History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 1,540,000 +0 0.06% 4,527,600
2025-10-13 2025-10-09 3.010 1,540,000 +0 0.06% 4,635,400
2025-10-10 2025-10-08 3.050 1,540,000 +0 0.06% 4,697,000
2025-10-09 2025-10-06 3.160 1,540,000 +0 0.06% 4,866,400
2025-10-08 2025-10-03 3.270 1,540,000 +0 0.06% 5,035,800
2025-10-06 2025-10-02 3.280 1,540,000 +286,000 0.06% 5,051,200
2025-10-03 2025-09-30 3.310 1,254,000 +252,000 0.05% 4,150,740
2025-09-02 2025-08-29 2.470 1,002,000 -70,000 0.04% 2,474,940
2025-09-01 2025-08-28 2.480 1,072,000 -2,000 0.04% 2,658,560
2025-08-19 2025-08-15 2.200 1,074,000 -40,000 0.04% 2,362,800
2025-08-18 2025-08-14 2.310 1,114,000 +4,000 0.04% 2,573,340
2025-08-11 2025-08-07 2.160 1,110,000 -100,000 0.04% 2,397,600
2025-08-08 2025-08-06 1.980 1,210,000 -212,000 0.05% 2,395,800
2025-07-17 2025-07-15 1.840 1,422,000 +60,000 0.06% 2,616,480
2025-07-16 2025-07-14 1.880 1,362,000 -150,000 0.05% 2,560,560
2025-07-15 2025-07-11 1.770 1,512,000 +72,000 0.06% 2,676,240
2025-07-14 2025-07-10 1.880 1,440,000 -310,000 0.06% 2,707,200
2025-07-11 2025-07-09 2.010 1,750,000 +140,000 0.07% 3,517,500
2025-07-10 2025-07-08 2.040 1,610,000 -50,000 0.06% 3,284,400
2025-07-09 2025-07-07 1.920 1,660,000 +70,000 0.07% 3,187,200
2025-07-04 2025-07-02 1.790 1,590,000 +40,000 0.06% 2,846,100
2025-07-03 2025-06-30 1.760 1,550,000 +60,000 0.06% 2,728,000
2025-07-02 2025-06-27 1.650 1,490,000 -20,000 0.06% 2,458,500
2025-06-24 2025-06-20 1.510 1,510,000 +19,868 0.06% 2,279,899
2025-06-19 2025-06-17 1.500 1,490,132 +19,737 0.06% 2,234,801
2025-06-03 2025-05-30 1.297 1,470,395 +197,369 0.06% 1,907,200
2025-06-02 2025-05-29 1.338 1,273,026 +96,710 0.05% 1,702,800
2025-05-30 2025-05-28 1.277 1,176,316 +21,711 0.05% 1,501,920
2025-05-29 2025-05-27 1.257 1,154,605 +98,684 0.05% 1,450,800
2025-01-06 2025-01-02 1.254 1,055,921 +15,303 0.04% 1,324,597
2024-09-27 2024-09-25 1.265 1,040,618 +486,270 0.04% 1,316,100
2024-09-11 2024-09-09 1.080 554,348 +486,270 0.02% 598,500
2024-09-05 2024-09-03 0.925 68,078 -3,890 0.00% 63,000
2024-08-26 2024-08-22 0.730 71,968 -453,204 0.00% 52,540
2024-06-28 2024-06-26 0.823 525,172 -243,135 0.02% 432,000
2024-06-18 2024-06-14 0.823 768,307 +696,339 0.03% 632,000
2024-06-06 2024-06-04 0.792 71,968 -5,835 0.00% 56,980
2024-02-21 2024-02-19 0.514 77,803 -5,835 0.00% 40,000
2024-02-01 2024-01-30 0.452 83,638 -21,396 0.00% 37,840
2024-01-26 2024-01-24 0.386 105,034 -3,890 0.00% 40,500
2024-01-25 2024-01-23 0.303 108,924 -5,836 0.00% 33,040
2023-09-12 2023-09-07 0.230 114,760 -5,835 0.00% 26,432
2022-12-28 2022-12-22 0.240 120,595 -3,890 0.00% 28,892
2022-12-02 2022-11-30 0.255 124,485 +3,890 0.01% 31,744
2022-11-22 2022-11-18 0.267 120,595 -1,945 0.00% 32,240
2022-11-08 2022-11-04 0.308 122,540 -5,835 0.01% 37,800
2022-06-30 2022-06-28 0.509 128,375 -106,980 0.01% 65,340
2022-06-28 2022-06-24 0.494 235,355 -140,045 0.01% 116,160
2022-06-24 2022-06-22 0.483 375,400 -262,586 0.02% 181,420
2022-06-16 2022-06-14 0.509 637,986 +11,670 0.03% 324,720
2022-06-02 2022-05-31 0.504 626,316 -29,176 0.03% 315,560
2022-05-05 2022-05-03 0.432 655,492 -48,627 0.03% 283,080
2022-04-20 2022-04-14 0.401 704,119 -68,078 0.03% 282,360
2022-04-19 2022-04-13 0.401 772,197 +97,254 0.03% 309,660
2022-04-11 2022-04-07 0.380 674,943 +48,627 0.03% 256,780
2022-04-07 2022-04-04 0.380 626,316 -194,508 0.03% 238,280
2022-04-06 2022-04-01 0.401 820,824 +194,508 0.03% 329,160
2022-04-01 2022-03-30 0.545 626,316 -9,725 0.03% 341,320
2022-03-08 2022-03-04 0.427 636,041 -9,726 0.03% 271,410
2021-10-18 2021-10-12 0.288 645,767 -3,890 0.03% 185,920
2021-09-16 2021-09-14 0.257 649,657 -58,352 0.03% 167,000
2021-09-15 2021-09-13 0.288 708,009 +58,352 0.03% 203,840
2021-09-13 2021-09-09 0.232 649,657 -5,835 0.03% 150,968
2021-09-09 2021-09-07 0.240 655,492 -77,803 0.03% 157,042
2021-08-27 2021-08-25 0.225 733,295 +77,803 0.03% 165,126
2021-02-25 2021-02-23 0.174 655,492 -9,725 0.03% 113,906
2021-02-23 2021-02-19 0.159 665,217 -87,529 0.03% 106,020
2021-02-04 2021-02-02 0.142 752,746 -9,725 0.03% 106,812
2021-01-06 2021-01-04 0.159 762,471 +97,254 0.03% 121,520
2020-12-22 2020-12-18 0.156 665,217 +9,725 0.03% 103,968
2020-12-11 2020-12-09 0.156 655,492 -389,016 0.03% 102,448
2020-12-10 2020-12-08 0.151 1,044,508 +394,851 0.04% 157,878
2020-12-09 2020-12-07 0.160 649,657 -184,782 0.03% 104,208
2020-12-08 2020-12-04 0.111 834,439 +5,835 0.03% 92,664
2020-11-23 2020-11-19 0.099 828,604 +97,254 0.03% 81,792
2020-10-08 2020-10-06 0.114 731,350 +48,627 0.03% 83,472
2020-09-23 2020-09-21 0.123 682,723 +38,901 0.03% 84,240
2019-06-19 2019-06-17 0.272 643,822 -3,890 0.03% 175,430
2019-02-25 2019-02-21 0.406 647,712 -194,508 0.03% 263,070
2019-02-12 2019-02-08 0.427 842,220 -71,968 0.03% 359,390
2019-02-08 2019-01-31 0.344 914,188 +68,078 0.04% 314,900
2019-01-31 2019-01-29 0.360 846,110 -19,451 0.03% 304,500
2019-01-30 2019-01-28 0.416 865,561 +13,616 0.04% 360,450
2019-01-10 2019-01-08 0.257 851,945 -120,595 0.04% 219,000
2018-10-02 2018-09-27 0.329 972,540 -19,451 0.04% 320,000
2018-08-08 2018-08-06 0.524 991,991 -9,725 0.04% 520,200
2018-08-07 2018-08-03 0.514 1,001,716 +3,890 0.04% 515,000
2018-07-30 2018-07-26 0.514 997,826 -71,968 0.04% 513,000
2018-07-27 2018-07-25 0.524 1,069,794 -77,803 0.04% 561,000
2018-07-26 2018-07-24 0.488 1,147,597 +77,803 0.05% 560,500
2018-07-17 2018-07-13 0.499 1,069,794 +190,618 0.04% 533,500
2018-07-16 2018-07-12 0.509 879,176 +52,517 0.04% 447,480
2018-05-14 2018-05-10 0.576 826,659 +233,410 0.03% 476,000
2018-04-26 2018-04-24 0.535 593,249 +5,835 0.02% 317,200
2018-04-24 2018-04-20 0.566 587,414 +126,430 0.02% 332,200
2018-04-18 2018-04-16 0.679 460,984 -116,705 0.02% 312,840
2018-04-16 2018-04-12 0.638 577,689 -213,959 0.02% 368,280
2018-04-12 2018-04-10 0.617 791,648 +213,959 0.03% 488,400
2018-04-11 2018-04-09 0.627 577,689 +48,627 0.02% 362,340
2018-04-06 2018-04-03 0.689 529,062 -3,890 0.02% 364,480
2018-04-04 2018-03-29 0.689 532,952 -62,243 0.02% 367,160
2018-04-03 2018-03-28 0.668 595,195 +66,133 0.02% 397,800
2018-03-29 2018-03-27 0.658 529,062 +157,552 0.02% 348,160
2018-03-28 2018-03-26 0.884 371,510 -29,176 0.02% 328,520
2018-03-27 2018-03-23 0.751 400,686 -97,255 0.02% 300,760
2018-03-26 2018-03-22 0.658 497,941 -175,057 0.02% 327,680
2018-03-23 2018-03-21 0.586 672,998 +38,902 0.03% 394,440
2018-03-21 2018-03-19 0.545 634,096 +58,352 0.03% 345,560
2018-03-20 2018-03-16 0.576 575,744 -58,352 0.02% 331,520
2018-03-16 2018-03-14 0.576 634,096 +58,352 0.03% 365,120
2018-03-15 2018-03-13 0.586 575,744 +7,781 0.02% 337,440
2018-03-14 2018-03-12 0.576 567,963 -21,396 0.02% 327,040
2018-03-13 2018-03-09 0.596 589,359 +79,748 0.02% 351,480
2018-03-12 2018-03-08 0.617 509,611 -389,016 0.02% 314,400
2018-03-09 2018-03-07 0.648 898,627 -50,572 0.04% 582,120
2018-03-08 2018-03-06 0.607 949,199 +256,750 0.04% 575,840
2018-02-22 2018-02-20 0.308 692,449 -58,352 0.03% 213,600
2018-02-09 2018-02-07 0.308 750,801 +29,176 0.03% 231,600
2018-02-08 2018-02-06 0.288 721,625 +38,902 0.03% 207,760
2018-02-01 2018-01-30 0.231 682,723 +3,890 0.03% 157,950
2017-10-09 2017-10-04 0.218 678,833 -116,705 0.03% 147,976
2017-07-17 2017-07-13 0.262 795,538 -972,540 0.03% 208,590
2017-06-13 2017-06-09 0.210 1,768,078 -155,606 0.07% 370,872
2017-03-03 2017-03-01 0.250 1,923,684 -77,803 0.08% 480,654
2017-02-23 2017-02-21 0.236 2,001,487 -194,508 0.08% 473,340
2017-02-13 2017-02-09 0.234 2,195,995 +194,508 0.09% 514,824
2016-11-21 2016-11-17 0.242 2,001,487 -58,353 0.08% 483,630
2016-11-02 2016-10-31 0.226 2,059,840 -175,057 0.08% 465,960
2016-10-28 2016-10-26 0.236 2,234,897 +175,057 0.09% 528,540
2016-10-18 2016-10-14 0.238 2,059,840 +58,353 0.08% 489,258
2016-10-13 2016-10-11 0.241 2,001,487 +38,901 0.08% 481,572
2016-10-12 2016-10-07 0.267 1,962,586 -58,352 0.08% 524,680
2016-10-07 2016-10-05 0.235 2,020,938 +97,254 0.08% 475,862
2016-10-06 2016-10-04 0.247 1,923,684 -97,254 0.08% 474,720
2016-10-05 2016-10-03 0.245 2,020,938 +97,254 0.08% 494,564
2016-02-17 2016-02-15 0.206 1,923,684 -58,353 0.08% 395,600
2016-01-29 2016-01-27 0.211 1,982,037 +97,254 0.08% 417,790
2015-12-02 2015-11-30 0.319 1,884,783 -48,627 0.09% 600,780
2015-11-30 2015-11-26 0.324 1,933,410 +48,627 0.10% 626,220
2015-08-27 2015-08-25 0.226 1,884,783 -97,254 0.09% 426,360
2015-08-03 2015-07-30 0.293 1,982,037 -3,890 0.10% 580,830
2015-07-22 2015-07-20 0.355 1,985,927 +116,705 0.10% 704,490
2015-06-19 2015-06-17 0.545 1,869,222 -145,881 0.09% 1,018,660
2015-06-15 2015-06-11 0.566 2,015,103 +97,254 0.10% 1,139,600
2015-06-11 2015-06-09 0.627 1,917,849 +52,517 0.09% 1,202,920
2015-06-10 2015-06-08 0.668 1,865,332 -38,901 0.09% 1,246,700
2015-06-08 2015-06-04 0.576 1,904,233 +48,627 0.09% 1,096,480
2015-05-29 2015-05-27 0.416 1,855,606 -97,254 0.09% 772,740
2015-05-18 2015-05-14 0.411 1,952,860 +29,176 0.10% 803,200
2015-05-14 2015-05-12 0.396 1,923,684 -145,881 0.10% 761,530
2015-05-11 2015-05-07 0.350 2,069,565 +145,881 0.10% 723,520
2015-05-07 2015-05-05 0.411 1,923,684 +97,254 0.10% 791,200
2015-04-28 2015-04-24 0.494 1,826,430 -194,508 0.09% 901,440
2015-04-27 2015-04-23 0.509 2,020,938 -116,705 0.10% 1,028,610
2015-04-15 2015-04-13 0.339 2,137,643 -221,739 0.11% 725,340
2015-04-14 2015-04-10 0.298 2,359,382 -38,902 0.12% 703,540
2015-03-23 2015-03-19 0.278 2,398,284 -17,505 0.12% 665,820
2015-03-17 2015-03-13 0.278 2,415,789 +951,144 0.12% 670,680
2015-02-25 2015-02-23 0.272 1,464,645 -29,177 0.07% 399,090
2015-02-23 2015-02-16 0.262 1,493,822 -19,450 0.07% 391,680
2015-02-16 2015-02-12 0.256 1,513,272 -1,945 0.07% 387,444
2015-02-10 2015-02-06 0.257 1,515,217 -7,781 0.07% 389,500
2014-12-23 2014-12-19 0.267 1,522,998 +48,627 0.08% 407,160
2014-12-01 2014-11-27 0.339 1,474,371 +116,705 0.07% 500,280
2014-07-29 2014-07-25 0.401 1,357,666 +145,881 0.07% 544,440
2014-06-26 2014-06-24 0.339 1,211,785 +155,607 0.06% 411,180
2014-05-05 2014-04-30 0.339 1,056,178 +19,450 0.05% 358,380
2014-04-25 2014-04-23 0.334 1,036,728 +19,451 0.05% 346,450
2014-03-26 2014-03-24 0.432 1,017,277 +19,451 0.05% 439,320
2014-03-25 2014-03-21 0.458 997,826 -48,627 0.05% 456,570
2014-03-17 2014-03-13 0.488 1,046,453 +77,803 0.05% 511,100
2014-03-14 2014-03-12 0.499 968,650 +38,902 0.05% 483,060
2014-03-12 2014-03-10 0.535 929,748 +60,297 0.05% 497,120
2014-01-29 2014-01-27 0.576 869,451 +64,188 0.04% 500,640
2014-01-21 2014-01-17 0.607 805,263 -38,902 0.04% 488,520
2013-12-05 2013-12-03 0.802 844,165 +38,902 0.04% 677,040
2013-12-04 2013-12-02 0.812 805,263 +42,792 0.04% 654,120
2013-11-27 2013-11-25 0.638 762,471 -19,451 0.04% 486,080
2013-11-04 2013-10-31 0.627 781,922 -23,341 0.04% 490,440
2013-10-30 2013-10-28 0.648 805,263 +12,988 0.04% 521,776
2013-10-16 2013-10-11 0.617 792,275 +28,706 0.04% 488,520
2013-09-17 2013-09-13 0.679 763,569 +5,741 0.04% 518,700
2013-09-13 2013-09-11 0.679 757,828 -95,686 0.04% 514,800
2013-07-26 2013-07-24 0.627 853,514 +19,137 0.04% 535,200
2013-07-22 2013-07-18 0.638 834,377 +95,686 0.04% 531,920
2013-06-13 2013-06-10 0.784 738,691 +28,705 0.04% 579,000
2013-05-31 2013-05-29 0.868 709,986 +26,296 0.04% 616,431
2013-05-02 2013-04-29 0.901 683,690 +18,428 0.04% 615,860
2013-02-06 2013-02-04 1.194 665,262 +27,643 0.03% 794,201
2013-01-07 2013-01-03 1.411 637,619 -92,142 0.03% 899,600
2012-12-28 2012-12-24 1.248 729,761 -12,899 0.04% 910,801
2012-12-18 2012-12-14 1.237 742,660 -27,643 0.04% 918,840
2012-12-17 2012-12-13 1.205 770,303 -31,328 0.04% 927,960
2012-11-27 2012-11-23 1.259 801,631 +12,900 0.04% 1,009,200
2012-11-05 2012-11-01 1.291 788,731 -46,071 0.04% 1,018,640
2012-11-02 2012-10-31 1.270 834,802 +14,743 0.04% 1,060,020
2012-11-01 2012-10-30 1.194 820,059 -66,342 0.04% 979,000
2012-10-26 2012-10-24 1.324 886,401 +92,141 0.05% 1,173,640
2012-10-24 2012-10-19 1.248 794,260 -33,171 0.04% 991,300
2012-10-09 2012-10-05 1.031 827,431 -46,070 0.04% 853,100
2012-10-05 2012-10-03 0.999 873,501 +31,328 0.05% 872,591
2012-10-04 2012-09-28 1.021 842,173 +18,715 0.04% 859,991
2012-09-04 2012-08-31 0.943 823,458 +43,245 0.04% 776,900
2012-09-03 2012-08-30 0.999 780,213 +39,641 0.04% 779,400
2012-08-29 2012-08-27 1.099 740,572 +45,047 0.04% 813,780
2012-08-27 2012-08-23 1.043 695,525 -36,037 0.04% 725,680
2012-08-10 2012-08-08 1.021 731,562 +36,037 0.04% 747,040
2012-07-27 2012-07-25 0.877 695,525 +18,019 0.04% 609,880
2012-07-09 2012-07-05 1.132 677,506 +72,075 0.04% 767,040
2012-07-03 2012-06-28 1.121 605,431 +9,009 0.03% 678,720
2012-06-06 2012-06-04 1.243 596,422 +27,029 0.03% 741,440
2012-06-01 2012-05-30 1.487 569,393 -9,010 0.03% 846,879
2012-05-30 2012-05-28 1.443 578,403 +9,010 0.03% 834,600
2012-05-29 2012-05-25 1.432 569,393 -12,614 0.03% 815,279
2012-05-23 2012-05-21 1.465 582,007 +18,019 0.03% 852,721
2012-05-18 2012-05-16 1.510 563,988 +9,010 0.03% 851,360
2012-05-11 2012-05-09 1.876 554,978 +9,009 0.03% 1,041,039
2012-04-25 2012-04-23 1.942 545,969 -158,565 0.03% 1,060,500
2012-04-19 2012-04-17 1.920 704,534 +18,018 0.04% 1,352,859
2012-03-30 2012-03-28 1.976 686,516 +36,038 0.04% 1,356,361
2012-03-29 2012-03-27 2.109 650,478 +12,613 0.03% 1,371,800
2012-03-22 2012-03-20 2.253 637,865 -7,207 0.03% 1,437,240
2012-03-20 2012-03-16 2.375 645,072 +7,207 0.03% 1,532,239
2012-03-13 2012-03-09 2.220 637,865 -7,207 0.03% 1,416,000
2012-03-12 2012-03-08 2.053 645,072 +18,018 0.03% 1,324,599
2012-03-06 2012-03-02 2.153 627,054 -36,037 0.03% 1,350,241
2012-02-17 2012-02-15 2.142 663,091 -28,830 0.04% 1,420,480
2012-02-09 2012-02-07 2.020 691,921 -18,019 0.04% 1,397,760
2012-02-01 2012-01-30 1.898 709,940 -45,047 0.04% 1,347,480
2012-01-26 2012-01-19 1.942 754,987 +9,010 0.04% 1,466,500
2012-01-20 2012-01-18 1.787 745,977 -14,416 0.04% 1,333,079
2012-01-19 2012-01-17 1.665 760,393 +14,416 0.04% 1,266,001
2012-01-17 2012-01-13 1.576 745,977 +27,028 0.04% 1,175,759
2012-01-11 2012-01-09 1.443 718,949 +45,047 0.04% 1,037,400
2011-12-28 2011-12-22 1.376 673,902 +36,037 0.04% 927,519
2011-12-05 2011-12-01 1.965 637,865 +7,208 0.03% 1,253,160
2011-12-02 2011-11-30 1.920 630,657 -7,208 0.03% 1,210,999
2011-11-28 2011-11-24 1.787 637,865 +7,208 0.03% 1,139,880
2011-11-09 2011-11-07 1.965 630,657 -9,010 0.03% 1,238,999
2011-10-27 2011-10-25 1.609 639,667 +9,010 0.03% 1,029,501
2011-10-12 2011-10-10 1.276 630,657 +315,328 0.03% 805,000
2011-10-11 2011-10-07 1.221 315,329 -3,603 0.03% 385,000
2011-10-07 2011-10-04 1.043 318,932 +3,603 0.03% 332,760
2011-10-04 2011-09-30 4.351 315,329 +157,665 0.03% 1,372,002
2011-09-16 2011-09-14 5.106 157,664 -9,010 0.03% 804,998
2011-09-15 2011-09-12 5.350 166,674 -1,802 0.04% 891,702
2011-09-12 2011-09-08 6.371 168,476 +9,010 0.04% 1,073,383
2011-09-01 2011-08-30 6.571 159,466 +1,802 0.03% 1,047,839
2011-08-23 2011-08-19 6.060 157,664 -1,802 0.03% 955,498
2011-08-22 2011-08-18 6.260 159,466 -1,802 0.03% 998,279
2011-08-18 2011-08-16 6.549 161,268 +1,802 0.03% 1,056,099
2011-08-17 2011-08-15 6.216 159,466 -4,505 0.03% 991,199
2011-08-10 2011-08-08 6.105 163,971 -2,703 0.04% 1,001,001
2011-07-27 2011-07-25 7.858 166,674 +27,028 0.04% 1,309,802
2011-07-14 2011-07-12 7.326 139,646 -36,037 0.03% 1,023,003
2011-07-13 2011-07-11 7.836 175,683 -9,009 0.04% 1,376,699
2011-07-12 2011-07-08 8.103 184,692 -45,047 0.04% 1,496,496
2011-07-11 2011-07-07 8.103 229,739 -901 0.05% 1,861,496
2011-07-08 2011-07-06 7.992 230,640 +43,245 0.05% 1,843,197
2011-07-06 2011-07-04 8.658 187,395 +36,037 0.04% 1,622,397
2011-07-05 2011-06-30 8.391 151,358 -4,504 0.03% 1,270,082
2011-06-30 2011-06-28 7.659 155,862 +18,018 0.03% 1,193,697
2011-06-22 2011-06-20 7.192 137,844 +2,703 0.03% 991,442
2011-06-21 2011-06-17 7.281 135,141 +13,514 0.03% 984,001
2011-06-20 2011-06-16 7.703 121,627 -901 0.03% 936,902
2011-06-07 2011-06-02 8.613 122,528 +901 0.03% 1,055,363
2011-05-24 2011-05-20 9.013 121,627 -9,009 0.03% 1,096,202
2011-05-12 2011-05-09 9.945 130,636 +2,703 0.03% 1,299,198
2011-05-06 2011-05-04 10.256 127,933 -11,713 0.03% 1,312,077
2011-05-05 2011-05-03 10.189 139,646 +22,524 0.03% 1,422,905
2011-04-29 2011-04-27 10.500 117,122 +4,505 0.03% 1,229,799
2011-04-21 2011-04-19 10.012 112,617 +13,514 0.02% 1,127,496
2011-04-20 2011-04-18 10.234 99,103 +2,703 0.02% 1,014,197
2011-04-15 2011-04-13 10.189 96,400 +4,504 0.02% 982,255
2011-04-14 2011-04-12 10.101 91,896 +12,613 0.02% 928,202
2011-04-13 2011-04-11 10.345 79,283 +5,406 0.02% 820,164
2011-04-01 2011-03-30 9.679 73,877 +901 0.02% 715,040
2011-03-31 2011-03-29 9.923 72,976 +4,505 0.02% 724,139
2011-03-30 2011-03-28 10.567 68,471 -18,019 0.01% 723,516
2011-03-28 2011-03-24 10.922 86,490 +4,505 0.02% 944,638
2011-03-25 2011-03-23 11.188 81,985 -4,505 0.02% 917,275
2011-03-22 2011-03-18 10.989 86,490 -4,505 0.02% 950,398
2011-03-21 2011-03-17 10.833 90,995 +18,019 0.02% 985,762
2011-03-17 2011-03-15 11.388 72,976 -40,542 0.02% 831,059
2011-03-07 2011-03-03 11.655 113,518 +8,108 0.02% 1,322,996
2011-03-03 2011-03-01 11.743 105,410 -8,108 0.02% 1,237,862
2011-03-01 2011-02-25 11.122 113,518 +9,009 0.02% 1,262,517
2011-02-25 2011-02-23 11.144 104,509 -9,009 0.02% 1,164,641
2011-02-24 2011-02-22 11.299 113,518 -22,524 0.02% 1,282,676
2011-02-23 2011-02-21 11.521 136,042 -45,047 0.03% 1,567,382
2011-02-22 2011-02-18 11.987 181,089 +22,524 0.04% 2,170,803
2011-02-08 2011-02-02 11.388 158,565 +48,650 0.03% 1,805,757
2011-01-28 2011-01-26 11.077 109,915 +1,802 0.02% 1,217,565
2011-01-27 2011-01-25 11.277 108,113 -27,028 0.02% 1,219,204
2011-01-26 2011-01-24 11.055 135,141 -48,651 0.03% 1,494,002
2011-01-21 2011-01-19 12.365 183,792 -4,504 0.04% 2,272,566
2011-01-20 2011-01-18 12.098 188,296 -4,505 0.04% 2,278,097
2011-01-19 2011-01-17 12.143 192,801 -45,047 0.04% 2,341,161
2011-01-18 2011-01-14 12.431 237,848 -60,363 0.05% 2,956,801
2011-01-17 2011-01-13 12.742 298,211 -27,028 0.06% 3,799,882
2011-01-14 2011-01-12 12.542 325,239 -67,570 0.07% 4,079,300
2011-01-13 2011-01-11 12.121 392,809 -9,010 0.08% 4,761,115
2011-01-12 2011-01-10 12.098 401,819 -31,533 0.09% 4,861,403
2011-01-10 2011-01-06 11.832 433,352 -45,047 0.09% 5,127,464
2011-01-05 2011-01-03 11.055 478,399 +4,505 0.10% 5,288,764
2010-12-29 2010-12-24 10.145 473,894 -3,604 0.10% 4,807,641
2010-12-22 2010-12-20 10.345 477,498 +4,505 0.10% 4,939,603
2010-12-17 2010-12-15 9.745 472,993 +18,019 0.10% 4,609,500
2010-12-16 2010-12-14 9.990 454,974 -9,010 0.10% 4,544,998
2010-12-15 2010-12-13 9.346 463,984 +9,010 0.10% 4,336,304
2010-12-14 2010-12-10 9.102 454,974 +49,551 0.10% 4,140,998
2010-12-08 2010-12-06 9.812 405,423 +13,515 0.09% 3,978,004
2010-12-06 2010-12-02 10.345 391,908 -901 0.08% 4,054,195
2010-12-03 2010-12-01 10.855 392,809 -901 0.08% 4,264,076
2010-12-02 2010-11-30 10.656 393,710 +4,504 0.08% 4,195,196
2010-12-01 2010-11-29 10.123 389,206 +4,505 0.08% 3,939,844
2010-11-30 2010-11-26 9.768 384,701 -22,523 0.08% 3,757,600
2010-11-26 2010-11-24 9.723 407,224 +23,424 0.09% 3,959,516
2010-11-25 2010-11-23 9.479 383,800 -44,146 0.08% 3,638,040
2010-11-23 2010-11-19 9.146 427,946 -4,505 0.09% 3,914,000
2010-11-22 2010-11-18 8.946 432,451 -16,217 0.09% 3,868,803
2010-11-19 2010-11-17 8.080 448,668 +16,217 0.10% 3,625,443
2010-11-17 2010-11-15 8.680 432,451 -13,514 0.09% 3,753,602
2010-11-16 2010-11-12 8.857 445,965 +9,911 0.10% 3,950,102
2010-11-12 2010-11-10 9.279 436,054 +31,532 0.09% 4,046,236
2010-11-11 2010-11-09 9.013 404,522 +4,505 0.09% 3,645,884
2010-11-05 2010-11-03 9.190 400,017 +4,505 0.09% 3,676,321
2010-11-04 2010-11-02 9.368 395,512 -18,019 0.08% 3,705,158
2010-11-03 2010-11-01 8.946 413,531 +12,613 0.09% 3,699,540
2010-11-02 2010-10-29 8.880 400,918 +18,019 0.09% 3,560,001
2010-10-29 2010-10-27 8.769 382,899 +53,155 0.08% 3,357,499
2010-10-28 2010-10-26 8.480 329,744 -31,533 0.07% 2,796,243
2010-10-26 2010-10-22 8.480 361,277 +143,250 0.08% 3,063,644
2010-10-25 2010-10-21 8.502 218,027 +59,462 0.05% 1,853,718
2010-10-21 2010-10-19 7.503 158,565 -3,604 0.03% 1,189,758
2010-10-19 2010-10-15 7.303 162,169 -63,066 0.03% 1,184,400
2010-10-18 2010-10-14 6.815 225,235 -10,811 0.05% 1,535,002
2010-10-13 2010-10-11 6.682 236,046 +901 0.05% 1,577,240
2010-10-12 2010-10-08 6.793 235,145 -9,910 0.05% 1,597,319
2010-10-08 2010-10-06 6.904 245,055 -1,802 0.05% 1,691,837
2010-10-06 2010-10-04 6.948 246,857 -4,505 0.05% 1,715,238
2010-10-05 2010-09-30 6.882 251,362 +9,009 0.05% 1,729,800
2010-10-04 2010-09-29 6.638 242,353 -47,749 0.05% 1,608,623
2010-09-29 2010-09-27 6.615 290,102 +45,047 0.06% 1,919,118
2010-09-28 2010-09-24 6.527 245,055 -9,010 0.05% 1,599,357
2010-09-22 2010-09-20 6.260 254,065 +9,010 0.05% 1,590,481
2010-09-21 2010-09-17 6.282 245,055 +63,065 0.05% 1,539,517
2010-09-20 2010-09-16 5.927 181,990 -22,523 0.04% 1,078,682
2010-09-17 2010-09-15 5.705 204,513 -60,363 0.04% 1,166,779
2010-09-15 2010-09-13 5.772 264,876 +22,523 0.06% 1,528,800
2010-09-14 2010-09-10 5.750 242,353 -8,108 0.05% 1,393,422
2010-09-09 2010-09-07 5.683 250,461 -6,307 0.05% 1,423,360
2010-09-03 2010-09-01 5.372 256,768 -2,702 0.05% 1,379,402
2010-09-02 2010-08-31 5.217 259,470 +9,009 0.06% 1,353,598
2010-08-31 2010-08-27 5.039 250,461 +9,009 0.05% 1,262,120
2010-08-18 2010-08-16 5.150 241,452 -7,207 0.05% 1,243,522
2010-08-13 2010-08-11 5.106 248,659 -6,307 0.05% 1,269,599
2010-08-10 2010-08-06 5.394 254,966 -4,504 0.05% 1,375,381
2010-08-04 2010-08-02 5.394 259,470 +71,174 0.06% 1,399,678
2010-08-03 2010-07-30 5.394 188,296 -22,524 0.04% 1,015,739
2010-07-30 2010-07-28 5.128 210,820 -4,504 0.05% 1,081,081
2010-07-27 2010-07-23 5.084 215,324 +4,504 0.05% 1,094,618
2010-07-26 2010-07-22 5.172 210,820 +135,141 0.05% 1,090,441
2010-07-23 2010-07-21 5.195 75,679 +4,505 0.02% 393,121
2010-07-09 2010-07-07 4.839 71,174 +9,009 0.02% 344,439
2010-06-24 2010-06-22 5.261 62,165 -13,514 0.01% 327,061
2010-06-07 2010-06-03 4.751 75,679 -9,009 0.02% 359,521
2010-05-27 2010-05-25 4.440 84,688 +9,009 0.02% 375,999
2010-05-25 2010-05-20 4.529 75,679 +18,019 0.02% 342,721
2010-04-30 2010-04-28 6.837 57,660 -4,505 0.01% 394,239
2010-04-29 2010-04-27 6.416 62,165 -29,731 0.01% 398,821
2010-04-27 2010-04-23 6.371 91,896 -22,523 0.02% 585,481
2010-04-23 2010-04-21 6.282 114,419 -4,505 0.02% 718,818
2010-04-20 2010-04-16 5.772 118,924 -4,505 0.03% 686,400
2010-04-19 2010-04-15 5.461 123,429 -22,523 0.03% 674,042
2010-04-13 2010-04-09 5.106 145,952 +4,505 0.03% 745,199
2010-04-08 2010-04-01 5.217 141,447 +4,504 0.03% 737,898
2010-03-30 2010-03-26 5.394 136,943 +9,010 0.03% 738,721
2010-02-17 2010-02-11 4.795 127,933 -1,802 0.03% 613,438
2010-01-12 2010-01-08 5.550 129,735 -1,802 0.03% 719,999
2010-01-11 2010-01-07 5.550 131,537 -901 0.03% 729,999
2010-01-06 2010-01-04 5.750 132,438 +901 0.03% 761,460
2010-01-05 2009-12-31 5.594 131,537 +1,802 0.03% 735,839
2010-01-04 2009-12-29 5.350 129,735 -4,505 0.03% 694,079
2009-12-07 2009-12-03 5.106 134,240 -4,505 0.03% 685,400
2009-12-01 2009-11-27 4.529 138,745 -4,504 0.03% 628,322
2009-11-19 2009-11-17 4.440 143,249 -4,505 0.03% 635,999
2009-10-29 2009-10-27 4.307 147,754 -13,514 0.03% 636,320
2009-10-28 2009-10-23 4.440 161,268 +13,514 0.03% 716,000
2009-10-12 2009-10-08 4.462 147,754 +9,009 0.03% 659,280
2009-09-23 2009-09-21 4.640 138,745 +4,505 0.03% 643,722
2009-09-22 2009-09-18 4.884 134,240 +4,505 0.03% 655,600
2009-09-21 2009-09-17 4.728 129,735 -9,010 0.03% 613,439
2009-09-18 2009-09-16 3.840 138,745 +4,505 0.03% 532,842
2009-09-17 2009-09-15 3.929 134,240 +4,505 0.03% 527,460
2009-09-15 2009-09-11 4.062 129,735 +13,514 0.03% 527,039
2009-09-14 2009-09-10 4.040 116,221 -4,505 0.02% 469,559
2009-09-09 2009-09-07 4.173 120,726 +8,109 0.03% 503,841
2009-09-08 2009-09-04 4.196 112,617 +3,603 0.02% 472,498
2009-09-07 2009-09-03 4.307 109,014 +4,505 0.02% 469,482
2009-09-03 2009-09-01 4.440 104,509 -5,406 0.02% 464,000
2009-09-02 2009-08-31 4.129 109,915 +11,713 0.02% 453,842
2009-09-01 2009-08-28 4.529 98,202 +7,207 0.02% 444,718
2009-08-28 2009-08-26 5.861 90,995 +22,524 0.02% 533,281
2009-08-26 2009-08-24 5.794 68,471 +3,603 0.01% 396,718
2009-08-21 2009-08-19 5.772 64,868 +4,505 0.01% 374,402
2009-08-19 2009-08-17 5.994 60,363 +4,505 0.01% 361,801
2009-08-07 2009-08-05 6.926 55,858 +15,316 0.01% 386,878
2009-08-05 2009-08-03 7.237 40,542 +3,604 0.01% 293,398
2009-08-03 2009-07-30 7.281 36,938 +9,009 0.01% 268,956
2009-07-29 2009-07-27 7.281 27,929 -2,703 0.01% 203,359
2009-07-28 2009-07-24 6.948 30,632 -11,712 0.01% 212,841
2009-07-27 2009-07-23 6.216 42,344 -20,722 0.01% 263,199
2009-07-23 2009-07-21 6.327 63,066 +23,425 0.01% 399,002
2009-07-21 2009-07-17 6.393 39,641 -901 0.01% 253,438
2009-07-20 2009-07-16 6.060 40,542 +9,009 0.01% 245,698
2009-07-15 2009-07-13 5.949 31,533 -9,009 0.01% 187,601
2009-07-13 2009-07-09 6.460 40,542 -901 0.01% 261,898
2009-07-09 2009-07-07 6.216 41,443 +9,009 0.01% 257,599
2009-07-08 2009-07-06 6.527 32,434 -1,802 0.01% 211,681
2009-07-07 2009-07-03 5.949 34,236 0.01% 203,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top