,979 +576,601 1.60% 28,268,875
2012-09-04 2012-08-31 0.943 29,386,378 -517,139 1.57% 27,724,875
2012-09-03 2012-08-30 0.999 29,903,517 -367,583 1.60% 29,872,350
2012-08-31 2012-08-29 1.054 30,271,100 +72,075 1.62% 31,919,525
2012-08-30 2012-08-28 1.066 30,199,025 -160,367 1.62% 32,178,720
2012-08-29 2012-08-27 1.099 30,359,392 -131,537 1.62% 33,360,525
2012-08-21 2012-08-17 1.066 30,490,929 +201,810 1.63% 32,489,760
2012-08-17 2012-08-15 0.988 30,289,119 -21,622 1.62% 29,921,355
2012-08-16 2012-08-14 0.999 30,310,741 -360,376 1.62% 30,279,150
2012-08-14 2012-08-10 1.066 30,671,117 +210,820 1.64% 32,681,760
2012-08-10 2012-08-08 1.021 30,460,297 +18,019 1.63% 31,104,740
2012-08-09 2012-08-07 1.010 30,442,278 +136,943 1.63% 30,748,445
2012-08-08 2012-08-06 0.910 30,305,335 +18,018 1.62% 27,582,750
2012-07-26 2012-07-24 0.921 30,287,317 -82,886 1.62% 27,902,525
2012-07-25 2012-07-23 0.966 30,370,203 -362,178 1.62% 29,327,265
2012-07-24 2012-07-20 1.032 30,732,381 -363,979 1.64% 31,723,695
2012-07-23 2012-07-19 1.054 31,096,360 -713,544 1.66% 32,789,725
2012-07-20 2012-07-18 1.043 31,809,904 -169,376 1.70% 33,189,050
2012-07-19 2012-07-17 1.088 31,979,280 +61,264 1.71% 34,785,590
2012-07-18 2012-07-16 1.066 31,918,016 +39,641 1.71% 34,010,400
2012-07-13 2012-07-11 1.077 31,878,375 +41,443 1.71% 34,321,995
2012-07-12 2012-07-10 1.066 31,836,932 +165,773 1.70% 33,924,000
2012-07-11 2012-07-09 1.088 31,671,159 +88,292 1.69% 34,450,430
2012-07-10 2012-07-06 1.121 31,582,867 +398,215 1.69% 35,406,055
2012-07-09 2012-07-05 1.132 31,184,652 +225,235 1.67% 35,305,770
2012-07-05 2012-07-03 1.154 30,959,417 +163,971 1.66% 35,738,040
2012-07-04 2012-06-29 1.132 30,795,446 +25,226 1.65% 34,865,130
2012-07-03 2012-06-28 1.121 30,770,220 +156,763 1.65% 34,495,035
2012-06-29 2012-06-27 1.154 30,613,457 +194,603 1.64% 35,338,680
2012-06-28 2012-06-26 1.154 30,418,854 +225,235 1.63% 35,114,040
2012-06-25 2012-06-21 1.232 30,193,619 +32,434 1.62% 37,199,985
2012-06-22 2012-06-20 1.310 30,161,185 -1,992,877 1.61% 39,503,450
2012-06-21 2012-06-19 1.199 32,154,062 -135,141 1.72% 38,544,660
2012-06-20 2012-06-18 1.199 32,289,203 -106,311 1.73% 38,706,660
2012-06-18 2012-06-14 1.243 32,395,514 -3,604 1.73% 40,272,400
2012-06-15 2012-06-13 1.276 32,399,118 -169,376 1.73% 41,355,725
2012-06-14 2012-06-12 1.276 32,568,494 -27,028 1.74% 41,571,925
2012-06-13 2012-06-11 1.321 32,595,522 +9,009 1.74% 43,053,604
2012-06-12 2012-06-08 1.276 32,586,513 -201,810 1.74% 41,594,925
2012-06-11 2012-06-07 1.276 32,788,323 -538,762 1.75% 41,852,525
2012-06-08 2012-06-06 1.288 33,327,085 -77,481 1.78% 42,910,140
2012-06-07 2012-06-05 1.221 33,404,566 +111,717 1.79% 40,785,250
2012-06-06 2012-06-04 1.243 33,292,849 -527,950 1.78% 41,387,920
2012-06-05 2012-06-01 1.288 33,820,799 -1,171,221 1.81% 43,545,819
2012-06-04 2012-05-31 1.376 34,992,020 -329,744 1.87% 48,160,980
2012-06-01 2012-05-30 1.487 35,321,764 -190,999 1.89% 52,535,370
2012-05-31 2012-05-29 1.510 35,512,763 -582,006 1.90% 53,607,800
2012-05-30 2012-05-28 1.443 36,094,769 -156,764 1.93% 52,082,549
2012-05-29 2012-05-25 1.432 36,251,533 -763,996 1.94% 51,906,375
2012-05-28 2012-05-24 1.354 37,015,529 +64,867 1.98% 50,124,310
2012-05-25 2012-05-23 1.387 36,950,662 -37,839 1.98% 51,266,876
2012-05-24 2012-05-22 1.476 36,988,501 -540,563 1.98% 54,603,815
2012-05-23 2012-05-21 1.465 37,529,064 -34,236 2.01% 54,985,260
2012-05-22 2012-05-18 1.476 37,563,300 +45,047 2.01% 55,452,355
2012-05-21 2012-05-17 1.532 37,518,253 -64,868 2.01% 57,468,030
2012-05-18 2012-05-16 1.510 37,583,121 -243,253 2.01% 56,733,080
2012-05-17 2012-05-15 1.643 37,826,374 +165,773 2.02% 62,138,540
2012-05-16 2012-05-14 1.720 37,660,601 +900,939 2.01% 64,792,324
2012-05-15 2012-05-11 1.809 36,759,662 +900,939 1.97% 66,506,444
2012-05-14 2012-05-10 1.854 35,858,723 +421,639 1.92% 66,468,504
2012-05-11 2012-05-09 1.876 35,437,084 +529,752 1.90% 66,473,615
2012-05-10 2012-05-08 1.887 34,907,332 +724,355 1.87% 65,867,350
2012-05-09 2012-05-07 1.854 34,182,977 -1,802 1.83% 63,362,305
2012-05-08 2012-05-04 1.887 34,184,779 -30,632 1.83% 64,503,950
2012-05-04 2012-05-02 1.942 34,215,411 -1,802 1.83% 66,460,626
2012-05-03 2012-04-30 1.920 34,217,213 -64,867 1.83% 65,704,536
2012-05-02 2012-04-27 1.876 34,282,080 +900,939 1.83% 64,307,035
2012-04-27 2012-04-25 1.876 33,381,141 +133,339 1.79% 62,617,035
2012-04-26 2012-04-24 1.942 33,247,802 -7,208 1.78% 64,581,125
2012-04-24 2012-04-20 1.976 33,255,010 +589,214 1.78% 65,702,471
2012-04-23 2012-04-19 1.976 32,665,796 +21,623 1.75% 64,538,351
2012-04-20 2012-04-18 1.976 32,644,173 +79,283 1.75% 64,495,630
2012-04-18 2012-04-16 1.920 32,564,890 +66,669 1.74% 62,531,714
2012-04-17 2012-04-13 1.965 32,498,221 +371,187 1.74% 63,846,555
2012-04-16 2012-04-12 1.898 32,127,034 +506,328 1.72% 60,977,745
2012-04-13 2012-04-11 1.887 31,620,706 -133,339 1.69% 59,665,749
2012-04-12 2012-04-10 1.865 31,754,045 -36,038 1.70% 59,212,439
2012-04-11 2012-04-05 1.920 31,790,083 -36,037 1.70% 61,043,915
2012-04-10 2012-04-03 1.942 31,826,120 +7,207 1.70% 61,819,624
2012-04-05 2012-04-02 1.865 31,818,913 +1,802 1.70% 59,333,400
2012-04-02 2012-03-29 1.998 31,817,111 -225,235 1.70% 63,567,900
2012-03-30 2012-03-28 1.976 32,042,346 -616,242 1.71% 63,306,590
2012-03-29 2012-03-27 2.109 32,658,588 +2,189,282 1.75% 68,874,050
2012-03-26 2012-03-22 2.220 30,469,306 +5,405 1.63% 67,638,999
2012-03-23 2012-03-21 2.264 30,463,901 +324,338 1.63% 68,979,541
2012-03-22 2012-03-20 2.253 30,139,563 +117,122 1.61% 67,910,606
2012-03-21 2012-03-19 2.309 30,022,441 +19,821 1.61% 69,312,881
2012-03-20 2012-03-16 2.375 30,002,620 +1,605,473 1.60% 71,265,210
2012-03-19 2012-03-15 2.309 28,397,147 +82,887 1.52% 65,560,561
2012-03-16 2012-03-14 2.176 28,314,260 +432,450 1.51% 61,597,899
2012-03-15 2012-03-13 2.242 27,881,810 +230,641 1.49% 62,513,951
2012-03-14 2012-03-12 2.264 27,651,169 +1,398,257 1.48% 62,610,660
2012-03-13 2012-03-09 2.220 26,252,912 -1,926,207 1.40% 58,279,000
2012-03-12 2012-03-08 2.053 28,179,119 +192,801 1.51% 57,863,374
2012-03-09 2012-03-07 2.042 27,986,318 -75,679 1.50% 57,156,839
2012-03-08 2012-03-06 2.009 28,061,997 -263,075 1.50% 56,376,974
2012-03-07 2012-03-05 2.131 28,325,072 +59,462 1.52% 60,363,841
2012-03-06 2012-03-02 2.153 28,265,610 +509,932 1.51% 60,864,591
2012-03-05 2012-03-01 2.120 27,755,678 +360,375 1.48% 58,842,325
2012-03-02 2012-02-29 2.153 27,395,303 +812,647 1.47% 58,990,551
2012-03-01 2012-02-28 2.098 26,582,656 +237,848 1.42% 55,765,396
2012-02-29 2012-02-27 2.098 26,344,808 -145,952 1.41% 55,266,436
2012-02-28 2012-02-24 2.109 26,490,760 +52,255 1.42% 55,866,650
2012-02-27 2012-02-23 2.076 26,438,505 -360,376 1.41% 54,876,084
2012-02-24 2012-02-22 2.087 26,798,881 -360,375 1.43% 55,921,540
2012-02-23 2012-02-21 2.109 27,159,256 -21,623 1.45% 57,276,449
2012-02-22 2012-02-20 2.164 27,180,879 -3,604 1.45% 58,830,525
2012-02-21 2012-02-17 2.153 27,184,483 +145,952 1.45% 58,536,590
2012-02-20 2012-02-16 2.164 27,038,531 +190,999 1.45% 58,522,426
2012-02-17 2012-02-15 2.142 26,847,532 +4,433 1.44% 57,513,036
2012-02-16 2012-02-14 2.131 26,843,099 -527,950 1.44% 57,205,594
2012-02-15 2012-02-13 2.053 27,371,049 -495,517 1.46% 56,204,073
2012-02-10 2012-02-08 2.087 27,866,566 +3,604 1.49% 58,149,491
2012-02-09 2012-02-07 2.020 27,862,962 +1,614,483 1.49% 56,286,376
2012-02-08 2012-02-06 2.020 26,248,479 +870,307 1.40% 53,024,935
2012-02-07 2012-02-03 1.965 25,378,172 +1,392,852 1.36% 49,858,386
2012-02-06 2012-02-02 1.954 23,985,320 +178,385 1.28% 46,855,740
2012-02-03 2012-02-01 1.843 23,806,935 -774,807 1.27% 43,864,804
2012-02-02 2012-01-31 1.876 24,581,742 -50,453 1.31% 46,110,940
2012-02-01 2012-01-30 1.898 24,632,195 +82,887 1.32% 46,752,392
2012-01-31 2012-01-27 1.909 24,549,308 +113,518 1.31% 46,867,557
2012-01-27 2012-01-20 1.898 24,435,790 +675,704 1.31% 46,379,612
2012-01-26 2012-01-19 1.942 23,760,086 -70,273 1.27% 46,152,016
2012-01-20 2012-01-18 1.787 23,830,359 +36,038 1.27% 42,585,434
2012-01-19 2012-01-17 1.665 23,794,321 +34,235 1.27% 39,615,869
2012-01-17 2012-01-13 1.576 23,760,086 +980,222 1.27% 37,449,064
2012-01-16 2012-01-12 1.565 22,779,864 +255,867 1.22% 35,651,258
2012-01-12 2012-01-10 1.521 22,523,997 -181,990 1.20% 34,250,794
2012-01-11 2012-01-09 1.443 22,705,987 -133,339 1.21% 32,763,354
2012-01-10 2012-01-06 1.443 22,839,326 -81,085 1.22% 32,955,754
2012-01-09 2012-01-05 1.432 22,920,411 +3,604 1.23% 32,818,349
2012-01-06 2012-01-04 1.476 22,916,807 +9,010 1.23% 33,830,652
2012-01-05 2012-01-03 1.498 22,907,797 -158,566 1.23% 34,325,882
2012-01-04 2011-12-30 1.476 23,066,363 -68,471 1.23% 34,051,432
2012-01-03 2011-12-29 1.454 23,134,834 -378,394 1.24% 33,638,940
2011-12-30 2011-12-28 1.432 23,513,228 +73,877 1.26% 33,667,168
2011-12-29 2011-12-23 1.487 23,439,351 -634,262 1.25% 34,862,217
2011-12-28 2011-12-22 1.376 24,073,613 -122,527 1.29% 33,133,520
2011-12-23 2011-12-21 1.421 24,196,140 -187,396 1.29% 34,376,422
2011-12-22 2011-12-20 1.421 24,383,536 +99,104 1.30% 34,642,663
2011-12-21 2011-12-19 1.432 24,284,432 -95,500 1.30% 34,771,408
2011-12-20 2011-12-16 1.532 24,379,932 -81,084 1.30% 37,343,601
2011-12-19 2011-12-15 1.543 24,461,016 -127,934 1.31% 37,739,306
2011-12-16 2011-12-14 1.632 24,588,950 -819,854 1.32% 40,120,093
2011-12-15 2011-12-13 1.609 25,408,804 +149,556 1.36% 40,893,741
2011-12-14 2011-12-12 1.665 25,259,248 -221,631 1.35% 42,054,870
2011-12-13 2011-12-09 1.776 25,480,879 -93,698 1.36% 45,252,128
2011-12-12 2011-12-08 1.831 25,574,577 -196,405 1.37% 46,837,857
2011-12-09 2011-12-07 1.854 25,770,982 -77,480 1.38% 47,769,649
2011-12-08 2011-12-06 1.809 25,848,462 +88,292 1.38% 46,765,645
2011-12-07 2011-12-05 1.831 25,760,170 -1,279,334 1.38% 47,177,756
2011-12-06 2011-12-02 1.909 27,039,504 -7,207 1.45% 51,621,638
2011-12-05 2011-12-01 1.965 27,046,711 -3,729,888 1.45% 53,136,426
2011-12-02 2011-11-30 1.920 30,776,599 +3,604 1.65% 59,097,804
2011-11-30 2011-11-28 1.843 30,772,995 +27,028 1.65% 56,699,923
2011-11-23 2011-11-21 1.820 30,745,967 +142,349 1.64% 55,967,592
2011-11-15 2011-11-11 1.998 30,603,618 +9,009 1.64% 61,143,443
2011-11-14 2011-11-10 1.920 30,594,609 -90,094 1.64% 58,748,343
2011-11-11 2011-11-09 2.087 30,684,703 -219,829 1.64% 64,030,131
2011-11-10 2011-11-08 2.087 30,904,532 -574,799 1.65% 64,488,850
2011-11-09 2011-11-07 1.965 31,479,331 +1,834,312 1.68% 61,844,826
2011-11-01 2011-10-28 1.676 29,645,019 +109,914 1.59% 49,685,915
2011-10-28 2011-10-26 1.676 29,535,105 +549,573 1.58% 49,501,696
2011-10-27 2011-10-25 1.609 28,985,532 +681,110 1.55% 46,650,241
2011-10-26 2011-10-24 1.510 28,304,422 -598,224 1.51% 42,726,549
2011-10-24 2011-10-20 1.332 28,902,646 -288,300 1.55% 38,496,697
2011-10-21 2011-10-19 1.387 29,190,946 -307,220 1.56% 40,500,725
2011-10-20 2011-10-18 1.354 29,498,166 +165,773 1.58% 39,944,727
2011-10-19 2011-10-17 1.487 29,332,393 -475,696 1.57% 43,627,157
2011-10-18 2011-10-14 1.454 29,808,089 -85,589 1.59% 43,342,109
2011-10-17 2011-10-13 1.498 29,893,678 -1,553,219 1.60% 44,793,782
2011-10-14 2011-10-12 1.443 31,446,897 -365,012 1.68% 45,375,954
2011-10-13 2011-10-11 1.410 31,811,909 -418,036 1.70% 44,843,352
2011-10-12 2011-10-10 1.276 32,229,945 +15,858,205 1.72% 41,139,785
2011-10-11 2011-10-07 1.221 16,371,740 -5,406 1.75% 19,989,049
2011-10-10 2011-10-06 1.054 16,377,146 +106,311 1.75% 17,268,970
2011-10-07 2011-10-04 1.043 16,270,835 +245,056 1.74% 16,976,271
2011-10-06 2011-10-03 4.085 16,025,779 +142,348 1.71% 65,459,334
2011-10-04 2011-09-30 4.351 15,883,431 +7,836,306 1.70% 69,109,063
2011-10-03 2011-09-28 4.395 8,047,125 -208,117 1.72% 35,370,447
2011-09-30 2011-09-27 4.395 8,255,242 -190,999 1.77% 36,285,207
2011-09-28 2011-09-26 4.040 8,446,241 -269,111 1.81% 34,124,749
2011-09-27 2011-09-23 4.773 8,715,352 +108,113 1.86% 41,596,616
2011-09-26 2011-09-22 5.106 8,607,239 -31,533 1.84% 43,946,704
2011-09-23 2011-09-21 5.350 8,638,772 +415,126 1.85% 46,217,204
2011-09-22 2011-09-20 5.439 8,223,646 -69,373 1.76% 44,726,519
2011-09-21 2011-09-19 5.461 8,293,019 -4,504 1.77% 45,287,920
2011-09-20 2011-09-16 5.838 8,297,523 -295,508 1.78% 48,443,869
2011-09-19 2011-09-15 5.217 8,593,031 -177,485 1.84% 44,827,947
2011-09-16 2011-09-14 5.106 8,770,516 -311,725 1.88% 44,780,361
2011-09-15 2011-09-12 5.350 9,082,241 +985,627 1.94% 48,589,751
2011-09-14 2011-09-09 6.260 8,096,614 +563,087 1.73% 50,685,899
2011-09-12 2011-09-08 6.371 7,533,527 +16,217 1.61% 47,997,084
2011-09-09 2011-09-07 6.416 7,517,310 -96,401 1.61% 48,227,518
2011-09-08 2011-09-06 6.349 7,613,711 -109,914 1.63% 48,338,930
2011-09-07 2011-09-05 6.527 7,723,625 -13,514 1.65% 50,408,424
2011-09-06 2011-09-02 6.571 7,737,139 -44,146 1.66% 50,840,138
2011-09-05 2011-09-01 6.815 7,781,285 -108,113 1.66% 53,030,327
2011-09-02 2011-08-31 6.882 7,889,398 -348,663 1.69% 54,292,541
2011-09-01 2011-08-30 6.571 8,238,061 -1,078,424 1.76% 54,131,657
2011-08-31 2011-08-29 6.504 9,316,485 -805,440 1.99% 60,597,446
2011-08-30 2011-08-26 5.439 10,121,925 -28,830 2.17% 55,050,822
2011-08-29 2011-08-25 5.661 10,150,755 +10,811 2.17% 57,460,994
2011-08-26 2011-08-24 5.727 10,139,944 +364,430 2.17% 58,075,088
2011-08-25 2011-08-23 5.772 9,775,514 -55,858 2.09% 56,421,881
2011-08-24 2011-08-22 5.594 9,831,372 +14,415 2.10% 54,998,302
2011-08-23 2011-08-19 6.060 9,816,957 +27,028 2.10% 59,494,134
2011-08-22 2011-08-18 6.260 9,789,929 -37,839 2.09% 61,286,280
2011-08-19 2011-08-17 6.571 9,827,768 -46,849 2.10% 64,577,498
2011-08-18 2011-08-16 6.549 9,874,617 -100,905 2.11% 64,666,132
2011-08-17 2011-08-15 6.216 9,975,522 -49,552 2.13% 62,005,223
2011-08-16 2011-08-12 5.972 10,025,074 -27,028 2.14% 59,865,205
2011-08-15 2011-08-11 5.949 10,052,102 -54,507 2.15% 59,803,457
2011-08-12 2011-08-10 6.083 10,106,609 -105,410 2.16% 61,473,882
2011-08-11 2011-08-09 6.083 10,212,019 -145,051 2.18% 62,115,043
2011-08-10 2011-08-08 6.105 10,357,070 -100,004 2.22% 63,227,239
2011-08-08 2011-08-04 6.749 10,457,074 -91,896 2.24% 70,569,717
2011-08-05 2011-08-03 6.860 10,548,970 -336,951 2.26% 72,360,765
2011-08-04 2011-08-02 7.170 10,885,921 -206,315 2.33% 78,055,285
2011-08-03 2011-08-01 7.525 11,092,236 -35,137 2.37% 83,474,420
2011-08-02 2011-07-29 7.548 11,127,373 -166,673 2.38% 83,985,860
2011-07-29 2011-07-27 7.747 11,294,046 -31,533 2.42% 87,500,310
2011-07-28 2011-07-26 7.747 11,325,579 +1,802 2.42% 87,744,611
2011-07-27 2011-07-25 7.858 11,323,777 -1,802 2.42% 88,987,536
2011-07-22 2011-07-20 7.992 11,325,579 -2,703 2.42% 90,510,200
2011-07-21 2011-07-19 7.947 11,328,282 +5,405 2.42% 90,028,847
2011-07-19 2011-07-15 7.747 11,322,877 -4,504 2.42% 87,723,677
2011-07-18 2011-07-14 7.548 11,327,381 +4,504 2.42% 85,495,457
2011-07-15 2011-07-13 7.348 11,322,877 +81,085 2.42% 83,199,247
2011-07-14 2011-07-12 7.326 11,241,792 -226,586 2.41% 82,353,886
2011-07-13 2011-07-11 7.836 11,468,378 -1,802 2.45% 89,869,291
2011-07-12 2011-07-08 8.103 11,470,180 -37,839 2.45% 92,938,939
2011-07-11 2011-07-07 8.103 11,508,019 -238,749 2.46% 93,245,535
2011-07-08 2011-07-06 7.992 11,746,768 -879,317 2.51% 93,876,200
2011-07-07 2011-07-05 8.325 12,626,085 -451,370 2.70% 105,107,713
2011-07-06 2011-07-04 8.658 13,077,455 -546,870 2.80% 113,219,818
2011-07-05 2011-06-30 8.391 13,624,325 -618,945 2.91% 114,325,051
2011-07-04 2011-06-29 8.014 14,243,270 -326,140 3.05% 114,143,588
2011-06-30 2011-06-28 7.659 14,569,410 -1,123,471 3.12% 111,582,393
2011-06-29 2011-06-27 7.614 15,692,881 -244,605 3.36% 119,489,959
2011-06-28 2011-06-24 7.437 15,937,486 -89,193 3.41% 118,522,072
2011-06-27 2011-06-23 7.459 16,026,679 +223,433 3.43% 119,541,149
2011-06-24 2011-06-22 7.481 15,803,246 +6,306 3.38% 118,225,405
2011-06-23 2011-06-21 7.437 15,796,940 +120,726 3.38% 117,476,875
2011-06-22 2011-06-20 7.192 15,676,214 -35,136 3.35% 112,751,104
2011-06-21 2011-06-17 7.281 15,711,350 +114,419 3.36% 114,398,929
2011-06-20 2011-06-16 7.703 15,596,931 +450,469 3.34% 120,144,318
2011-06-14 2011-06-10 8.347 15,146,462 +901 3.24% 126,425,202
2011-06-10 2011-06-08 8.547 15,145,561 -103,608 3.24% 129,443,636
2011-06-09 2011-06-07 8.480 15,249,169 +40,543 3.26% 129,313,585
2011-06-08 2011-06-03 8.591 15,208,626 +61,263 3.25% 130,657,865
2011-06-07 2011-06-02 8.613 15,147,363 +16,217 3.24% 130,467,809
2011-06-03 2011-06-01 8.968 15,131,146 -135,141 3.24% 135,702,484
2011-06-02 2011-05-31 8.991 15,266,287 -190,999 3.27% 137,253,383
2011-06-01 2011-05-30 8.502 15,457,286 -81,985 3.31% 131,421,563
2011-05-31 2011-05-27 8.080 15,539,271 +227,037 3.32% 125,564,432
2011-05-30 2011-05-26 8.147 15,312,234 -566,691 3.28% 124,749,620
2011-05-27 2011-05-25 8.058 15,878,925 -197,306 3.40% 127,956,494
2011-05-26 2011-05-24 8.547 16,076,231 +113,519 3.44% 137,397,736
2011-05-25 2011-05-23 8.835 15,962,712 +126,131 3.42% 141,034,174
2011-05-24 2011-05-20 9.013 15,836,581 +14,415 3.39% 142,732,236
2011-05-19 2011-05-17 9.479 15,822,166 +2,703 3.39% 149,978,298
2011-05-18 2011-05-16 9.412 15,819,463 -8,108 3.38% 148,899,145
2011-05-16 2011-05-12 9.901 15,827,571 +142,348 3.39% 156,705,320
2011-05-13 2011-05-11 10.078 15,685,223 -12,613 3.36% 158,081,541
2011-05-12 2011-05-09 9.945 15,697,836 +244,154 3.36% 156,117,796
2011-05-11 2011-05-06 10.123 15,453,682 +32,434 3.31% 156,434,099
2011-05-09 2011-05-05 10.167 15,421,248 +9,009 3.30% 156,790,451
2011-05-06 2011-05-04 10.256 15,412,239 +319,834 3.30% 158,067,404
2011-05-05 2011-05-03 10.189 15,092,405 -18,019 3.23% 153,782,086
2011-05-04 2011-04-29 10.101 15,110,424 +2,703 3.23% 152,623,939
2011-05-03 2011-04-28 10.189 15,107,721 -114,419 3.23% 153,938,146
2011-04-29 2011-04-27 10.500 15,222,140 +340,554 3.26% 159,834,845
2011-04-26 2011-04-20 10.189 14,881,586 -900 3.18% 151,633,973
2011-04-21 2011-04-19 10.012 14,882,486 -3,604 3.18% 149,000,126
2011-04-20 2011-04-18 10.234 14,886,090 +15,316 3.19% 152,340,780
2011-04-18 2011-04-14 10.034 14,870,774 -54,057 3.18% 149,212,985
2011-04-15 2011-04-13 10.189 14,924,831 -3,603 3.19% 152,074,612
2011-04-14 2011-04-12 10.101 14,928,434 +44,146 3.19% 150,785,736
2011-04-13 2011-04-11 10.345 14,884,288 +43,245 3.18% 153,974,425
2011-04-12 2011-04-08 9.745 14,841,043 +30,632 3.18% 144,631,721
2011-04-11 2011-04-07 9.590 14,810,411 -452,272 3.17% 142,031,760
2011-04-08 2011-04-06 9.501 15,262,683 -94,598 3.27% 145,013,777
2011-04-07 2011-04-04 9.612 15,357,281 -105,410 3.29% 147,617,157
2011-04-06 2011-04-01 9.856 15,462,691 +659,487 3.31% 152,406,208
2011-04-04 2011-03-31 9.923 14,803,204 +92,797 3.17% 146,891,903
2011-04-01 2011-03-30 9.679 14,710,407 -890,128 3.15% 142,378,951
2011-03-31 2011-03-29 9.923 15,600,535 -604,530 3.34% 154,803,803
2011-03-30 2011-03-28 10.567 16,205,065 -535,158 3.47% 171,234,922
2011-03-28 2011-03-24 10.922 16,740,223 +497,319 3.58% 182,835,680
2011-03-25 2011-03-23 11.188 16,242,904 +124,329 3.48% 181,730,920
2011-03-24 2011-03-22 11.322 16,118,575 +27,028 3.45% 182,486,790
2011-03-22 2011-03-18 10.989 16,091,547 -90,994 3.44% 176,822,533
2011-03-21 2011-03-17 10.833 16,182,541 +3,603 3.46% 175,307,763
2011-03-18 2011-03-16 11.144 16,178,938 +31,533 3.46% 180,296,933
2011-03-17 2011-03-15 11.388 16,147,405 +36,038 3.46% 183,888,561
2011-03-16 2011-03-14 11.566 16,111,367 +901 3.45% 186,339,414
2011-03-15 2011-03-11 11.588 16,110,466 +36,037 3.45% 186,686,630
2011-03-14 2011-03-10 11.943 16,074,429 +327,041 3.44% 191,978,432
2011-03-11 2011-03-09 11.743 15,747,388 +143,249 3.37% 184,926,356
2011-03-10 2011-03-08 11.632 15,604,139 +131,537 3.34% 181,512,153
2011-03-07 2011-03-03 11.655 15,472,602 +23,425 3.31% 180,325,551
2011-03-04 2011-03-02 11.521 15,449,177 -10,811 3.31% 177,994,801
2011-03-03 2011-03-01 11.743 15,459,988 -22,524 3.31% 181,551,330
2011-03-02 2011-02-28 11.388 15,482,512 +4,505 3.31% 176,316,681
2011-03-01 2011-02-25 11.122 15,478,007 +4,505 3.31% 172,142,210
2011-02-28 2011-02-24 10.944 15,473,502 +8,108 3.31% 169,344,129
2011-02-25 2011-02-23 11.144 15,465,394 +6,307 3.31% 172,345,249
2011-02-24 2011-02-22 11.299 15,459,087 -87,392 3.31% 174,677,205
2011-02-23 2011-02-21 11.521 15,546,479 +96,401 3.33% 179,115,848
2011-02-22 2011-02-18 11.987 15,450,078 +138,745 3.31% 185,207,703
2011-02-21 2011-02-17 12.209 15,311,333 +78,381 3.28% 186,943,471
2011-02-18 2011-02-16 11.876 15,232,952 +169,377 3.26% 180,914,121
2011-02-17 2011-02-15 11.743 15,063,575 +9,910 3.22% 176,896,132
2011-02-15 2011-02-11 11.366 15,053,665 -162,169 3.22% 171,098,743
2011-02-14 2011-02-10 11.255 15,215,834 -1,802 3.26% 171,253,057
2011-02-11 2011-02-09 11.721 15,217,636 -19,820 3.26% 178,367,500
2011-02-10 2011-02-08 11.632 15,237,456 +55,407 3.26% 177,246,783
2011-02-09 2011-02-07 11.255 15,182,049 +9,010 3.25% 170,872,809
2011-02-08 2011-02-02 11.388 15,173,039 +2,848 3.25% 172,792,365
2011-02-07 2011-01-31 10.900 15,170,191 -40,542 3.25% 165,351,124
2011-02-01 2011-01-28 11.011 15,210,733 +180,188 3.25% 167,481,341
2011-01-31 2011-01-27 11.344 15,030,545 -159,467 3.22% 170,502,299
2011-01-28 2011-01-26 11.077 15,190,012 +6,307 3.25% 168,264,800
2011-01-27 2011-01-25 11.277 15,183,705 +292,805 3.25% 171,228,511
2011-01-26 2011-01-24 11.055 14,890,900 +87,391 3.19% 164,620,873
2011-01-25 2011-01-21 11.766 14,803,509 -8,108 3.17% 174,170,722
2011-01-24 2011-01-20 12.098 14,811,617 +6,306 3.17% 179,198,177
2011-01-20 2011-01-18 12.098 14,805,311 -4,504 3.17% 179,121,884
2011-01-19 2011-01-17 12.143 14,809,815 -112,618 3.17% 179,833,903
2011-01-18 2011-01-14 12.431 14,922,433 +248,659 3.19% 185,507,843
2011-01-17 2011-01-13 12.742 14,673,774 +511,734 3.14% 186,977,061
2011-01-14 2011-01-12 12.542 14,162,040 -29,731 3.03% 177,626,957
2011-01-13 2011-01-11 12.121 14,191,771 +460,380 3.04% 172,014,021
2011-01-12 2011-01-10 12.098 13,731,391 +10,811 2.94% 166,129,075
2011-01-11 2011-01-07 11.876 13,720,580 +198,206 2.94% 162,952,438
2011-01-10 2011-01-06 11.832 13,522,374 +176,584 2.89% 159,998,077
2011-01-07 2011-01-05 11.477 13,345,790 +90,545 2.86% 153,168,493
2011-01-06 2011-01-04 11.699 13,255,245 +122,528 2.84% 155,071,856
2011-01-05 2011-01-03 11.055 13,132,717 -7,208 2.81% 145,183,927
2011-01-04 2010-12-31 10.434 13,139,925 +43,245 2.81% 137,096,180
2011-01-03 2010-12-29 10.323 13,096,680 -124,329 2.80% 135,191,311
2010-12-30 2010-12-28 10.189 13,221,009 +17,117 2.83% 134,713,741
2010-12-29 2010-12-24 10.145 13,203,892 -12,613 2.83% 133,953,102
2010-12-28 2010-12-22 10.411 13,216,505 +9,010 2.83% 137,601,788
2010-12-22 2010-12-20 10.345 13,207,495 +352,267 2.83% 136,628,400
2010-12-20 2010-12-16 9.523 12,855,228 -1,802 2.75% 122,425,444
2010-12-17 2010-12-15 9.745 12,857,030 +90,995 2.75% 125,296,745
2010-12-16 2010-12-14 9.990 12,766,035 -5,406 2.73% 127,527,297
2010-12-14 2010-12-10 9.102 12,771,441 -147,754 2.73% 116,240,741
2010-12-13 2010-12-09 9.390 12,919,195 -14,415 2.76% 121,313,863
2010-12-10 2010-12-08 9.812 12,933,610 +41,443 2.77% 126,904,389
2010-12-09 2010-12-07 10.012 12,892,167 -9,009 2.76% 129,073,497
2010-12-08 2010-12-06 9.812 12,901,176 -901 2.76% 126,586,147
2010-12-07 2010-12-03 9.856 12,902,077 +1,802 2.76% 127,167,815
2010-12-06 2010-12-02 10.345 12,900,275 +98,202 2.76% 133,450,282
2010-12-03 2010-12-01 10.855 12,802,073 +4,505 2.74% 138,970,868
2010-12-02 2010-11-30 10.656 12,797,568 -125,231 2.74% 136,365,118
2010-12-01 2010-11-29 10.123 12,922,799 +37,840 2.77% 130,814,547
2010-11-30 2010-11-26 9.768 12,884,959 -8,109 2.76% 125,854,958
2010-11-29 2010-11-25 9.501 12,893,068 +23,425 2.76% 122,499,595
2010-11-26 2010-11-24 9.723 12,869,643 +192,801 2.75% 125,133,969
2010-11-25 2010-11-23 9.479 12,676,842 +212,621 2.71% 120,163,775
2010-11-24 2010-11-22 9.146 12,464,221 +126,132 2.67% 113,997,931
2010-11-23 2010-11-19 9.146 12,338,089 +251,362 2.64% 112,844,326
2010-11-22 2010-11-18 8.946 12,086,727 -28,830 2.59% 108,130,539
2010-11-19 2010-11-17 8.080 12,115,557 -11,713 2.59% 97,899,253
2010-11-18 2010-11-16 8.547 12,127,270 +73,877 2.59% 103,647,394
2010-11-17 2010-11-15 8.680 12,053,393 +54,057 2.58% 104,621,438
2010-11-16 2010-11-12 8.857 11,999,336 +73,877 2.57% 106,283,224
2010-11-15 2010-11-11 9.257 11,925,459 +128,834 2.55% 110,394,076
2010-11-12 2010-11-10 9.279 11,796,625 -9,009 2.52% 109,463,333
2010-11-11 2010-11-09 9.013 11,805,634 +8,108 2.53% 106,402,041
2010-11-10 2010-11-08 9.168 11,797,526 -220,730 2.52% 108,162,223
2010-11-09 2010-11-05 9.301 12,018,256 +8,109 2.57% 111,786,687
2010-11-08 2010-11-04 9.146 12,010,147 +4,504 2.57% 109,844,964
2010-11-05 2010-11-03 9.190 12,005,643 -76,760 2.57% 110,336,798
2010-11-04 2010-11-02 9.368 12,082,403 -112,617 2.59% 113,187,998
2010-11-03 2010-11-01 8.946 12,195,020 +901 2.61% 109,099,353
2010-11-02 2010-10-29 8.880 12,194,119 +1,802 2.61% 108,279,198
2010-11-01 2010-10-28 8.880 12,192,317 -141,763 2.61% 108,263,197
2010-10-29 2010-10-27 8.769 12,334,080 -129,240 2.64% 108,152,974
2010-10-28 2010-10-26 8.480 12,463,320 -16,217 2.67% 105,689,470
2010-10-27 2010-10-25 8.635 12,479,537 +23,425 2.67% 107,766,229
2010-10-26 2010-10-22 8.480 12,456,112 +89,193 2.67% 105,628,346
2010-10-25 2010-10-21 8.502 12,366,919 +727,057 2.65% 105,146,519
2010-10-21 2010-10-19 7.503 11,639,862 +9,010 2.49% 87,337,175
2010-10-20 2010-10-18 7.326 11,630,852 +14,415 2.49% 85,204,019
2010-10-19 2010-10-15 7.303 11,616,437 -15,316 2.49% 84,840,545
2010-10-18 2010-10-14 6.815 11,631,753 +698,228 2.49% 79,271,697
2010-10-15 2010-10-13 6.593 10,933,525 +266,678 2.34% 72,086,056
2010-10-14 2010-10-12 6.571 10,666,847 +294,607 2.28% 70,091,021
2010-10-13 2010-10-11 6.682 10,372,240 +700,029 2.22% 69,306,451
2010-10-12 2010-10-08 6.793 9,672,211 +233,343 2.07% 65,702,486
2010-10-11 2010-10-07 6.815 9,438,868 +532,455 2.02% 64,326,941
2010-10-08 2010-10-06 6.904 8,906,413 +1,204,556 1.91% 61,489,057
2010-10-07 2010-10-05 6.904 7,701,857 +318,031 1.65% 53,172,913
2010-10-06 2010-10-04 6.948 7,383,826 +709,940 1.58% 51,305,084
2010-10-05 2010-09-30 6.882 6,673,886 +2,273,970 1.43% 45,927,741
2010-10-04 2010-09-29 6.638 4,399,916 +67,571 0.94% 29,204,528
2010-09-30 2010-09-28 6.460 4,332,345 -1,802 0.93% 27,986,632
2010-09-29 2010-09-27 6.615 4,334,147 +30,632 0.93% 28,671,770
2010-09-28 2010-09-24 6.527 4,303,515 -11,713 0.92% 28,086,994
2010-09-27 2010-09-22 6.327 4,315,228 +300,914 0.92% 27,301,293
2010-09-24 2010-09-21 6.238 4,014,314 +56,759 0.86% 25,041,035
2010-09-22 2010-09-20 6.260 3,957,555 -165,773 0.85% 24,774,830
2010-09-21 2010-09-17 6.282 4,123,328 +422,541 0.88% 25,904,125
2010-09-20 2010-09-16 5.927 3,700,787 +277,489 0.79% 21,935,117
2010-09-17 2010-09-15 5.705 3,423,298 +1,060,405 0.73% 19,530,459
2010-09-16 2010-09-14 5.794 2,362,893 +555,880 0.51% 13,690,496
2010-09-15 2010-09-13 5.772 1,807,013 +6,306 0.39% 10,429,638
2010-09-14 2010-09-10 5.750 1,800,707 +164,872 0.39% 10,353,267
2010-09-10 2010-09-08 5.616 1,635,835 +91,896 0.35% 9,187,442
2010-09-08 2010-09-06 5.616 1,543,939 +33,335 0.33% 8,671,321
2010-09-07 2010-09-03 5.439 1,510,604 +90,994 0.32% 8,215,828
2010-09-06 2010-09-02 5.483 1,419,610 +8,109 0.30% 7,783,960
2010-09-03 2010-09-01 5.372 1,411,501 +3,604 0.30% 7,582,827
2010-09-02 2010-08-31 5.217 1,407,897 +3,603 0.30% 7,344,688
2010-08-31 2010-08-27 5.039 1,404,294 -22,523 0.30% 7,076,500
2010-08-30 2010-08-26 5.150 1,426,817 +16,217 0.31% 7,348,368
2010-08-27 2010-08-25 5.239 1,410,600 +5,405 0.30% 7,390,103
2010-08-26 2010-08-24 5.261 1,405,195 +22,524 0.30% 7,392,980
2010-08-25 2010-08-23 5.328 1,382,671 +59,462 0.30% 7,366,560
2010-08-23 2010-08-19 5.483 1,323,209 +97,301 0.28% 7,255,377
2010-08-20 2010-08-18 5.350 1,225,908 -4,504 0.26% 6,558,576
2010-08-19 2010-08-17 5.106 1,230,412 +60,363 0.26% 6,282,218
2010-08-18 2010-08-16 5.150 1,170,049 +290,102 0.25% 6,025,966
2010-08-17 2010-08-13 5.195 879,947 +37,839 0.19% 4,570,955
2010-08-13 2010-08-11 5.106 842,108 +25,227 0.18% 4,299,622
2010-08-10 2010-08-06 5.394 816,881 +30,632 0.17% 4,406,560
2010-08-09 2010-08-05 5.372 786,249 +83,787 0.17% 4,223,866
2010-08-06 2010-08-04 5.372 702,462 +48,651 0.15% 3,773,747
2010-08-05 2010-08-03 5.306 653,811 -901 0.14% 3,468,844
2010-08-04 2010-08-02 5.394 654,712 +10,811 0.14% 3,531,760
2010-08-03 2010-07-30 5.394 643,901 -9,009 0.14% 3,473,441
2010-08-02 2010-07-29 5.283 652,910 -9,010 0.14% 3,449,569
2010-07-30 2010-07-28 5.128 661,920 +11,712 0.14% 3,394,315
2010-07-29 2010-07-27 4.995 650,208 +30,632 0.14% 3,247,652
2010-07-27 2010-07-23 5.084 619,576 +5,406 0.13% 3,149,667
2010-07-26 2010-07-22 5.172 614,170 +9,009 0.13% 3,176,721
2010-07-23 2010-07-21 5.195 605,161 -41,443 0.13% 3,143,557
2010-07-05 2010-06-30 4.995 646,604 -8,108 0.14% 3,229,650
2010-06-28 2010-06-24 5.394 654,712 -36,939 0.14% 3,531,760
2010-06-25 2010-06-23 5.306 691,651 -5,406 0.15% 3,669,607
2010-06-24 2010-06-22 5.261 697,057 -76,579 0.15% 3,667,341
2010-06-23 2010-06-21 5.061 773,636 -45,047 0.17% 3,915,670
2010-05-31 2010-05-27 4.662 818,683 -8,109 0.18% 3,816,539
2010-05-27 2010-05-25 4.440 826,792 +45,047 0.18% 3,670,801
2010-05-25 2010-05-20 4.529 781,745 +167,124 0.17% 3,540,217
2010-05-24 2010-05-19 4.906 614,621 -13,514 0.13% 3,015,326
2010-05-17 2010-05-13 5.239 628,135 +5,406 0.13% 3,290,786
2010-05-12 2010-05-10 5.550 622,729 -5,406 0.13% 3,456,000
2010-05-11 2010-05-07 5.239 628,135 +27,029 0.13% 3,290,786
2010-05-10 2010-05-06 5.283 601,106 +28,830 0.13% 3,175,869
2010-05-07 2010-05-05 5.616 572,276 +41,623 0.12% 3,214,109
2010-05-03 2010-04-29 6.460 530,653 -18,019 0.11% 3,427,980
2010-04-30 2010-04-28 6.837 548,672 -27,028 0.12% 3,751,441
2010-04-26 2010-04-22 6.105 575,700 -190,098 0.12% 3,514,500
2010-04-23 2010-04-21 6.282 765,798 -54,056 0.16% 4,810,999
2010-04-21 2010-04-19 5.550 819,854 -4,505 0.18% 4,549,997
2010-04-20 2010-04-16 5.772 824,359 +4,505 0.18% 4,757,999
2010-04-14 2010-04-12 5.128 819,854 -85,590 0.18% 4,204,198
2010-04-12 2010-04-08 5.128 905,444 +9,010 0.19% 4,643,102
2010-04-09 2010-04-07 5.195 896,434 +104,509 0.19% 4,656,598
2010-04-08 2010-04-01 5.217 791,925 +360,375 0.17% 4,131,298
2010-04-07 2010-03-31 5.128 431,550 -13,514 0.09% 2,212,981
2010-03-23 2010-03-19 5.417 445,064 -67,570 0.10% 2,410,721
2010-03-22 2010-03-18 5.461 512,634 +13,514 0.11% 2,799,478
2010-03-19 2010-03-17 5.461 499,120 +108,112 0.11% 2,725,679
2010-03-18 2010-03-16 5.061 391,008 +45,047 0.08% 1,979,042
2010-03-12 2010-03-10 4.973 345,961 +22,524 0.07% 1,720,322
2010-03-11 2010-03-09 5.061 323,437 -18,019 0.07% 1,637,039
2010-03-10 2010-03-08 5.106 341,456 +18,019 0.07% 1,743,401
2010-03-08 2010-03-04 4.973 323,437 +27,028 0.07% 1,608,320
2010-02-24 2010-02-22 4.906 296,409 -22,523 0.06% 1,454,180
2010-02-18 2010-02-12 4.884 318,932 -4,505 0.07% 1,557,598
2010-02-09 2010-02-05 4.617 323,437 +4,505 0.07% 1,493,440
2010-01-29 2010-01-27 4.684 318,932 +4,504 0.07% 1,493,878
2010-01-26 2010-01-22 5.172 314,428 -36,037 0.07% 1,626,342
2010-01-25 2010-01-21 5.128 350,465 +5,405 0.07% 1,797,179
2010-01-21 2010-01-19 5.483 345,060 -1,802 0.07% 1,892,022
2010-01-20 2010-01-18 5.639 346,862 +35,137 0.07% 1,955,803
2010-01-19 2010-01-15 5.461 311,725 +1,802 0.07% 1,702,321
2010-01-14 2010-01-12 5.550 309,923 +6,307 0.07% 1,720,000
2010-01-12 2010-01-08 5.550 303,616 -3,604 0.06% 1,684,998
2010-01-08 2010-01-06 5.727 307,220 +19,820 0.07% 1,759,559
2010-01-07 2010-01-05 5.838 287,400 -13,514 0.06% 1,677,943
2010-01-06 2010-01-04 5.750 300,914 -36,037 0.06% 1,730,122
2010-01-05 2009-12-31 5.594 336,951 +7,207 0.07% 1,884,959
2010-01-04 2009-12-29 5.350 329,744 +3,604 0.07% 1,764,122
2009-12-28 2009-12-22 4.506 326,140 +2,703 0.07% 1,469,720
2009-12-23 2009-12-21 4.462 323,437 +9,009 0.07% 1,443,180
2009-12-22 2009-12-18 4.551 314,428 +901 0.07% 1,430,901
2009-12-21 2009-12-17 4.728 313,527 +46,849 0.07% 1,482,481
2009-12-17 2009-12-15 4.973 266,678 +13,514 0.06% 1,326,080
2009-12-14 2009-12-10 4.973 253,164 +27,028 0.05% 1,258,881
2009-12-10 2009-12-08 5.261 226,136 +22,524 0.05% 1,189,742
2009-12-08 2009-12-04 5.061 203,612 +4,504 0.04% 1,030,559
2009-12-07 2009-12-03 5.106 199,108 -9,009 0.04% 1,016,602
2009-12-04 2009-12-02 5.084 208,117 -9,009 0.04% 1,057,980
2009-12-03 2009-12-01 4.928 217,126 -11,713 0.05% 1,070,039
2009-12-01 2009-11-27 4.529 228,839 -28,830 0.05% 1,036,322
2009-11-30 2009-11-26 4.817 257,669 +901 0.06% 1,241,242
2009-11-27 2009-11-25 4.462 256,768 -54,957 0.05% 1,145,702
2009-11-24 2009-11-20 4.395 311,725 +18,019 0.07% 1,370,160
2009-11-20 2009-11-18 4.462 293,706 +67,570 0.06% 1,310,519
2009-11-11 2009-11-09 4.506 226,136 -31,533 0.05% 1,019,061
2009-11-09 2009-11-05 4.240 257,669 -1,038,782 0.06% 1,092,522
2009-11-06 2009-11-04 4.307 1,296,451 -11,712 0.28% 5,583,319
2009-11-04 2009-11-02 4.173 1,308,163 +4,504 0.28% 5,459,518
2009-10-28 2009-10-23 4.440 1,303,659 +53,156 0.28% 5,788,001
2009-10-27 2009-10-22 4.440 1,250,503 +49,551 0.27% 5,551,999
2009-10-21 2009-10-19 4.529 1,200,952 +47,750 0.26% 5,438,641
2009-10-19 2009-10-15 4.484 1,153,202 -7,207 0.25% 5,171,200
2009-10-16 2009-10-14 4.440 1,160,409 -9,010 0.25% 5,151,998
2009-10-15 2009-10-13 4.462 1,169,419 -15,316 0.25% 5,217,961
2009-10-14 2009-10-12 4.329 1,184,735 -72,075 0.25% 5,128,501
2009-10-09 2009-10-07 4.529 1,256,810 +81,085 0.27% 5,691,600
2009-09-30 2009-09-28 4.373 1,175,725 -136,943 0.25% 5,141,698
2009-09-29 2009-09-25 4.595 1,312,668 -4,505 0.28% 6,031,979
2009-09-28 2009-09-24 4.506 1,317,173 -4,505 0.28% 5,935,721
2009-09-25 2009-09-23 4.506 1,321,678 -14,415 0.28% 5,956,022
2009-09-24 2009-09-22 4.640 1,336,093 -8,108 0.29% 6,198,942
2009-09-23 2009-09-21 4.640 1,344,201 +450,470 0.29% 6,236,560
2009-09-22 2009-09-18 4.884 893,731 +391,908 0.19% 4,364,798
2009-09-21 2009-09-17 4.728 501,823 -15,316 0.11% 2,372,820
2009-09-18 2009-09-16 3.840 517,139 -412,630 0.11% 1,986,040
2009-09-17 2009-09-15 3.929 929,769 +3,604 0.20% 3,653,280
2009-09-16 2009-09-14 3.996 926,165 -192,801 0.20% 3,700,799
2009-09-15 2009-09-11 4.062 1,118,966 +90,094 0.24% 4,545,719
2009-09-11 2009-09-09 4.040 1,028,872 -282,895 0.22% 4,156,879
2009-09-10 2009-09-08 4.085 1,311,767 -138,745 0.28% 5,358,079
2009-09-07 2009-09-03 4.307 1,450,512 -9,009 0.31% 6,246,801
2009-09-04 2009-09-02 4.329 1,459,521 -4,505 0.31% 6,317,999
2009-09-03 2009-09-01 4.440 1,464,026 +90,094 0.31% 6,500,001
2009-09-02 2009-08-31 4.129 1,373,932 +45,047 0.29% 5,673,000
2009-09-01 2009-08-28 4.529 1,328,885 +103,608 0.28% 6,018,000
2009-08-31 2009-08-27 5.705 1,225,277 +13,514 0.26% 6,990,400
2009-08-27 2009-08-25 5.927 1,211,763 +9,009 0.26% 7,182,300
2009-08-26 2009-08-24 5.794 1,202,754 -6,306 0.26% 6,968,703
2009-08-21 2009-08-19 5.772 1,209,060 +9,009 0.26% 6,978,399
2009-08-20 2009-08-18 5.794 1,200,051 -487,408 0.26% 6,953,041
2009-08-19 2009-08-17 5.994 1,687,459 -184,692 0.36% 10,114,202
2009-08-18 2009-08-14 6.260 1,872,151 -6,307 0.40% 11,719,919
2009-08-17 2009-08-13 6.482 1,878,458 +13,514 0.40% 12,176,401
2009-08-14 2009-08-12 6.438 1,864,944 +4,505 0.40% 12,006,002
2009-08-13 2009-08-11 6.660 1,860,439 -68,471 0.40% 12,390,000
2009-08-12 2009-08-10 6.815 1,928,910 +3,603 0.41% 13,145,737
2009-08-11 2009-08-07 6.771 1,925,307 -1,802 0.41% 13,035,702
2009-08-05 2009-08-03 7.237 1,927,109 -218,027 0.41% 13,946,284
2009-08-04 2009-07-31 7.303 2,145,136 +2,703 0.46% 15,666,982
2009-08-03 2009-07-30 7.281 2,142,433 +61,264 0.46% 15,599,680
2009-07-31 2009-07-29 7.392 2,081,169 +26,127 0.45% 15,384,599
2009-07-30 2009-07-28 7.592 2,055,042 +1,806,383 0.44% 15,602,041
2009-07-29 2009-07-27 7.281 248,659 -84,688 0.05% 1,810,559
2009-07-28 2009-07-24 6.948 333,347 -2,703 0.07% 2,316,197
2009-07-27 2009-07-23 6.216 336,050 -144,150 0.07% 2,088,798
2009-07-24 2009-07-22 6.149 480,200 -1,870,350 0.10% 2,952,817
2009-07-23 2009-07-21 6.327 2,350,550 +9,010 0.50% 14,871,301
2009-07-21 2009-07-17 6.393 2,341,540 +891,929 0.52% 14,970,237
2009-07-17 2009-07-15 6.171 1,449,611 -2,703 0.32% 8,946,041
2009-07-16 2009-07-14 5.994 1,452,314 +115,321 0.32% 8,704,802
2009-07-15 2009-07-13 5.949 1,336,993 -991,033 0.30% 7,954,237
2009-07-14 2009-07-10 6.171 2,328,026 +9,910 0.52% 14,367,038
2009-07-10 2009-07-08 6.149 2,318,116 -160,367 0.51% 14,254,420
2009-07-09 2009-07-07 6.216 2,478,483 +897,335 0.55% 15,405,599
2009-07-08 2009-07-06 6.527 1,581,148 -404,522 0.35% 10,319,400
2009-07-07 2009-07-03 5.949 1,985,670 0.44% 11,813,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top