History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 1,820,337 | +0 | 0.07% | 5,351,791 |
| 2025-10-13 | 2025-10-09 | 3.010 | 1,820,337 | +0 | 0.07% | 5,479,214 |
| 2025-10-10 | 2025-10-08 | 3.050 | 1,820,337 | +200,000 | 0.07% | 5,552,028 |
| 2025-10-06 | 2025-10-02 | 3.280 | 1,620,337 | +10,000 | 0.06% | 5,314,705 |
| 2025-10-03 | 2025-09-30 | 3.310 | 1,610,337 | -40,000 | 0.06% | 5,330,215 |
| 2025-09-30 | 2025-09-26 | 2.980 | 1,650,337 | +240,000 | 0.07% | 4,918,004 |
| 2025-09-29 | 2025-09-25 | 3.190 | 1,410,337 | +98,000 | 0.06% | 4,498,975 |
| 2025-09-25 | 2025-09-23 | 3.380 | 1,312,337 | -100,000 | 0.05% | 4,435,699 |
| 2025-09-24 | 2025-09-22 | 3.280 | 1,412,337 | -370,000 | 0.06% | 4,632,465 |
| 2025-09-23 | 2025-09-19 | 3.150 | 1,782,337 | -20,000 | 0.07% | 5,614,362 |
| 2025-09-19 | 2025-09-17 | 3.020 | 1,802,337 | +40,000 | 0.07% | 5,443,058 |
| 2025-09-17 | 2025-09-15 | 3.050 | 1,762,337 | -300,000 | 0.07% | 5,375,128 |
| 2025-09-15 | 2025-09-11 | 2.940 | 2,062,337 | +152,000 | 0.08% | 6,063,271 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,910,337 | -532,000 | 0.08% | 5,731,011 |
| 2025-09-11 | 2025-09-09 | 2.950 | 2,442,337 | -100,000 | 0.10% | 7,204,894 |
| 2025-09-09 | 2025-09-05 | 2.750 | 2,542,337 | -258,000 | 0.10% | 6,991,427 |
| 2025-09-05 | 2025-09-03 | 2.610 | 2,800,337 | -100,000 | 0.11% | 7,308,880 |
| 2025-09-04 | 2025-09-02 | 2.510 | 2,900,337 | -200,000 | 0.11% | 7,279,846 |
| 2025-09-02 | 2025-08-29 | 2.470 | 3,100,337 | -140,000 | 0.12% | 7,657,832 |
| 2025-09-01 | 2025-08-28 | 2.480 | 3,240,337 | -200,000 | 0.13% | 8,036,036 |
| 2025-08-28 | 2025-08-26 | 2.350 | 3,440,337 | -180,000 | 0.14% | 8,084,792 |
| 2025-08-25 | 2025-08-21 | 2.270 | 3,620,337 | -30,000 | 0.14% | 8,218,165 |
| 2025-08-20 | 2025-08-18 | 2.190 | 3,650,337 | +60,000 | 0.14% | 7,994,238 |
| 2025-08-19 | 2025-08-15 | 2.200 | 3,590,337 | +100,000 | 0.14% | 7,898,741 |
| 2025-08-14 | 2025-08-12 | 2.190 | 3,490,337 | +30,000 | 0.14% | 7,643,838 |
| 2025-08-13 | 2025-08-11 | 2.350 | 3,460,337 | -500,000 | 0.14% | 8,131,792 |
| 2025-08-12 | 2025-08-08 | 2.220 | 3,960,337 | -200,000 | 0.16% | 8,791,948 |
| 2025-08-11 | 2025-08-07 | 2.160 | 4,160,337 | -260,000 | 0.16% | 8,986,328 |
| 2025-08-08 | 2025-08-06 | 1.980 | 4,420,337 | -710,000 | 0.17% | 8,752,267 |
| 2025-08-04 | 2025-07-31 | 1.800 | 5,130,337 | +100,000 | 0.20% | 9,234,607 |
| 2025-08-01 | 2025-07-30 | 1.840 | 5,030,337 | -20,000 | 0.20% | 9,255,820 |
| 2025-07-30 | 2025-07-28 | 1.750 | 5,050,337 | +100,000 | 0.20% | 8,838,090 |
| 2025-07-22 | 2025-07-18 | 1.730 | 4,950,337 | -400,000 | 0.20% | 8,564,083 |
| 2025-07-21 | 2025-07-17 | 1.740 | 5,350,337 | +100,000 | 0.21% | 9,309,586 |
| 2025-07-16 | 2025-07-14 | 1.880 | 5,250,337 | -50,000 | 0.21% | 9,870,634 |
| 2025-07-14 | 2025-07-10 | 1.880 | 5,300,337 | +122,000 | 0.21% | 9,964,634 |
| 2025-07-11 | 2025-07-09 | 2.010 | 5,178,337 | -78,000 | 0.20% | 10,408,457 |
| 2025-07-10 | 2025-07-08 | 2.040 | 5,256,337 | -200,000 | 0.21% | 10,722,927 |
| 2025-07-09 | 2025-07-07 | 1.920 | 5,456,337 | -10,000 | 0.22% | 10,476,167 |
| 2025-07-04 | 2025-07-02 | 1.790 | 5,466,337 | -140,000 | 0.22% | 9,784,743 |
| 2025-07-03 | 2025-06-30 | 1.760 | 5,606,337 | -508,000 | 0.22% | 9,867,153 |
| 2025-07-02 | 2025-06-27 | 1.650 | 6,114,337 | -60,000 | 0.24% | 10,088,656 |
| 2025-06-30 | 2025-06-26 | 1.610 | 6,174,337 | +50,000 | 0.24% | 9,940,683 |
| 2025-06-27 | 2025-06-25 | 1.580 | 6,124,337 | -220,000 | 0.24% | 9,676,452 |
| 2025-06-25 | 2025-06-23 | 1.540 | 6,344,337 | -4,000 | 0.25% | 9,771,971 |
| 2025-06-24 | 2025-06-20 | 1.510 | 6,348,337 | +83,531 | 0.25% | 9,585,142 |
| 2025-06-19 | 2025-06-17 | 1.500 | 6,264,806 | -278,290 | 0.25% | 9,395,538 |
| 2025-06-17 | 2025-06-13 | 1.500 | 6,543,096 | -71,052 | 0.26% | 9,812,899 |
| 2025-06-16 | 2025-06-12 | 1.439 | 6,614,148 | -957,237 | 0.26% | 9,517,318 |
| 2025-05-29 | 2025-05-27 | 1.257 | 7,571,385 | +98,684 | 0.30% | 9,513,698 |
| 2025-05-23 | 2025-05-21 | 1.287 | 7,472,701 | -98,684 | 0.30% | 9,616,868 |
| 2025-05-13 | 2025-05-09 | 1.155 | 7,571,385 | -17,763 | 0.30% | 8,746,464 |
| 2025-03-27 | 2025-03-25 | 1.023 | 7,589,148 | +19,736 | 0.30% | 7,767,240 |
| 2025-02-17 | 2025-02-13 | 1.216 | 7,569,412 | +116,448 | 0.30% | 9,204,405 |
| 2025-02-03 | 2025-01-24 | 1.378 | 7,452,964 | -78,948 | 0.30% | 10,271,178 |
| 2025-01-21 | 2025-01-17 | 1.378 | 7,531,912 | -9,868 | 0.30% | 10,379,979 |
| 2025-01-06 | 2025-01-02 | 1.254 | 7,541,780 | +109,301 | 0.30% | 9,460,764 |
| 2024-12-20 | 2024-12-18 | 1.409 | 7,432,479 | -233,409 | 0.31% | 10,470,002 |
| 2024-12-12 | 2024-12-10 | 1.357 | 7,665,888 | +70,022 | 0.32% | 10,404,684 |
| 2024-12-11 | 2024-12-09 | 1.337 | 7,595,866 | +7,781 | 0.31% | 10,153,439 |
| 2024-12-10 | 2024-12-06 | 1.388 | 7,588,085 | +77,803 | 0.31% | 10,533,155 |
| 2024-12-03 | 2024-11-29 | 1.532 | 7,510,282 | +77,803 | 0.31% | 11,506,282 |
| 2024-11-28 | 2024-11-26 | 1.666 | 7,432,479 | -116,705 | 0.31% | 12,380,586 |
| 2024-11-26 | 2024-11-22 | 1.409 | 7,549,184 | +77,804 | 0.31% | 10,634,402 |
| 2024-11-11 | 2024-11-07 | 1.481 | 7,471,380 | +48,627 | 0.31% | 11,062,565 |
| 2024-11-08 | 2024-11-06 | 1.460 | 7,422,753 | -194,508 | 0.31% | 10,837,918 |
| 2024-10-28 | 2024-10-24 | 1.481 | 7,617,261 | +29,176 | 0.31% | 11,278,565 |
| 2024-10-25 | 2024-10-23 | 1.522 | 7,588,085 | +283,982 | 0.31% | 11,547,458 |
| 2024-10-21 | 2024-10-17 | 1.491 | 7,304,103 | +19,450 | 0.30% | 10,889,988 |
| 2024-10-18 | 2024-10-16 | 1.491 | 7,284,653 | +159,497 | 0.30% | 10,860,989 |
| 2024-10-17 | 2024-10-15 | 1.481 | 7,125,156 | -38,902 | 0.29% | 10,549,925 |
| 2024-10-16 | 2024-10-14 | 1.378 | 7,164,058 | +161,442 | 0.30% | 9,870,892 |
| 2024-10-15 | 2024-10-10 | 1.409 | 7,002,616 | -46,682 | 0.29% | 9,864,462 |
| 2024-10-14 | 2024-10-09 | 1.316 | 7,049,298 | +97,254 | 0.29% | 9,277,871 |
| 2024-10-10 | 2024-10-08 | 1.368 | 6,952,044 | -56,407 | 0.29% | 9,507,288 |
| 2024-10-09 | 2024-10-07 | 1.378 | 7,008,451 | +110,869 | 0.29% | 9,656,491 |
| 2024-10-08 | 2024-10-04 | 1.265 | 6,897,582 | -48,627 | 0.28% | 8,723,575 |
| 2024-10-07 | 2024-10-03 | 1.213 | 6,946,209 | -145,881 | 0.29% | 8,427,958 |
| 2024-10-02 | 2024-09-27 | 1.213 | 7,092,090 | +33,067 | 0.29% | 8,604,958 |
| 2024-09-30 | 2024-09-26 | 1.306 | 7,059,023 | +48,627 | 0.29% | 9,218,087 |
| 2024-09-27 | 2024-09-25 | 1.265 | 7,010,396 | +126,430 | 0.29% | 8,866,254 |
| 2024-09-26 | 2024-09-24 | 1.265 | 6,883,966 | +145,881 | 0.28% | 8,706,354 |
| 2024-09-25 | 2024-09-23 | 1.285 | 6,738,085 | -106,980 | 0.28% | 8,660,421 |
| 2024-09-24 | 2024-09-20 | 1.182 | 6,845,065 | +359,840 | 0.28% | 8,094,088 |
| 2024-09-23 | 2024-09-19 | 1.080 | 6,485,225 | -138,100 | 0.27% | 7,001,754 |
| 2024-09-20 | 2024-09-17 | 1.018 | 6,623,325 | -97,254 | 0.27% | 6,742,233 |
| 2024-09-19 | 2024-09-16 | 0.997 | 6,720,579 | -583,524 | 0.28% | 6,703,026 |
| 2024-09-13 | 2024-09-11 | 1.069 | 7,304,103 | +169,221 | 0.30% | 7,810,750 |
| 2024-09-12 | 2024-09-10 | 1.141 | 7,134,882 | +190,618 | 0.29% | 8,143,335 |
| 2024-09-11 | 2024-09-09 | 1.080 | 6,944,264 | +19,451 | 0.29% | 7,497,354 |
| 2024-09-10 | 2024-09-05 | 1.080 | 6,924,813 | +40,847 | 0.29% | 7,476,354 |
| 2024-09-09 | 2024-09-04 | 0.956 | 6,883,966 | +58,352 | 0.28% | 6,582,853 |
| 2024-07-10 | 2024-07-08 | 0.751 | 6,825,614 | -19,451 | 0.28% | 5,123,386 |
| 2024-07-04 | 2024-07-02 | 0.895 | 6,845,065 | -97,254 | 0.28% | 6,123,354 |
| 2024-07-03 | 2024-06-28 | 0.864 | 6,942,319 | -19,450 | 0.29% | 5,996,203 |
| 2024-06-21 | 2024-06-19 | 0.812 | 6,961,769 | -38,902 | 0.29% | 5,655,086 |
| 2024-06-14 | 2024-06-12 | 0.833 | 7,000,671 | -42,792 | 0.29% | 5,830,653 |
| 2024-06-12 | 2024-06-07 | 0.792 | 7,043,463 | -87,528 | 0.29% | 5,576,600 |
| 2024-06-06 | 2024-06-04 | 0.792 | 7,130,991 | -38,902 | 0.29% | 5,645,899 |
| 2024-06-05 | 2024-06-03 | 0.709 | 7,169,893 | -58,352 | 0.30% | 5,086,913 |
| 2024-05-06 | 2024-05-02 | 0.658 | 7,228,245 | -29,177 | 0.30% | 4,756,695 |
| 2024-05-02 | 2024-04-29 | 0.648 | 7,257,422 | +25,286 | 0.30% | 4,701,273 |
| 2024-04-30 | 2024-04-26 | 0.658 | 7,232,136 | -58,352 | 0.30% | 4,759,256 |
| 2024-04-29 | 2024-04-25 | 0.679 | 7,290,488 | +29,176 | 0.30% | 4,947,582 |
| 2024-04-25 | 2024-04-23 | 0.627 | 7,261,312 | +19,451 | 0.30% | 4,554,466 |
| 2024-04-24 | 2024-04-22 | 0.679 | 7,241,861 | -9,725 | 0.30% | 4,914,582 |
| 2024-04-22 | 2024-04-18 | 0.709 | 7,251,586 | -141,991 | 0.30% | 5,144,872 |
| 2024-04-12 | 2024-04-10 | 0.617 | 7,393,577 | -262,586 | 0.30% | 4,561,402 |
| 2024-04-09 | 2024-04-05 | 0.576 | 7,656,163 | -29,176 | 0.32% | 4,408,509 |
| 2024-04-08 | 2024-04-03 | 0.596 | 7,685,339 | +19,451 | 0.32% | 4,583,355 |
| 2024-03-28 | 2024-03-26 | 0.545 | 7,665,888 | -389,016 | 0.32% | 4,177,638 |
| 2024-03-27 | 2024-03-25 | 0.514 | 8,054,904 | -484,325 | 0.33% | 4,141,168 |
| 2024-03-22 | 2024-03-20 | 0.442 | 8,539,229 | +46,682 | 0.35% | 3,775,545 |
| 2024-03-20 | 2024-03-18 | 0.463 | 8,492,547 | +155,606 | 0.35% | 3,929,551 |
| 2024-03-19 | 2024-03-15 | 0.504 | 8,336,941 | -653,547 | 0.34% | 4,200,445 |
| 2024-03-14 | 2024-03-12 | 0.566 | 8,990,488 | -5,835 | 0.37% | 5,084,385 |
| 2024-03-13 | 2024-03-11 | 0.545 | 8,996,323 | -116,705 | 0.37% | 4,902,679 |
| 2024-03-12 | 2024-03-08 | 0.535 | 9,113,028 | +48,627 | 0.38% | 4,872,575 |
| 2024-03-05 | 2024-03-01 | 0.617 | 9,064,401 | -42,792 | 0.37% | 5,592,202 |
| 2024-03-04 | 2024-02-29 | 0.596 | 9,107,193 | -44,737 | 0.38% | 5,431,316 |
| 2024-03-01 | 2024-02-28 | 0.586 | 9,151,930 | -77,803 | 0.38% | 5,363,892 |
| 2024-02-29 | 2024-02-27 | 0.586 | 9,229,733 | +25,286 | 0.38% | 5,409,492 |
| 2024-02-28 | 2024-02-26 | 0.555 | 9,204,447 | -25,286 | 0.38% | 5,110,742 |
| 2024-02-27 | 2024-02-23 | 0.535 | 9,229,733 | -151,716 | 0.38% | 4,934,975 |
| 2024-02-26 | 2024-02-22 | 0.545 | 9,381,449 | -264,531 | 0.39% | 5,112,559 |
| 2024-02-22 | 2024-02-20 | 0.499 | 9,645,980 | -60,297 | 0.40% | 4,810,393 |
| 2024-02-21 | 2024-02-19 | 0.514 | 9,706,277 | +1,052,288 | 0.40% | 4,990,168 |
| 2024-02-20 | 2024-02-16 | 0.411 | 8,653,989 | -35,012 | 0.36% | 3,559,335 |
| 2024-02-19 | 2024-02-15 | 0.380 | 8,689,001 | +35,012 | 0.36% | 3,305,705 |
| 2024-02-14 | 2024-02-07 | 0.386 | 8,653,989 | -58,352 | 0.36% | 3,336,876 |
| 2024-02-08 | 2024-02-06 | 0.370 | 8,712,341 | -291,762 | 0.36% | 3,225,001 |
| 2024-02-07 | 2024-02-05 | 0.355 | 9,004,103 | +291,762 | 0.37% | 3,194,126 |
| 2024-02-06 | 2024-02-02 | 0.360 | 8,712,341 | +15,560 | 0.36% | 3,135,418 |
| 2024-02-02 | 2024-01-31 | 0.432 | 8,696,781 | +33,067 | 0.36% | 3,755,782 |
| 2024-02-01 | 2024-01-30 | 0.452 | 8,663,714 | +13,615 | 0.36% | 3,919,668 |
| 2024-01-26 | 2024-01-24 | 0.386 | 8,650,099 | -262,586 | 0.36% | 3,335,376 |
| 2024-01-24 | 2024-01-22 | 0.288 | 8,912,685 | +29,176 | 0.37% | 2,566,014 |
| 2024-01-23 | 2024-01-19 | 0.298 | 8,883,509 | -44,736 | 0.37% | 2,648,958 |
| 2024-01-16 | 2024-01-12 | 0.241 | 8,928,245 | +44,736 | 0.37% | 2,148,199 |
| 2024-01-12 | 2024-01-10 | 0.229 | 8,883,509 | -46,681 | 0.37% | 2,036,957 |
| 2024-01-10 | 2024-01-08 | 0.244 | 8,930,190 | +46,681 | 0.37% | 2,176,214 |
| 2024-01-02 | 2023-12-28 | 0.247 | 8,883,509 | -77,803 | 0.37% | 2,192,241 |
| 2023-12-11 | 2023-12-07 | 0.228 | 8,961,312 | +77,803 | 0.37% | 2,045,583 |
| 2023-11-27 | 2023-11-23 | 0.205 | 8,883,509 | -478,489 | 0.37% | 1,817,733 |
| 2023-11-14 | 2023-11-10 | 0.194 | 9,361,998 | +478,489 | 0.39% | 1,819,378 |
| 2023-11-07 | 2023-11-03 | 0.226 | 8,883,509 | +58,353 | 0.37% | 2,009,554 |
| 2023-08-18 | 2023-08-16 | 0.241 | 8,825,156 | -114,760 | 0.36% | 2,123,395 |
| 2023-08-17 | 2023-08-15 | 0.234 | 8,939,916 | -1,945 | 0.37% | 2,095,853 |
| 2023-08-15 | 2023-08-11 | 0.242 | 8,941,861 | -369,565 | 0.37% | 2,160,669 |
| 2023-08-02 | 2023-07-31 | 0.208 | 9,311,426 | -124,485 | 0.38% | 1,934,016 |
| 2023-06-09 | 2023-06-07 | 0.185 | 9,435,911 | +27,231 | 0.39% | 1,746,421 |
| 2023-04-25 | 2023-04-21 | 0.204 | 9,408,680 | -19,451 | 0.39% | 1,915,519 |
| 2023-04-14 | 2023-04-12 | 0.224 | 9,428,131 | +250,915 | 0.39% | 2,113,365 |
| 2023-03-23 | 2023-03-21 | 0.252 | 9,177,216 | +486,270 | 0.38% | 2,311,903 |
| 2023-02-23 | 2023-02-21 | 0.283 | 8,690,946 | -77,803 | 0.36% | 2,457,493 |
| 2023-01-30 | 2023-01-26 | 0.252 | 8,768,749 | -91,419 | 0.36% | 2,209,003 |
| 2023-01-17 | 2023-01-13 | 0.244 | 8,860,168 | +48,627 | 0.37% | 2,159,150 |
| 2023-01-04 | 2022-12-30 | 0.230 | 8,811,541 | +9,726 | 0.36% | 2,029,516 |
| 2022-12-23 | 2022-12-21 | 0.241 | 8,801,815 | -38,902 | 0.36% | 2,117,779 |
| 2022-12-20 | 2022-12-16 | 0.238 | 8,840,717 | -87,528 | 0.36% | 2,099,868 |
| 2022-12-14 | 2022-12-12 | 0.248 | 8,928,245 | +383,180 | 0.37% | 2,212,461 |
| 2022-12-06 | 2022-12-02 | 0.236 | 8,545,065 | +48,627 | 0.35% | 2,020,858 |
| 2022-11-30 | 2022-11-28 | 0.248 | 8,496,438 | +165,332 | 0.35% | 2,105,457 |
| 2022-11-24 | 2022-11-22 | 0.257 | 8,331,106 | +291,762 | 0.34% | 2,141,584 |
| 2022-11-22 | 2022-11-18 | 0.267 | 8,039,344 | +70,023 | 0.33% | 2,149,248 |
| 2022-11-21 | 2022-11-17 | 0.288 | 7,969,321 | +1,945 | 0.33% | 2,294,414 |
| 2022-11-10 | 2022-11-08 | 0.283 | 7,967,376 | +3,890 | 0.33% | 2,252,893 |
| 2022-10-26 | 2022-10-24 | 0.288 | 7,963,486 | -202,288 | 0.33% | 2,292,734 |
| 2022-10-25 | 2022-10-21 | 0.288 | 8,165,774 | -282,037 | 0.34% | 2,350,974 |
| 2022-10-21 | 2022-10-19 | 0.262 | 8,447,811 | +126,431 | 0.35% | 2,215,016 |
| 2022-09-30 | 2022-09-28 | 0.298 | 8,321,380 | -77,804 | 0.34% | 2,481,338 |
| 2022-09-27 | 2022-09-23 | 0.339 | 8,399,184 | -106,979 | 0.35% | 2,849,991 |
| 2022-09-21 | 2022-09-19 | 0.344 | 8,506,163 | +112,815 | 0.35% | 2,930,023 |
| 2022-09-19 | 2022-09-15 | 0.370 | 8,393,348 | -85,584 | 0.35% | 3,106,921 |
| 2022-09-09 | 2022-09-07 | 0.401 | 8,478,932 | +58,353 | 0.35% | 3,400,151 |
| 2022-09-08 | 2022-09-06 | 0.406 | 8,420,579 | +33,066 | 0.35% | 3,420,043 |
| 2022-08-30 | 2022-08-26 | 0.416 | 8,387,513 | +396,796 | 0.35% | 3,492,856 |
| 2022-08-26 | 2022-08-24 | 0.401 | 7,990,717 | -112,814 | 0.33% | 3,204,372 |
| 2022-08-25 | 2022-08-23 | 0.406 | 8,103,531 | +112,814 | 0.33% | 3,291,273 |
| 2022-08-23 | 2022-08-19 | 0.411 | 7,990,717 | +97,254 | 0.33% | 3,286,535 |
| 2022-08-19 | 2022-08-17 | 0.416 | 7,893,463 | -48,627 | 0.33% | 3,287,117 |
| 2022-08-17 | 2022-08-15 | 0.416 | 7,942,090 | +145,881 | 0.33% | 3,307,367 |
| 2022-08-12 | 2022-08-10 | 0.432 | 7,796,209 | -130,320 | 0.32% | 3,366,862 |
| 2022-08-03 | 2022-08-01 | 0.442 | 7,926,529 | +64,188 | 0.33% | 3,504,645 |
| 2022-07-29 | 2022-07-27 | 0.463 | 7,862,341 | -38,902 | 0.32% | 3,637,951 |
| 2022-07-26 | 2022-07-22 | 0.483 | 7,901,243 | +38,902 | 0.33% | 3,818,438 |
| 2022-07-25 | 2022-07-21 | 0.488 | 7,862,341 | +58,352 | 0.32% | 3,840,060 |
| 2022-07-22 | 2022-07-20 | 0.499 | 7,803,989 | +126,430 | 0.32% | 3,891,803 |
| 2022-07-20 | 2022-07-18 | 0.499 | 7,677,559 | -77,803 | 0.32% | 3,828,754 |
| 2022-07-19 | 2022-07-15 | 0.499 | 7,755,362 | -136,156 | 0.32% | 3,867,553 |
| 2022-07-18 | 2022-07-14 | 0.488 | 7,891,518 | -97,254 | 0.33% | 3,854,310 |
| 2022-07-08 | 2022-07-06 | 0.494 | 7,988,772 | +33,067 | 0.33% | 3,942,882 |
| 2022-07-07 | 2022-07-05 | 0.499 | 7,955,705 | -5,836 | 0.33% | 3,967,463 |
| 2022-07-06 | 2022-07-04 | 0.488 | 7,961,541 | +126,431 | 0.33% | 3,888,510 |
| 2022-07-05 | 2022-06-30 | 0.509 | 7,835,110 | -120,595 | 0.32% | 3,987,887 |
| 2022-07-04 | 2022-06-29 | 0.509 | 7,955,705 | +7,780 | 0.33% | 4,049,267 |
| 2022-06-30 | 2022-06-28 | 0.509 | 7,947,925 | -77,803 | 0.33% | 4,045,307 |
| 2022-06-29 | 2022-06-27 | 0.494 | 8,025,728 | +108,924 | 0.33% | 3,961,122 |
| 2022-06-28 | 2022-06-24 | 0.494 | 7,916,804 | +38,902 | 0.33% | 3,907,362 |
| 2022-06-24 | 2022-06-22 | 0.483 | 7,877,902 | +126,430 | 0.32% | 3,807,158 |
| 2022-06-23 | 2022-06-21 | 0.509 | 7,751,472 | -243,135 | 0.32% | 3,945,317 |
| 2022-06-22 | 2022-06-20 | 0.473 | 7,994,607 | +134,211 | 0.33% | 3,781,355 |
| 2022-06-20 | 2022-06-16 | 0.488 | 7,860,396 | +112,814 | 0.32% | 3,839,110 |
| 2022-06-16 | 2022-06-14 | 0.509 | 7,747,582 | -77,803 | 0.32% | 3,943,337 |
| 2022-06-15 | 2022-06-13 | 0.504 | 7,825,385 | +77,803 | 0.32% | 3,942,705 |
| 2022-06-14 | 2022-06-10 | 0.524 | 7,747,582 | -289,817 | 0.32% | 4,062,832 |
| 2022-06-13 | 2022-06-09 | 0.514 | 8,037,399 | +161,442 | 0.33% | 4,132,169 |
| 2022-06-10 | 2022-06-08 | 0.524 | 7,875,957 | -287,872 | 0.32% | 4,130,152 |
| 2022-06-09 | 2022-06-07 | 0.488 | 8,163,829 | -77,803 | 0.34% | 3,987,310 |
| 2022-06-07 | 2022-06-02 | 0.473 | 8,241,632 | +89,474 | 0.34% | 3,898,195 |
| 2022-06-06 | 2022-06-01 | 0.483 | 8,152,158 | -1,945 | 0.34% | 3,939,698 |
| 2022-06-02 | 2022-05-31 | 0.504 | 8,154,103 | -5,836 | 0.34% | 4,108,325 |
| 2022-06-01 | 2022-05-30 | 0.488 | 8,159,939 | -87,528 | 0.34% | 3,985,410 |
| 2022-05-31 | 2022-05-27 | 0.458 | 8,247,467 | +165,331 | 0.34% | 3,773,750 |
| 2022-05-30 | 2022-05-26 | 0.458 | 8,082,136 | -97,254 | 0.33% | 3,698,100 |
| 2022-05-27 | 2022-05-25 | 0.422 | 8,179,390 | -64,187 | 0.34% | 3,448,238 |
| 2022-05-25 | 2022-05-23 | 0.427 | 8,243,577 | -229,520 | 0.34% | 3,517,680 |
| 2022-05-24 | 2022-05-20 | 0.401 | 8,473,097 | -1,945 | 0.35% | 3,397,812 |
| 2022-05-23 | 2022-05-19 | 0.401 | 8,475,042 | +97,254 | 0.35% | 3,398,592 |
| 2022-05-20 | 2022-05-18 | 0.396 | 8,377,788 | +173,112 | 0.35% | 3,316,520 |
| 2022-05-19 | 2022-05-17 | 0.401 | 8,204,676 | +105,035 | 0.34% | 3,290,172 |
| 2022-05-13 | 2022-05-11 | 0.406 | 8,099,641 | -33,067 | 0.33% | 3,289,693 |
| 2022-05-12 | 2022-05-10 | 0.406 | 8,132,708 | -106,979 | 0.34% | 3,303,123 |
| 2022-05-11 | 2022-05-06 | 0.422 | 8,239,687 | -106,979 | 0.34% | 3,473,658 |
| 2022-05-10 | 2022-05-05 | 0.437 | 8,346,666 | -68,078 | 0.34% | 3,647,493 |
| 2022-05-06 | 2022-05-04 | 0.432 | 8,414,744 | -97,254 | 0.35% | 3,633,981 |
| 2022-05-05 | 2022-05-03 | 0.432 | 8,511,998 | +87,528 | 0.35% | 3,675,981 |
| 2022-05-04 | 2022-04-29 | 0.447 | 8,424,470 | +287,872 | 0.35% | 3,768,117 |
| 2022-05-03 | 2022-04-28 | 0.422 | 8,136,598 | -15,560 | 0.34% | 3,430,198 |
| 2022-04-28 | 2022-04-26 | 0.370 | 8,152,158 | +97,254 | 0.34% | 3,017,641 |
| 2022-04-27 | 2022-04-25 | 0.360 | 8,054,904 | -188,673 | 0.33% | 2,898,818 |
| 2022-04-26 | 2022-04-22 | 0.380 | 8,243,577 | +35,011 | 0.34% | 3,136,245 |
| 2022-04-25 | 2022-04-21 | 0.360 | 8,208,566 | +36,957 | 0.34% | 2,954,118 |
| 2022-04-22 | 2022-04-20 | 0.375 | 8,171,609 | -48,627 | 0.34% | 3,066,853 |
| 2022-04-21 | 2022-04-19 | 0.386 | 8,220,236 | +180,892 | 0.34% | 3,169,626 |
| 2022-04-20 | 2022-04-14 | 0.401 | 8,039,344 | +44,737 | 0.33% | 3,223,872 |
| 2022-04-19 | 2022-04-13 | 0.401 | 7,994,607 | +157,552 | 0.33% | 3,205,931 |
| 2022-04-14 | 2022-04-12 | 0.360 | 7,837,055 | +3,890 | 0.32% | 2,820,418 |
| 2022-04-12 | 2022-04-08 | 0.386 | 7,833,165 | +25,286 | 0.32% | 3,020,376 |
| 2022-04-08 | 2022-04-06 | 0.380 | 7,807,879 | -38,902 | 0.32% | 2,970,485 |
| 2022-04-07 | 2022-04-04 | 0.380 | 7,846,781 | -97,254 | 0.32% | 2,985,285 |
| 2022-04-06 | 2022-04-01 | 0.401 | 7,944,035 | -48,627 | 0.33% | 3,185,651 |
| 2022-04-04 | 2022-03-31 | 0.514 | 7,992,662 | +81,694 | 0.33% | 4,109,169 |
| 2022-04-01 | 2022-03-30 | 0.545 | 7,910,968 | +95,308 | 0.33% | 4,311,198 |
| 2022-03-28 | 2022-03-24 | 0.380 | 7,815,660 | -597,139 | 0.32% | 2,973,445 |
| 2022-03-09 | 2022-03-07 | 0.442 | 8,412,799 | -48,627 | 0.35% | 3,719,645 |
| 2022-03-08 | 2022-03-04 | 0.427 | 8,461,426 | +457,094 | 0.35% | 3,610,640 |
| 2022-02-23 | 2022-02-21 | 0.370 | 8,004,332 | -85,584 | 0.33% | 2,962,921 |
| 2022-02-18 | 2022-02-16 | 0.360 | 8,089,916 | +29,176 | 0.33% | 2,911,418 |
| 2022-02-17 | 2022-02-15 | 0.339 | 8,060,740 | -511,556 | 0.33% | 2,735,151 |
| 2022-02-16 | 2022-02-14 | 0.391 | 8,572,296 | +140,046 | 0.35% | 3,349,448 |
| 2022-02-15 | 2022-02-11 | 0.344 | 8,432,250 | -270,366 | 0.35% | 2,904,563 |
| 2022-02-11 | 2022-02-09 | 0.314 | 8,702,616 | +64,188 | 0.36% | 2,729,243 |
| 2022-02-10 | 2022-02-08 | 0.288 | 8,638,428 | +87,528 | 0.36% | 2,487,054 |
| 2022-01-28 | 2022-01-26 | 0.272 | 8,550,900 | +66,133 | 0.35% | 2,329,969 |
| 2022-01-11 | 2022-01-07 | 0.189 | 8,484,767 | -1,945 | 0.35% | 1,605,278 |
| 2021-11-12 | 2021-11-10 | 0.204 | 8,486,712 | -5,835 | 0.35% | 1,727,815 |
| 2021-11-05 | 2021-11-03 | 0.234 | 8,492,547 | +48,627 | 0.35% | 1,990,973 |
| 2021-10-19 | 2021-10-15 | 0.283 | 8,443,920 | -62,243 | 0.35% | 2,387,643 |
| 2021-10-18 | 2021-10-12 | 0.288 | 8,506,163 | +62,243 | 0.35% | 2,448,974 |
| 2021-10-05 | 2021-09-30 | 0.293 | 8,443,920 | -97,254 | 0.35% | 2,474,466 |
| 2021-10-04 | 2021-09-29 | 0.283 | 8,541,174 | +58,352 | 0.35% | 2,415,143 |
| 2021-09-30 | 2021-09-28 | 0.283 | 8,482,822 | +97,254 | 0.35% | 2,398,643 |
| 2021-09-27 | 2021-09-23 | 0.278 | 8,385,568 | -27,231 | 0.35% | 2,328,031 |
| 2021-09-24 | 2021-09-21 | 0.262 | 8,412,799 | -3,890 | 0.35% | 2,205,836 |
| 2021-09-23 | 2021-09-20 | 0.248 | 8,416,689 | +79,748 | 0.35% | 2,085,695 |
| 2021-09-21 | 2021-09-17 | 0.272 | 8,336,941 | -48,627 | 0.34% | 2,271,669 |
| 2021-09-20 | 2021-09-16 | 0.298 | 8,385,568 | +48,627 | 0.35% | 2,500,478 |
| 2021-09-17 | 2021-09-15 | 0.303 | 8,336,941 | -97,254 | 0.34% | 2,528,839 |
| 2021-09-16 | 2021-09-14 | 0.257 | 8,434,195 | -149,771 | 0.35% | 2,168,084 |
| 2021-09-15 | 2021-09-13 | 0.288 | 8,583,966 | +71,968 | 0.35% | 2,471,374 |
| 2021-09-10 | 2021-09-08 | 0.230 | 8,511,998 | +29,176 | 0.35% | 1,960,523 |
| 2021-09-09 | 2021-09-07 | 0.240 | 8,482,822 | +19,451 | 0.35% | 2,032,305 |
| 2021-09-06 | 2021-09-02 | 0.211 | 8,463,371 | -359,840 | 0.35% | 1,783,979 |
| 2021-09-03 | 2021-09-01 | 0.222 | 8,823,211 | +48,627 | 0.36% | 1,959,625 |
| 2021-09-01 | 2021-08-30 | 0.241 | 8,774,584 | +68,078 | 0.36% | 2,111,227 |
| 2021-08-30 | 2021-08-26 | 0.231 | 8,706,506 | +38,901 | 0.36% | 2,014,276 |
| 2021-08-27 | 2021-08-25 | 0.225 | 8,667,605 | +77,804 | 0.36% | 1,951,802 |
| 2021-08-24 | 2021-08-20 | 0.143 | 8,589,801 | -182,838 | 0.35% | 1,227,695 |
| 2021-07-27 | 2021-07-23 | 0.165 | 8,772,639 | -486,270 | 0.36% | 1,443,254 |
| 2021-07-16 | 2021-07-14 | 0.149 | 9,258,909 | -17,506 | 0.38% | 1,380,449 |
| 2021-07-13 | 2021-07-09 | 0.141 | 9,276,415 | -227,574 | 0.38% | 1,306,752 |
| 2021-07-02 | 2021-06-29 | 0.135 | 9,503,989 | -38,902 | 0.39% | 1,280,176 |
| 2021-06-30 | 2021-06-28 | 0.136 | 9,542,891 | -486,270 | 0.39% | 1,295,229 |
| 2021-06-29 | 2021-06-25 | 0.136 | 10,029,161 | -194,508 | 0.41% | 1,361,229 |
| 2021-05-17 | 2021-05-13 | 0.142 | 10,223,669 | +155,607 | 0.42% | 1,450,703 |
| 2021-05-12 | 2021-05-10 | 0.146 | 10,068,062 | +17,505 | 0.42% | 1,470,032 |
| 2021-04-09 | 2021-04-07 | 0.134 | 10,050,557 | -544,622 | 0.41% | 1,343,464 |
| 2021-04-08 | 2021-04-01 | 0.135 | 10,595,179 | -77,803 | 0.44% | 1,427,158 |
| 2021-03-24 | 2021-03-22 | 0.157 | 10,672,982 | +19,451 | 0.44% | 1,679,074 |
| 2021-01-25 | 2021-01-21 | 0.141 | 10,653,531 | +194,508 | 0.44% | 1,500,744 |
| 2021-01-08 | 2021-01-06 | 0.153 | 10,459,023 | +97,254 | 0.43% | 1,602,396 |
| 2020-12-28 | 2020-12-22 | 0.156 | 10,361,769 | -68,078 | 0.43% | 1,619,459 |
| 2020-12-22 | 2020-12-18 | 0.156 | 10,429,847 | +68,078 | 0.43% | 1,630,099 |
| 2020-12-11 | 2020-12-09 | 0.156 | 10,361,769 | +194,508 | 0.43% | 1,619,459 |
| 2020-11-30 | 2020-11-26 | 0.108 | 10,167,261 | -97,254 | 0.42% | 1,097,705 |
| 2020-11-12 | 2020-11-10 | 0.099 | 10,264,515 | -42,792 | 0.42% | 1,013,216 |
| 2020-11-03 | 2020-10-30 | 0.113 | 10,307,307 | -85,584 | 0.43% | 1,165,817 |
| 2020-09-14 | 2020-09-10 | 0.126 | 10,392,891 | +97,254 | 0.43% | 1,314,419 |
| 2020-07-30 | 2020-07-28 | 0.145 | 10,295,637 | -7,780 | 0.42% | 1,492,674 |
| 2020-04-29 | 2020-04-27 | 0.162 | 10,303,417 | -149,771 | 0.42% | 1,673,905 |
| 2020-02-11 | 2020-02-07 | 0.192 | 10,453,188 | +9,725 | 0.43% | 2,009,939 |
| 2020-02-03 | 2020-01-30 | 0.178 | 10,443,463 | -289,817 | 0.43% | 1,857,732 |
| 2020-01-17 | 2020-01-15 | 0.201 | 10,733,280 | -9,725 | 0.44% | 2,152,086 |
| 2020-01-07 | 2020-01-03 | 0.206 | 10,743,005 | +85,583 | 0.44% | 2,209,267 |
| 2019-12-13 | 2019-12-11 | 0.206 | 10,657,422 | -97,254 | 0.44% | 2,191,667 |
| 2019-12-03 | 2019-11-29 | 0.198 | 10,754,676 | -48,627 | 0.44% | 2,134,259 |
| 2019-11-04 | 2019-10-31 | 0.208 | 10,803,303 | -19,450 | 0.45% | 2,243,884 |
| 2019-09-23 | 2019-09-19 | 0.224 | 10,822,753 | -48,627 | 0.45% | 2,425,977 |
| 2019-07-29 | 2019-07-25 | 0.242 | 10,871,380 | -630,206 | 0.45% | 2,626,909 |
| 2019-05-27 | 2019-05-23 | 0.308 | 11,501,586 | -29,177 | 0.47% | 3,547,901 |
| 2019-05-15 | 2019-05-10 | 0.339 | 11,530,763 | -77,803 | 0.48% | 3,912,591 |
| 2019-04-10 | 2019-04-08 | 0.406 | 11,608,566 | -38,901 | 0.48% | 4,714,853 |
| 2019-03-26 | 2019-03-22 | 0.411 | 11,647,467 | -106,980 | 0.48% | 4,790,535 |
| 2019-03-25 | 2019-03-21 | 0.406 | 11,754,447 | +106,980 | 0.48% | 4,774,103 |
| 2019-03-08 | 2019-03-06 | 0.437 | 11,647,467 | -48,627 | 0.48% | 5,089,943 |
| 2019-03-07 | 2019-03-05 | 0.432 | 11,696,094 | -194,508 | 0.48% | 5,051,061 |
| 2019-03-01 | 2019-02-27 | 0.391 | 11,890,602 | -9,726 | 0.49% | 4,646,008 |
| 2019-02-15 | 2019-02-13 | 0.401 | 11,900,328 | -68,078 | 0.49% | 4,772,172 |
| 2019-02-14 | 2019-02-12 | 0.411 | 11,968,406 | +194,508 | 0.49% | 4,922,535 |
| 2019-02-11 | 2019-02-04 | 0.427 | 11,773,898 | -445,423 | 0.49% | 5,024,130 |
| 2019-02-08 | 2019-01-31 | 0.344 | 12,219,321 | +9,726 | 0.50% | 4,209,053 |
| 2019-02-01 | 2019-01-30 | 0.329 | 12,209,595 | +389,016 | 0.50% | 4,017,388 |
| 2019-01-31 | 2019-01-29 | 0.360 | 11,820,579 | -213,959 | 0.49% | 4,254,018 |
| 2019-01-30 | 2019-01-28 | 0.416 | 12,034,538 | +9,725 | 0.50% | 5,011,606 |
| 2018-12-14 | 2018-12-12 | 0.257 | 12,024,813 | -476,544 | 0.50% | 3,091,084 |
| 2018-11-01 | 2018-10-30 | 0.267 | 12,501,357 | -1,946 | 0.52% | 3,342,127 |
| 2018-10-23 | 2018-10-19 | 0.288 | 12,503,303 | -1,945 | 0.52% | 3,599,774 |
| 2018-10-16 | 2018-10-12 | 0.288 | 12,505,248 | +58,353 | 0.52% | 3,600,334 |
| 2018-09-28 | 2018-09-26 | 0.350 | 12,446,895 | +19,451 | 0.51% | 4,351,434 |
| 2018-09-19 | 2018-09-17 | 0.360 | 12,427,444 | -29,177 | 0.51% | 4,472,418 |
| 2018-09-18 | 2018-09-14 | 0.365 | 12,456,621 | -739,130 | 0.51% | 4,546,960 |
| 2018-09-14 | 2018-09-12 | 0.365 | 13,195,751 | +48,627 | 0.54% | 4,816,760 |
| 2018-09-07 | 2018-09-05 | 0.380 | 13,147,124 | +7,780 | 0.54% | 5,001,785 |
| 2018-09-03 | 2018-08-30 | 0.406 | 13,139,344 | +38,902 | 0.54% | 5,336,583 |
| 2018-08-30 | 2018-08-28 | 0.391 | 13,100,442 | -972,540 | 0.54% | 5,118,728 |
| 2018-08-28 | 2018-08-24 | 0.391 | 14,072,982 | -38,902 | 0.58% | 5,498,728 |
| 2018-08-27 | 2018-08-23 | 0.370 | 14,111,884 | -571,853 | 0.58% | 5,223,721 |
| 2018-08-24 | 2018-08-22 | 0.391 | 14,683,737 | +97,254 | 0.61% | 5,737,368 |
| 2018-08-23 | 2018-08-21 | 0.401 | 14,586,483 | -1,254,577 | 0.60% | 5,849,351 |
| 2018-08-22 | 2018-08-20 | 0.370 | 15,841,060 | -132,265 | 0.65% | 5,863,801 |
| 2018-08-21 | 2018-08-17 | 0.380 | 15,973,325 | +19,450 | 0.66% | 6,077,005 |
| 2018-08-20 | 2018-08-16 | 0.401 | 15,953,875 | +9,726 | 0.66% | 6,397,692 |
| 2018-08-17 | 2018-08-15 | 0.442 | 15,944,149 | -38,902 | 0.66% | 7,049,565 |
| 2018-08-16 | 2018-08-14 | 0.452 | 15,983,051 | -394,851 | 0.66% | 7,231,108 |
| 2018-08-15 | 2018-08-13 | 0.504 | 16,377,902 | +64,188 | 0.68% | 8,251,765 |
| 2018-08-14 | 2018-08-10 | 0.586 | 16,313,714 | +171,167 | 0.67% | 9,561,372 |
| 2018-08-13 | 2018-08-09 | 0.576 | 16,142,547 | +97,254 | 0.67% | 9,295,068 |
| 2018-08-10 | 2018-08-08 | 0.566 | 16,045,293 | -19,451 | 0.66% | 9,074,085 |
| 2018-08-08 | 2018-08-06 | 0.524 | 16,064,744 | -19,451 | 0.66% | 8,424,352 |
| 2018-08-03 | 2018-08-01 | 0.514 | 16,084,195 | -38,902 | 0.66% | 8,269,168 |
| 2018-07-19 | 2018-07-17 | 0.478 | 16,123,097 | -389,016 | 0.66% | 7,708,927 |
| 2018-07-13 | 2018-07-11 | 0.509 | 16,512,113 | +58,353 | 0.68% | 8,404,277 |
| 2018-07-06 | 2018-07-04 | 0.514 | 16,453,760 | +9,725 | 0.68% | 8,459,168 |
| 2018-07-04 | 2018-06-29 | 0.535 | 16,444,035 | +19,451 | 0.68% | 8,792,335 |
| 2018-07-03 | 2018-06-28 | 0.535 | 16,424,584 | -97,254 | 0.68% | 8,781,935 |
| 2018-06-27 | 2018-06-25 | 0.566 | 16,521,838 | -19,451 | 0.68% | 9,343,585 |
| 2018-06-25 | 2018-06-21 | 0.555 | 16,541,289 | +19,451 | 0.68% | 9,184,502 |
| 2018-06-21 | 2018-06-19 | 0.514 | 16,521,838 | -19,451 | 0.68% | 8,494,168 |
| 2018-06-20 | 2018-06-15 | 0.576 | 16,541,289 | +77,803 | 0.68% | 9,524,669 |
| 2018-06-19 | 2018-06-14 | 0.596 | 16,463,486 | +71,968 | 0.68% | 9,818,436 |
| 2018-06-14 | 2018-06-12 | 0.627 | 16,391,518 | +262,586 | 0.68% | 10,281,146 |
| 2018-06-12 | 2018-06-08 | 0.535 | 16,128,932 | +38,902 | 0.67% | 8,623,855 |
| 2018-06-11 | 2018-06-07 | 0.535 | 16,090,030 | +466,819 | 0.66% | 8,603,055 |
| 2018-06-08 | 2018-06-06 | 0.545 | 15,623,211 | +38,902 | 0.64% | 8,514,099 |
| 2018-06-05 | 2018-06-01 | 0.535 | 15,584,309 | +38,901 | 0.64% | 8,332,655 |
| 2018-06-04 | 2018-05-31 | 0.535 | 15,545,408 | +48,627 | 0.64% | 8,311,855 |
| 2018-06-01 | 2018-05-30 | 0.566 | 15,496,781 | -29,176 | 0.64% | 8,763,885 |
| 2018-05-25 | 2018-05-23 | 0.566 | 15,525,957 | +836,384 | 0.64% | 8,780,385 |
| 2018-05-21 | 2018-05-17 | 0.586 | 14,689,573 | -155,606 | 0.61% | 8,609,472 |
| 2018-05-17 | 2018-05-15 | 0.576 | 14,845,179 | -1,954,805 | 0.61% | 8,548,029 |
| 2018-05-15 | 2018-05-11 | 0.586 | 16,799,984 | +29,176 | 0.69% | 9,846,372 |
| 2018-05-14 | 2018-05-10 | 0.576 | 16,770,808 | +155,606 | 0.69% | 9,656,829 |
| 2018-05-11 | 2018-05-09 | 0.617 | 16,615,202 | +40,847 | 0.69% | 10,250,602 |
| 2018-05-09 | 2018-05-07 | 0.617 | 16,574,355 | -155,607 | 0.68% | 10,225,402 |
| 2018-05-08 | 2018-05-04 | 0.607 | 16,729,962 | +175,058 | 0.69% | 10,149,379 |
| 2018-05-07 | 2018-05-03 | 0.617 | 16,554,904 | +48,627 | 0.68% | 10,213,402 |
| 2018-05-04 | 2018-05-02 | 0.607 | 16,506,277 | +5,835 | 0.68% | 10,013,679 |
| 2018-05-03 | 2018-04-30 | 0.566 | 16,500,442 | +420,137 | 0.68% | 9,331,485 |
| 2018-05-02 | 2018-04-27 | 0.576 | 16,080,305 | +320,938 | 0.66% | 9,259,229 |
| 2018-04-30 | 2018-04-26 | 0.545 | 15,759,367 | +612,701 | 0.65% | 8,588,299 |
| 2018-04-27 | 2018-04-25 | 0.535 | 15,146,666 | +97,254 | 0.62% | 8,098,655 |
| 2018-04-26 | 2018-04-24 | 0.535 | 15,049,412 | -194,508 | 0.62% | 8,046,655 |
| 2018-04-25 | 2018-04-23 | 0.514 | 15,243,920 | +1,069,794 | 0.63% | 7,837,168 |
| 2018-04-24 | 2018-04-20 | 0.566 | 14,174,126 | -38,902 | 0.58% | 8,015,885 |
| 2018-04-23 | 2018-04-19 | 0.576 | 14,213,028 | -2,431,350 | 0.59% | 8,184,029 |
| 2018-04-20 | 2018-04-18 | 0.648 | 16,644,378 | +38,902 | 0.69% | 10,782,032 |
| 2018-04-19 | 2018-04-17 | 0.709 | 16,605,476 | +87,528 | 0.68% | 11,781,292 |
| 2018-04-18 | 2018-04-16 | 0.679 | 16,517,948 | -38,901 | 0.68% | 11,209,662 |
| 2018-04-17 | 2018-04-13 | 0.648 | 16,556,849 | -48,627 | 0.68% | 10,725,332 |
| 2018-04-12 | 2018-04-10 | 0.617 | 16,605,476 | +175,057 | 0.68% | 10,244,602 |
| 2018-04-11 | 2018-04-09 | 0.627 | 16,430,419 | -97,254 | 0.68% | 10,305,545 |
| 2018-04-06 | 2018-04-03 | 0.689 | 16,527,673 | +97,254 | 0.68% | 11,386,206 |
| 2018-04-04 | 2018-03-29 | 0.689 | 16,430,419 | -83,639 | 0.68% | 11,319,206 |
| 2018-04-03 | 2018-03-28 | 0.668 | 16,514,058 | -392,906 | 0.68% | 11,037,219 |
| 2018-03-29 | 2018-03-27 | 0.658 | 16,906,964 | +416,247 | 0.70% | 11,125,976 |
| 2018-03-28 | 2018-03-26 | 0.884 | 16,490,717 | +180,893 | 0.68% | 14,582,450 |
| 2018-03-27 | 2018-03-23 | 0.751 | 16,309,824 | -13,616 | 0.67% | 12,242,346 |
| 2018-03-26 | 2018-03-22 | 0.658 | 16,323,440 | +431,808 | 0.67% | 10,741,976 |
| 2018-03-23 | 2018-03-21 | 0.586 | 15,891,632 | +686,613 | 0.66% | 9,313,992 |
| 2018-03-22 | 2018-03-20 | 0.545 | 15,205,019 | -68,078 | 0.63% | 8,286,199 |
| 2018-03-21 | 2018-03-19 | 0.545 | 15,273,097 | +1,133,982 | 0.63% | 8,323,299 |
| 2018-03-20 | 2018-03-16 | 0.576 | 14,139,115 | -330,664 | 0.58% | 8,141,469 |
| 2018-03-19 | 2018-03-15 | 0.566 | 14,469,779 | +460,984 | 0.60% | 8,183,086 |
| 2018-03-16 | 2018-03-14 | 0.576 | 14,008,795 | +318,994 | 0.58% | 8,066,429 |
| 2018-03-15 | 2018-03-13 | 0.586 | 13,689,801 | +33,066 | 0.56% | 8,023,512 |
| 2018-03-14 | 2018-03-12 | 0.576 | 13,656,735 | -1,863,387 | 0.56% | 7,863,709 |
| 2018-03-13 | 2018-03-09 | 0.596 | 15,520,122 | +208,124 | 0.64% | 9,255,836 |
| 2018-03-12 | 2018-03-08 | 0.617 | 15,311,998 | -1,666,934 | 0.63% | 9,446,602 |
| 2018-03-09 | 2018-03-07 | 0.648 | 16,978,932 | +671,053 | 0.70% | 10,998,752 |
| 2018-03-08 | 2018-03-06 | 0.607 | 16,307,879 | +1,309,039 | 0.67% | 9,893,319 |
| 2018-03-07 | 2018-03-05 | 0.355 | 14,998,840 | -15,561 | 0.62% | 5,320,706 |
| 2018-03-06 | 2018-03-02 | 0.350 | 15,014,401 | -392,906 | 0.62% | 5,249,035 |
| 2018-03-05 | 2018-03-01 | 0.344 | 15,407,307 | -9,726 | 0.64% | 5,307,183 |
| 2018-03-02 | 2018-02-28 | 0.339 | 15,417,033 | +151,717 | 0.64% | 5,231,271 |
| 2018-03-01 | 2018-02-27 | 0.339 | 15,265,316 | -97,254 | 0.63% | 5,179,791 |
| 2018-02-28 | 2018-02-26 | 0.314 | 15,362,570 | +9,725 | 0.63% | 4,817,883 |
| 2018-02-26 | 2018-02-22 | 0.298 | 15,352,845 | -124,485 | 0.63% | 4,578,038 |
| 2018-02-23 | 2018-02-21 | 0.298 | 15,477,330 | -122,540 | 0.64% | 4,615,158 |
| 2018-02-21 | 2018-02-15 | 0.303 | 15,599,870 | -223,684 | 0.64% | 4,731,899 |
| 2018-02-14 | 2018-02-12 | 0.288 | 15,823,554 | +56,407 | 0.65% | 4,555,694 |
| 2018-02-13 | 2018-02-09 | 0.262 | 15,767,147 | -58,352 | 0.65% | 4,134,146 |
| 2018-02-09 | 2018-02-07 | 0.308 | 15,825,499 | -71,968 | 0.65% | 4,881,701 |
| 2018-02-08 | 2018-02-06 | 0.288 | 15,897,467 | +97,254 | 0.66% | 4,576,974 |
| 2018-02-07 | 2018-02-05 | 0.298 | 15,800,213 | +3,740,389 | 0.65% | 4,711,438 |
| 2018-01-26 | 2018-01-24 | 0.222 | 12,059,824 | -19,451 | 0.50% | 2,678,473 |
| 2018-01-25 | 2018-01-23 | 0.222 | 12,079,275 | -180,893 | 0.50% | 2,682,793 |
| 2018-01-23 | 2018-01-19 | 0.225 | 12,260,168 | -13,615 | 0.51% | 2,760,788 |
| 2018-01-22 | 2018-01-18 | 0.226 | 12,273,783 | +252,860 | 0.51% | 2,776,474 |
| 2018-01-12 | 2018-01-10 | 0.226 | 12,020,923 | +29,176 | 0.50% | 2,719,274 |
| 2018-01-11 | 2018-01-09 | 0.226 | 11,991,747 | -29,176 | 0.49% | 2,712,674 |
| 2017-12-27 | 2017-12-21 | 0.193 | 12,020,923 | -369,565 | 0.50% | 2,323,743 |
| 2017-12-22 | 2017-12-20 | 0.183 | 12,390,488 | +369,565 | 0.51% | 2,267,780 |
| 2017-12-21 | 2017-12-19 | 0.185 | 12,020,923 | +97,254 | 0.50% | 2,224,861 |
| 2017-10-16 | 2017-10-12 | 0.206 | 11,923,669 | +97,254 | 0.49% | 2,452,067 |
| 2017-09-01 | 2017-08-30 | 0.236 | 11,826,415 | -17,505 | 0.49% | 2,796,878 |
| 2017-08-21 | 2017-08-17 | 0.247 | 11,843,920 | +58,352 | 0.49% | 2,922,801 |
| 2017-08-09 | 2017-08-07 | 0.256 | 11,785,568 | -58,352 | 0.49% | 3,017,466 |
| 2017-07-31 | 2017-07-27 | 0.249 | 11,843,920 | -19,451 | 0.49% | 2,947,157 |
| 2017-07-25 | 2017-07-21 | 0.247 | 11,863,371 | -42,792 | 0.49% | 2,927,601 |
| 2017-07-24 | 2017-07-20 | 0.246 | 11,906,163 | -171,167 | 0.49% | 2,925,919 |
| 2017-07-06 | 2017-07-04 | 0.247 | 12,077,330 | -1,945 | 0.50% | 2,980,401 |
| 2017-06-23 | 2017-06-21 | 0.247 | 12,079,275 | -58,353 | 0.50% | 2,980,881 |
| 2017-06-21 | 2017-06-19 | 0.215 | 12,137,628 | +29,177 | 0.50% | 2,608,391 |
| 2017-06-06 | 2017-06-02 | 0.209 | 12,108,451 | +15,560 | 0.50% | 2,527,418 |
| 2017-05-22 | 2017-05-18 | 0.204 | 12,092,891 | +97,254 | 0.50% | 2,461,999 |
| 2017-05-11 | 2017-05-09 | 0.216 | 11,995,637 | +77,804 | 0.49% | 2,590,211 |
| 2017-04-27 | 2017-04-25 | 0.226 | 11,917,833 | +58,352 | 0.49% | 2,695,954 |
| 2017-04-11 | 2017-04-07 | 0.227 | 11,859,481 | +17,506 | 0.49% | 2,694,948 |
| 2017-04-10 | 2017-04-06 | 0.232 | 11,841,975 | -19,451 | 0.49% | 2,751,852 |
| 2017-04-03 | 2017-03-30 | 0.253 | 11,861,426 | +19,451 | 0.49% | 3,000,299 |
| 2017-03-24 | 2017-03-22 | 0.243 | 11,841,975 | -19,451 | 0.49% | 2,873,615 |
| 2017-03-03 | 2017-03-01 | 0.250 | 11,861,426 | +19,451 | 0.49% | 2,963,710 |
| 2017-03-02 | 2017-02-28 | 0.238 | 11,841,975 | -38,902 | 0.49% | 2,812,734 |
| 2017-02-15 | 2017-02-13 | 0.239 | 11,880,877 | -97,254 | 0.49% | 2,834,190 |
| 2017-02-14 | 2017-02-10 | 0.238 | 11,978,131 | +171,167 | 0.49% | 2,845,074 |
| 2017-02-13 | 2017-02-09 | 0.234 | 11,806,964 | -35,011 | 0.49% | 2,767,997 |
| 2017-02-02 | 2017-01-27 | 0.227 | 11,841,975 | +87,528 | 0.49% | 2,690,970 |
| 2017-01-13 | 2017-01-11 | 0.239 | 11,754,447 | -9,725 | 0.48% | 2,804,030 |
| 2017-01-05 | 2017-01-03 | 0.222 | 11,764,172 | -60,298 | 0.49% | 2,612,809 |
| 2017-01-03 | 2016-12-29 | 0.212 | 11,824,470 | -19,450 | 0.49% | 2,504,618 |
| 2016-12-29 | 2016-12-23 | 0.215 | 11,843,920 | -27,232 | 0.49% | 2,545,272 |
| 2016-12-28 | 2016-12-22 | 0.218 | 11,871,152 | +19,451 | 0.49% | 2,587,744 |
| 2016-12-20 | 2016-12-16 | 0.211 | 11,851,701 | -466,819 | 0.49% | 2,498,199 |
| 2016-12-15 | 2016-12-13 | 0.226 | 12,318,520 | -9,725 | 0.51% | 2,786,594 |
| 2016-12-14 | 2016-12-12 | 0.231 | 12,328,245 | -19,451 | 0.51% | 2,852,176 |
| 2016-12-08 | 2016-12-06 | 0.250 | 12,347,696 | +19,451 | 0.51% | 3,085,210 |
| 2016-11-24 | 2016-11-22 | 0.248 | 12,328,245 | -9,726 | 0.51% | 3,054,997 |
| 2016-11-22 | 2016-11-18 | 0.242 | 12,337,971 | +3,890 | 0.51% | 2,981,289 |
| 2016-11-17 | 2016-11-15 | 0.230 | 12,334,081 | +29,177 | 0.51% | 2,840,844 |
| 2016-11-10 | 2016-11-08 | 0.222 | 12,304,904 | -29,177 | 0.51% | 2,732,905 |
| 2016-11-08 | 2016-11-04 | 0.226 | 12,334,081 | -23,341 | 0.51% | 2,790,114 |
| 2016-11-03 | 2016-11-01 | 0.233 | 12,357,422 | -145,881 | 0.51% | 2,884,339 |
| 2016-10-31 | 2016-10-27 | 0.232 | 12,503,303 | +97,254 | 0.52% | 2,905,532 |
| 2016-10-20 | 2016-10-18 | 0.226 | 12,406,049 | +17,506 | 0.51% | 2,806,394 |
| 2016-10-18 | 2016-10-14 | 0.238 | 12,388,543 | -9,725 | 0.51% | 2,942,556 |
| 2016-10-17 | 2016-10-13 | 0.245 | 12,398,268 | -95,309 | 0.51% | 3,034,104 |
| 2016-10-13 | 2016-10-11 | 0.241 | 12,493,577 | +68,078 | 0.52% | 3,006,043 |
| 2016-10-12 | 2016-10-07 | 0.267 | 12,425,499 | +116,704 | 0.51% | 3,321,848 |
| 2016-10-11 | 2016-10-06 | 0.242 | 12,308,795 | +433,753 | 0.51% | 2,974,239 |
| 2016-10-07 | 2016-10-05 | 0.235 | 11,875,042 | +77,803 | 0.49% | 2,796,167 |
| 2016-10-06 | 2016-10-04 | 0.247 | 11,797,239 | +35,012 | 0.49% | 2,911,281 |
| 2016-10-04 | 2016-09-30 | 0.233 | 11,762,227 | +11,670 | 0.49% | 2,745,414 |
| 2016-10-03 | 2016-09-29 | 0.245 | 11,750,557 | -62,242 | 0.48% | 2,875,596 |
| 2016-09-30 | 2016-09-28 | 0.243 | 11,812,799 | +31,121 | 0.49% | 2,866,535 |
| 2016-09-29 | 2016-09-27 | 0.253 | 11,781,678 | +219,794 | 0.49% | 2,980,127 |
| 2016-09-28 | 2016-09-26 | 0.245 | 11,561,884 | -171,167 | 0.48% | 2,829,424 |
| 2016-09-27 | 2016-09-23 | 0.218 | 11,733,051 | +11,671 | 0.48% | 2,557,639 |
| 2016-09-23 | 2016-09-21 | 0.206 | 11,721,380 | +36,956 | 0.48% | 2,410,467 |
| 2016-09-20 | 2016-09-15 | 0.198 | 11,684,424 | +68,078 | 0.48% | 2,318,767 |
| 2016-09-13 | 2016-09-09 | 0.202 | 11,616,346 | -13,616 | 0.48% | 2,341,090 |
| 2016-09-08 | 2016-09-06 | 0.201 | 11,629,962 | -282,036 | 0.48% | 2,331,876 |
| 2016-09-07 | 2016-09-05 | 0.207 | 11,911,998 | +87,528 | 0.49% | 2,461,916 |
| 2016-09-05 | 2016-09-01 | 0.210 | 11,824,470 | +194,508 | 0.49% | 2,480,301 |
| 2016-08-16 | 2016-08-12 | 0.198 | 11,629,962 | +33,067 | 0.48% | 2,307,959 |
| 2016-08-10 | 2016-08-08 | 0.202 | 11,596,895 | -9,726 | 0.48% | 2,337,170 |
| 2016-08-05 | 2016-08-03 | 0.205 | 11,606,621 | -116,704 | 0.48% | 2,374,933 |
| 2016-07-27 | 2016-07-25 | 0.214 | 11,723,325 | +13,615 | 0.48% | 2,507,302 |
| 2016-07-22 | 2016-07-20 | 0.215 | 11,709,710 | -157,551 | 0.48% | 2,516,430 |
| 2016-07-21 | 2016-07-19 | 0.206 | 11,867,261 | +155,606 | 0.49% | 2,440,467 |
| 2016-07-20 | 2016-07-18 | 0.211 | 11,711,655 | +48,627 | 0.48% | 2,468,679 |
| 2016-07-19 | 2016-07-15 | 0.244 | 11,663,028 | +89,474 | 0.48% | 2,842,184 |
| 2016-04-01 | 2016-03-30 | 0.208 | 11,573,554 | +1,945 | 0.48% | 2,403,868 |
| 2016-03-18 | 2016-03-16 | 0.225 | 11,571,609 | -194,508 | 0.48% | 2,605,736 |
| 2016-03-15 | 2016-03-11 | 0.245 | 11,766,117 | +194,508 | 0.49% | 2,879,404 |
| 2016-03-09 | 2016-03-07 | 0.253 | 11,571,609 | -19,451 | 0.48% | 2,926,991 |
| 2016-03-08 | 2016-03-04 | 0.236 | 11,591,060 | -486,270 | 0.48% | 2,741,218 |
| 2016-03-04 | 2016-03-02 | 0.240 | 12,077,330 | -661,327 | 0.50% | 2,893,473 |
| 2016-02-29 | 2016-02-25 | 0.236 | 12,738,657 | -741,076 | 0.53% | 3,012,617 |
| 2016-02-25 | 2016-02-23 | 0.250 | 13,479,733 | -19,451 | 0.56% | 3,368,062 |
| 2016-02-16 | 2016-02-12 | 0.179 | 13,499,184 | -202,288 | 0.56% | 2,415,179 |
| 2016-02-05 | 2016-02-03 | 0.192 | 13,701,472 | +1,945 | 0.57% | 2,634,519 |
| 2016-01-19 | 2016-01-15 | 0.247 | 13,699,527 | -19,451 | 0.56% | 3,380,721 |
| 2016-01-15 | 2016-01-13 | 0.245 | 13,718,978 | -194,508 | 0.57% | 3,357,308 |
| 2016-01-14 | 2016-01-12 | 0.252 | 13,913,486 | +252,861 | 0.57% | 3,505,053 |
| 2016-01-07 | 2016-01-05 | 0.231 | 13,660,625 | +38,901 | 0.56% | 3,160,426 |
| 2016-01-05 | 2015-12-31 | 0.252 | 13,621,724 | -970,595 | 0.61% | 3,431,553 |
| 2016-01-04 | 2015-12-29 | 0.236 | 14,592,319 | +1,021,167 | 0.66% | 3,450,998 |
| 2015-12-29 | 2015-12-24 | 0.262 | 13,571,152 | +233,410 | 0.61% | 3,558,356 |
| 2015-12-28 | 2015-12-22 | 0.272 | 13,337,742 | +320,938 | 0.60% | 3,634,299 |
| 2015-12-17 | 2015-12-15 | 0.319 | 13,016,804 | +38,902 | 0.64% | 4,149,145 |
| 2015-12-15 | 2015-12-11 | 0.314 | 12,977,902 | +291,762 | 0.64% | 4,070,023 |
| 2015-12-14 | 2015-12-10 | 0.329 | 12,686,140 | +77,803 | 0.63% | 4,174,188 |
| 2015-12-10 | 2015-12-08 | 0.350 | 12,608,337 | -145,881 | 0.62% | 4,407,875 |
| 2015-12-09 | 2015-12-07 | 0.355 | 12,754,218 | -89,474 | 0.63% | 4,524,446 |
| 2015-12-08 | 2015-12-04 | 0.298 | 12,843,692 | -50,572 | 0.64% | 3,829,838 |
| 2015-12-04 | 2015-12-02 | 0.298 | 12,894,264 | +91,419 | 0.64% | 3,844,918 |
| 2015-12-03 | 2015-12-01 | 0.308 | 12,802,845 | +256,751 | 0.63% | 3,949,301 |
| 2015-12-02 | 2015-11-30 | 0.319 | 12,546,094 | -194,508 | 0.62% | 3,999,104 |
| 2015-12-01 | 2015-11-27 | 0.267 | 12,740,602 | -348,170 | 0.63% | 3,406,088 |
| 2015-11-30 | 2015-11-26 | 0.324 | 13,088,772 | -219,794 | 0.65% | 4,239,376 |
| 2015-11-27 | 2015-11-25 | 0.245 | 13,308,566 | +457,094 | 0.66% | 3,256,872 |
| 2015-11-26 | 2015-11-24 | 0.215 | 12,851,472 | +5,835 | 0.64% | 2,761,796 |
| 2015-11-11 | 2015-11-09 | 0.182 | 12,845,637 | +19,451 | 0.64% | 2,337,876 |
| 2015-11-04 | 2015-11-02 | 0.184 | 12,826,186 | -85,583 | 0.63% | 2,360,712 |
| 2015-11-03 | 2015-10-30 | 0.182 | 12,911,769 | +29,176 | 0.64% | 2,349,912 |
| 2015-11-02 | 2015-10-29 | 0.185 | 12,882,593 | +60,625 | 0.64% | 2,384,341 |
| 2015-10-30 | 2015-10-28 | 0.188 | 12,821,968 | +87,529 | 0.63% | 2,412,672 |
| 2015-10-29 | 2015-10-27 | 0.183 | 12,734,439 | +25,286 | 0.63% | 2,330,732 |
| 2015-10-15 | 2015-10-13 | 0.193 | 12,709,153 | +389,016 | 0.63% | 2,456,784 |
| 2015-10-14 | 2015-10-12 | 0.190 | 12,320,137 | +97,254 | 0.61% | 2,343,580 |
| 2015-10-13 | 2015-10-09 | 0.197 | 12,222,883 | +38,901 | 0.60% | 2,413,056 |
| 2015-10-12 | 2015-10-08 | 0.192 | 12,183,982 | +36,957 | 0.60% | 2,342,736 |
| 2015-10-09 | 2015-10-07 | 0.201 | 12,147,025 | +194,508 | 0.60% | 2,435,550 |
| 2015-10-08 | 2015-10-06 | 0.195 | 11,952,517 | +89,474 | 0.59% | 2,335,100 |
| 2015-10-06 | 2015-10-02 | 0.206 | 11,863,043 | +330,663 | 0.59% | 2,439,600 |
| 2015-10-05 | 2015-09-30 | 0.208 | 11,532,380 | +291,762 | 0.57% | 2,395,316 |
| 2015-09-25 | 2015-09-23 | 0.212 | 11,240,618 | +243,135 | 0.56% | 2,380,948 |
| 2015-09-11 | 2015-09-09 | 0.228 | 10,997,483 | +266,476 | 0.54% | 2,510,376 |
| 2015-09-07 | 2015-09-02 | 0.209 | 10,731,007 | -972,540 | 0.53% | 2,239,902 |
| 2015-08-27 | 2015-08-25 | 0.226 | 11,703,547 | +48,627 | 0.58% | 2,647,480 |
| 2015-08-26 | 2015-08-24 | 0.233 | 11,654,920 | -97,254 | 0.58% | 2,720,368 |
| 2015-08-24 | 2015-08-20 | 0.253 | 11,752,174 | +25,286 | 0.58% | 2,972,664 |
| 2015-08-11 | 2015-08-07 | 0.288 | 11,726,888 | +46,682 | 0.58% | 3,376,240 |
| 2015-08-07 | 2015-08-05 | 0.278 | 11,680,206 | -11,670 | 0.58% | 3,242,700 |
| 2015-08-04 | 2015-07-31 | 0.272 | 11,691,876 | +48,627 | 0.58% | 3,185,830 |
| 2015-07-29 | 2015-07-27 | 0.298 | 11,643,249 | +48,627 | 0.58% | 3,471,880 |
| 2015-07-28 | 2015-07-24 | 0.314 | 11,594,622 | +97,254 | 0.57% | 3,636,210 |
| 2015-07-24 | 2015-07-22 | 0.308 | 11,497,368 | +97,254 | 0.57% | 3,546,600 |
| 2015-07-22 | 2015-07-20 | 0.355 | 11,400,114 | +138,100 | 0.56% | 4,044,090 |
| 2015-07-21 | 2015-07-17 | 0.365 | 11,262,014 | -1,945 | 0.56% | 4,110,900 |
| 2015-07-15 | 2015-07-13 | 0.375 | 11,263,959 | -112,814 | 0.56% | 4,227,430 |
| 2015-07-14 | 2015-07-10 | 0.365 | 11,376,773 | -29,177 | 0.56% | 4,152,790 |
| 2015-07-13 | 2015-07-09 | 0.339 | 11,405,950 | +846,110 | 0.56% | 3,870,240 |
| 2015-07-09 | 2015-07-07 | 0.278 | 10,559,840 | +58,353 | 0.52% | 2,931,660 |
| 2015-07-08 | 2015-07-06 | 0.298 | 10,501,487 | +175,057 | 0.52% | 3,131,420 |
| 2015-07-07 | 2015-07-03 | 0.386 | 10,326,430 | -87,529 | 0.51% | 3,981,750 |
| 2015-07-06 | 2015-07-02 | 0.442 | 10,413,959 | +48,627 | 0.52% | 4,604,440 |
| 2015-07-03 | 2015-06-30 | 0.468 | 10,365,332 | -97,254 | 0.51% | 4,849,390 |
| 2015-07-02 | 2015-06-29 | 0.478 | 10,462,586 | +71,968 | 0.52% | 5,002,470 |
| 2015-06-29 | 2015-06-25 | 0.555 | 10,390,618 | +19,451 | 0.51% | 5,769,360 |
| 2015-06-25 | 2015-06-23 | 0.555 | 10,371,167 | -58,352 | 0.51% | 5,758,560 |
| 2015-06-19 | 2015-06-17 | 0.545 | 10,429,519 | +19,450 | 0.52% | 5,683,720 |
| 2015-06-18 | 2015-06-16 | 0.576 | 10,410,069 | -25,286 | 0.52% | 5,994,240 |
| 2015-06-17 | 2015-06-15 | 0.617 | 10,435,355 | -229,519 | 0.52% | 6,438,000 |
| 2015-06-16 | 2015-06-12 | 0.607 | 10,664,874 | -87,529 | 0.53% | 6,469,940 |
| 2015-06-11 | 2015-06-09 | 0.627 | 10,752,403 | +336,499 | 0.53% | 6,744,160 |
| 2015-06-10 | 2015-06-08 | 0.668 | 10,415,904 | -196,453 | 0.52% | 6,961,500 |
| 2015-06-09 | 2015-06-05 | 0.545 | 10,612,357 | -217,849 | 0.53% | 5,783,360 |
| 2015-06-08 | 2015-06-04 | 0.576 | 10,830,206 | -729,405 | 0.54% | 6,236,160 |
| 2015-06-05 | 2015-06-03 | 0.458 | 11,559,611 | -77,803 | 0.57% | 5,289,270 |
| 2015-06-04 | 2015-06-02 | 0.432 | 11,637,414 | -48,627 | 0.58% | 5,025,720 |
| 2015-06-03 | 2015-06-01 | 0.432 | 11,686,041 | -369,565 | 0.58% | 5,046,720 |
| 2015-06-02 | 2015-05-29 | 0.406 | 12,055,606 | +31,121 | 0.60% | 4,896,420 |
| 2015-06-01 | 2015-05-28 | 0.396 | 12,024,485 | +717,734 | 0.59% | 4,760,140 |
| 2015-05-28 | 2015-05-26 | 0.442 | 11,306,751 | -9,725 | 0.56% | 4,999,180 |
| 2015-05-27 | 2015-05-22 | 0.452 | 11,316,476 | -136,156 | 0.56% | 5,119,840 |
| 2015-05-26 | 2015-05-21 | 0.447 | 11,452,632 | -29,176 | 0.57% | 5,122,560 |
| 2015-05-22 | 2015-05-20 | 0.442 | 11,481,808 | -97,254 | 0.57% | 5,076,580 |
| 2015-05-21 | 2015-05-19 | 0.452 | 11,579,062 | +29,176 | 0.57% | 5,238,640 |
| 2015-05-20 | 2015-05-18 | 0.458 | 11,549,886 | -213,958 | 0.57% | 5,284,820 |
| 2015-05-18 | 2015-05-14 | 0.411 | 11,763,844 | -184,783 | 0.58% | 4,838,400 |
| 2015-05-15 | 2015-05-13 | 0.432 | 11,948,627 | -266,476 | 0.59% | 5,160,120 |
| 2015-05-14 | 2015-05-12 | 0.396 | 12,215,103 | +223,684 | 0.60% | 4,835,600 |
| 2015-05-13 | 2015-05-11 | 0.370 | 11,991,419 | +56,408 | 0.59% | 4,438,800 |
| 2015-05-11 | 2015-05-07 | 0.350 | 11,935,011 | +457,093 | 0.59% | 4,172,480 |
| 2015-05-08 | 2015-05-06 | 0.380 | 11,477,918 | +486,270 | 0.57% | 4,366,740 |
| 2015-05-07 | 2015-05-05 | 0.411 | 10,991,648 | +58,353 | 0.54% | 4,520,800 |
| 2015-05-06 | 2015-05-04 | 0.452 | 10,933,295 | +93,364 | 0.54% | 4,946,480 |
| 2015-05-04 | 2015-04-29 | 0.499 | 10,839,931 | -97,254 | 0.54% | 5,405,810 |
| 2015-04-30 | 2015-04-28 | 0.483 | 10,937,185 | -171,167 | 0.54% | 5,285,620 |
| 2015-04-29 | 2015-04-27 | 0.504 | 11,108,352 | +97,254 | 0.55% | 5,596,780 |
| 2015-04-28 | 2015-04-24 | 0.494 | 11,011,098 | +58,352 | 0.54% | 5,434,560 |
| 2015-04-27 | 2015-04-23 | 0.509 | 10,952,746 | -466,819 | 0.54% | 5,574,690 |
| 2015-04-24 | 2015-04-22 | 0.442 | 11,419,565 | -418,192 | 0.56% | 5,049,060 |
| 2015-04-22 | 2015-04-20 | 0.386 | 11,837,757 | -17,506 | 0.59% | 4,564,500 |
| 2015-04-21 | 2015-04-17 | 0.380 | 11,855,263 | -147,826 | 0.59% | 4,510,300 |
| 2015-04-20 | 2015-04-16 | 0.396 | 12,003,089 | +175,057 | 0.59% | 4,751,670 |
| 2015-04-17 | 2015-04-15 | 0.365 | 11,828,032 | +38,902 | 0.59% | 4,317,510 |
| 2015-04-16 | 2015-04-14 | 0.324 | 11,789,130 | +136,155 | 0.58% | 3,818,430 |
| 2015-04-15 | 2015-04-13 | 0.339 | 11,652,975 | +17,506 | 0.58% | 3,954,060 |
| 2015-03-31 | 2015-03-27 | 0.262 | 11,635,469 | -15,561 | 0.58% | 3,050,820 |
| 2015-03-04 | 2015-03-02 | 0.278 | 11,651,030 | +36,957 | 0.58% | 3,234,600 |
| 2015-02-16 | 2015-02-12 | 0.256 | 11,614,073 | -48,627 | 0.57% | 2,973,558 |
| 2015-02-12 | 2015-02-10 | 0.257 | 11,662,700 | +77,803 | 0.58% | 2,998,000 |
| 2015-01-22 | 2015-01-20 | 0.262 | 11,584,897 | +29,176 | 0.57% | 3,037,560 |
| 2015-01-19 | 2015-01-15 | 0.267 | 11,555,721 | -9,725 | 0.57% | 3,089,320 |
| 2015-01-09 | 2015-01-07 | 0.278 | 11,565,446 | +38,901 | 0.57% | 3,210,840 |
| 2014-12-30 | 2014-12-24 | 0.262 | 11,526,545 | +97,254 | 0.57% | 3,022,260 |
| 2014-12-29 | 2014-12-22 | 0.272 | 11,429,291 | -29,176 | 0.57% | 3,114,280 |
| 2014-12-23 | 2014-12-19 | 0.267 | 11,458,467 | +223,684 | 0.57% | 3,063,320 |
| 2014-12-17 | 2014-12-15 | 0.272 | 11,234,783 | -778,032 | 0.56% | 3,061,280 |
| 2014-12-16 | 2014-12-12 | 0.283 | 12,012,815 | +9,726 | 0.59% | 3,396,800 |
| 2014-12-15 | 2014-12-11 | 0.283 | 12,003,089 | +77,803 | 0.59% | 3,394,050 |
| 2014-12-12 | 2014-12-10 | 0.303 | 11,925,286 | +19,451 | 0.59% | 3,617,290 |
| 2014-12-05 | 2014-12-03 | 0.324 | 11,905,835 | +9,725 | 0.59% | 3,856,230 |
| 2014-11-19 | 2014-11-17 | 0.339 | 11,896,110 | +38,902 | 0.59% | 4,036,560 |
| 2014-11-04 | 2014-10-31 | 0.339 | 11,857,208 | -48,627 | 0.59% | 4,023,360 |
| 2014-10-29 | 2014-10-27 | 0.350 | 11,905,835 | -19,451 | 0.59% | 4,162,280 |
| 2014-10-28 | 2014-10-24 | 0.350 | 11,925,286 | -19,451 | 0.59% | 4,169,080 |
| 2014-10-24 | 2014-10-22 | 0.355 | 11,944,737 | +87,529 | 0.59% | 4,237,290 |
| 2014-10-21 | 2014-10-17 | 0.360 | 11,857,208 | -285,927 | 0.59% | 4,267,200 |
| 2014-10-15 | 2014-10-13 | 0.360 | 12,143,135 | +334,554 | 0.60% | 4,370,100 |
| 2014-10-14 | 2014-10-10 | 0.355 | 11,808,581 | +48,627 | 0.58% | 4,188,990 |
| 2014-10-09 | 2014-10-07 | 0.360 | 11,759,954 | -29,176 | 0.58% | 4,232,200 |
| 2014-09-29 | 2014-09-25 | 0.396 | 11,789,130 | -301,488 | 0.58% | 4,666,970 |
| 2014-09-26 | 2014-09-24 | 0.386 | 12,090,618 | -124,485 | 0.60% | 4,662,000 |
| 2014-09-25 | 2014-09-23 | 0.380 | 12,215,103 | -97,254 | 0.60% | 4,647,200 |
| 2014-09-24 | 2014-09-22 | 0.365 | 12,312,357 | -126,430 | 0.61% | 4,494,300 |
| 2014-09-23 | 2014-09-19 | 0.370 | 12,438,787 | -81,694 | 0.62% | 4,604,400 |
| 2014-09-22 | 2014-09-18 | 0.370 | 12,520,481 | -453,203 | 0.62% | 4,634,640 |
| 2014-09-18 | 2014-09-16 | 0.365 | 12,973,684 | +11,670 | 0.64% | 4,735,700 |
| 2014-09-17 | 2014-09-15 | 0.370 | 12,962,014 | -106,979 | 0.64% | 4,798,080 |
| 2014-09-12 | 2014-09-10 | 0.360 | 13,068,993 | -155,607 | 0.65% | 4,703,300 |
| 2014-09-11 | 2014-09-08 | 0.370 | 13,224,600 | +1,946 | 0.65% | 4,895,280 |
| 2014-08-20 | 2014-08-18 | 0.370 | 13,222,654 | -77,804 | 0.65% | 4,894,560 |
| 2014-08-19 | 2014-08-15 | 0.375 | 13,300,458 | +38,902 | 0.66% | 4,991,740 |
| 2014-08-15 | 2014-08-13 | 0.375 | 13,261,556 | +77,803 | 0.66% | 4,977,140 |
| 2014-08-13 | 2014-08-11 | 0.365 | 13,183,753 | +237,300 | 0.65% | 4,812,380 |
| 2014-08-11 | 2014-08-07 | 0.380 | 12,946,453 | +44,737 | 0.64% | 4,925,440 |
| 2014-08-07 | 2014-08-05 | 0.386 | 12,901,716 | -52,517 | 0.64% | 4,974,750 |
| 2014-08-06 | 2014-08-04 | 0.396 | 12,954,233 | -64,188 | 0.64% | 5,128,200 |
| 2014-08-01 | 2014-07-30 | 0.391 | 13,018,421 | -561,231 | 0.64% | 5,086,680 |
| 2014-07-31 | 2014-07-29 | 0.401 | 13,579,652 | -317,048 | 0.67% | 5,445,600 |
| 2014-07-30 | 2014-07-28 | 0.416 | 13,896,700 | -77,803 | 0.69% | 5,787,076 |
| 2014-07-29 | 2014-07-25 | 0.401 | 13,974,503 | -282,036 | 0.69% | 5,603,940 |
| 2014-07-28 | 2014-07-24 | 0.360 | 14,256,539 | -132,266 | 0.71% | 5,130,677 |
| 2014-07-25 | 2014-07-23 | 0.360 | 14,388,805 | -108,924 | 0.71% | 5,178,277 |
| 2014-07-17 | 2014-07-15 | 0.344 | 14,497,729 | -58,353 | 0.72% | 4,993,871 |
| 2014-07-11 | 2014-07-09 | 0.329 | 14,556,082 | -38,901 | 0.72% | 4,789,465 |
| 2014-06-20 | 2014-06-18 | 0.350 | 14,594,983 | -295,653 | 0.72% | 5,102,406 |
| 2014-06-17 | 2014-06-13 | 0.350 | 14,890,636 | +106,980 | 0.74% | 5,205,766 |
| 2014-05-30 | 2014-05-28 | 0.360 | 14,783,656 | -48,627 | 0.73% | 5,320,377 |
| 2014-05-23 | 2014-05-21 | 0.344 | 14,832,283 | -106,980 | 0.73% | 5,109,111 |
| 2014-05-20 | 2014-05-16 | 0.329 | 14,939,263 | +36,957 | 0.74% | 4,915,545 |
| 2014-05-15 | 2014-05-13 | 0.324 | 14,902,306 | +272,311 | 0.74% | 4,826,769 |
| 2014-05-14 | 2014-05-12 | 0.339 | 14,629,995 | +9,726 | 0.72% | 4,964,215 |
| 2014-05-13 | 2014-05-09 | 0.324 | 14,620,269 | +155,606 | 0.72% | 4,735,419 |
| 2014-05-12 | 2014-05-08 | 0.324 | 14,464,663 | +40,847 | 0.72% | 4,685,019 |
| 2014-05-08 | 2014-05-05 | 0.334 | 14,423,816 | +264,531 | 0.71% | 4,820,100 |
| 2014-05-02 | 2014-04-29 | 0.339 | 14,159,285 | -342,335 | 0.70% | 4,804,495 |
| 2014-04-30 | 2014-04-28 | 0.344 | 14,501,620 | -97,254 | 0.72% | 4,995,211 |
| 2014-04-28 | 2014-04-24 | 0.355 | 14,598,874 | +1,946 | 0.72% | 5,178,822 |
| 2014-04-25 | 2014-04-23 | 0.334 | 14,596,928 | +108,924 | 0.72% | 4,877,950 |
| 2014-04-17 | 2014-04-15 | 0.339 | 14,488,004 | +38,902 | 0.72% | 4,916,035 |
| 2014-04-16 | 2014-04-14 | 0.350 | 14,449,102 | +13,615 | 0.71% | 5,051,406 |
| 2014-04-14 | 2014-04-10 | 0.344 | 14,435,487 | +23,341 | 0.71% | 4,972,431 |
| 2014-04-11 | 2014-04-09 | 0.339 | 14,412,146 | +408,467 | 0.71% | 4,890,295 |
| 2014-04-10 | 2014-04-08 | 0.329 | 14,003,679 | -70,023 | 0.69% | 4,607,705 |
| 2014-04-09 | 2014-04-07 | 0.339 | 14,073,702 | +472,655 | 0.70% | 4,775,455 |
| 2014-04-08 | 2014-04-04 | 0.339 | 13,601,047 | -97,254 | 0.67% | 4,615,075 |
| 2014-04-07 | 2014-04-03 | 0.344 | 13,698,301 | -81,694 | 0.68% | 4,718,501 |
| 2014-04-04 | 2014-04-02 | 0.350 | 13,779,995 | -513,501 | 0.68% | 4,817,486 |
| 2014-04-03 | 2014-04-01 | 0.334 | 14,293,496 | +1,019,222 | 0.71% | 4,776,550 |
| 2014-04-01 | 2014-03-28 | 0.411 | 13,274,274 | +87,529 | 0.66% | 5,459,631 |
| 2014-03-31 | 2014-03-27 | 0.406 | 13,186,745 | +169,222 | 0.65% | 5,355,835 |
| 2014-03-28 | 2014-03-26 | 0.422 | 13,017,523 | +23,341 | 0.64% | 5,487,881 |
| 2014-03-27 | 2014-03-25 | 0.432 | 12,994,182 | +5,835 | 0.64% | 5,611,652 |
| 2014-03-26 | 2014-03-24 | 0.432 | 12,988,347 | +365,675 | 0.64% | 5,609,132 |
| 2014-03-25 | 2014-03-21 | 0.458 | 12,622,672 | +155,606 | 0.62% | 5,775,689 |
| 2014-03-24 | 2014-03-20 | 0.458 | 12,467,066 | +48,627 | 0.62% | 5,704,489 |
| 2014-03-21 | 2014-03-19 | 0.473 | 12,418,439 | +31,122 | 0.61% | 5,873,776 |
| 2014-03-20 | 2014-03-18 | 0.494 | 12,387,317 | +68,077 | 0.61% | 6,113,797 |
| 2014-03-19 | 2014-03-17 | 0.478 | 12,319,240 | -1,945 | 0.61% | 5,890,191 |
| 2014-03-17 | 2014-03-13 | 0.488 | 12,321,185 | -19,451 | 0.61% | 6,017,812 |
| 2014-03-14 | 2014-03-12 | 0.499 | 12,340,636 | +68,078 | 0.61% | 6,154,203 |
| 2014-03-13 | 2014-03-11 | 0.514 | 12,272,558 | -79,748 | 0.61% | 6,309,539 |
| 2014-03-12 | 2014-03-10 | 0.535 | 12,352,306 | +128,375 | 0.61% | 6,604,560 |
| 2014-03-11 | 2014-03-07 | 0.566 | 12,223,931 | -369,565 | 0.60% | 6,912,993 |
| 2014-03-10 | 2014-03-06 | 0.566 | 12,593,496 | +11,671 | 0.62% | 7,121,992 |
| 2014-03-03 | 2014-02-27 | 0.576 | 12,581,825 | +167,276 | 0.62% | 7,244,763 |
| 2014-02-28 | 2014-02-26 | 0.576 | 12,414,549 | +48,627 | 0.61% | 7,148,443 |
| 2014-02-27 | 2014-02-25 | 0.566 | 12,365,922 | +48,627 | 0.61% | 6,993,293 |
| 2014-02-26 | 2014-02-24 | 0.576 | 12,317,295 | -38,901 | 0.61% | 7,092,443 |
| 2014-02-24 | 2014-02-20 | 0.586 | 12,356,196 | -350,115 | 0.61% | 7,241,894 |
| 2014-02-19 | 2014-02-17 | 0.596 | 12,706,311 | -29,176 | 0.63% | 7,577,745 |
| 2014-02-18 | 2014-02-14 | 0.596 | 12,735,487 | +38,902 | 0.63% | 7,595,145 |
| 2014-02-12 | 2014-02-10 | 0.596 | 12,696,585 | +19,451 | 0.63% | 7,571,945 |
| 2014-02-11 | 2014-02-07 | 0.596 | 12,677,134 | -23,341 | 0.63% | 7,560,344 |
| 2014-02-10 | 2014-02-06 | 0.596 | 12,700,475 | +3,890 | 0.63% | 7,574,264 |
| 2014-02-05 | 2014-01-30 | 0.586 | 12,696,585 | -48,627 | 0.63% | 7,441,394 |
| 2014-01-29 | 2014-01-27 | 0.576 | 12,745,212 | -77,803 | 0.63% | 7,338,843 |
| 2014-01-24 | 2014-01-22 | 0.617 | 12,823,015 | +194,508 | 0.63% | 7,911,046 |
| 2014-01-23 | 2014-01-21 | 0.596 | 12,628,507 | -38,902 | 0.62% | 7,531,344 |
| 2014-01-17 | 2014-01-15 | 0.607 | 12,667,409 | +38,902 | 0.63% | 7,684,795 |
| 2014-01-16 | 2014-01-14 | 0.607 | 12,628,507 | -116,705 | 0.62% | 7,661,195 |
| 2014-01-14 | 2014-01-10 | 0.627 | 12,745,212 | -29,176 | 0.63% | 7,994,097 |
| 2014-01-13 | 2014-01-09 | 0.617 | 12,774,388 | +38,901 | 0.63% | 7,881,046 |
| 2014-01-08 | 2014-01-06 | 0.648 | 12,735,487 | -97,254 | 0.63% | 8,249,899 |
| 2013-12-30 | 2013-12-24 | 0.699 | 12,832,741 | -196,453 | 0.63% | 8,972,653 |
| 2013-12-27 | 2013-12-20 | 0.668 | 13,029,194 | +48,627 | 0.64% | 8,708,100 |
| 2013-12-23 | 2013-12-19 | 0.699 | 12,980,567 | -48,627 | 0.64% | 9,076,012 |
| 2013-12-19 | 2013-12-17 | 0.730 | 13,029,194 | +19,451 | 0.64% | 9,511,925 |
| 2013-12-18 | 2013-12-16 | 0.730 | 13,009,743 | -5,835 | 0.64% | 9,497,725 |
| 2013-12-16 | 2013-12-12 | 0.730 | 13,015,578 | +204,233 | 0.64% | 9,501,984 |
| 2013-12-13 | 2013-12-11 | 0.720 | 12,811,345 | -114,760 | 0.63% | 9,221,154 |
| 2013-12-12 | 2013-12-10 | 0.771 | 12,926,105 | +68,078 | 0.64% | 9,968,308 |
| 2013-12-11 | 2013-12-09 | 0.792 | 12,858,027 | -58,352 | 0.64% | 10,180,229 |
| 2013-12-10 | 2013-12-06 | 0.802 | 12,916,379 | -36,957 | 0.64% | 10,359,240 |
| 2013-12-09 | 2013-12-05 | 0.812 | 12,953,336 | -11,670 | 0.64% | 10,522,071 |
| 2013-12-06 | 2013-12-04 | 0.771 | 12,965,006 | -48,627 | 0.64% | 9,998,308 |
| 2013-12-05 | 2013-12-03 | 0.802 | 13,013,633 | -93,364 | 0.64% | 10,437,240 |
| 2013-12-04 | 2013-12-02 | 0.812 | 13,106,997 | +857,780 | 0.65% | 10,646,891 |
| 2013-12-03 | 2013-11-29 | 0.709 | 12,249,217 | -846,110 | 0.61% | 8,690,603 |
| 2013-12-02 | 2013-11-28 | 0.638 | 13,095,327 | -97,254 | 0.65% | 8,348,348 |
| 2013-11-28 | 2013-11-26 | 0.607 | 13,192,581 | +357,895 | 0.65% | 8,003,396 |
| 2013-11-26 | 2013-11-22 | 0.648 | 12,834,686 | -42,792 | 0.63% | 8,314,159 |
| 2013-11-25 | 2013-11-21 | 0.658 | 12,877,478 | +97,254 | 0.64% | 8,474,290 |
| 2013-11-21 | 2013-11-19 | 0.607 | 12,780,224 | +9,726 | 0.63% | 7,753,236 |
| 2013-11-20 | 2013-11-18 | 0.617 | 12,770,498 | +3,890 | 0.63% | 7,878,646 |
| 2013-11-07 | 2013-11-05 | 0.627 | 12,766,608 | +3,890 | 0.63% | 8,007,517 |
| 2013-11-01 | 2013-10-30 | 0.627 | 12,762,718 | +38,902 | 0.63% | 8,005,077 |
| 2013-10-30 | 2013-10-28 | 0.648 | 12,723,816 | +272,202 | 0.63% | 8,244,483 |
| 2013-10-29 | 2013-10-25 | 0.669 | 12,451,614 | -153,096 | 0.63% | 8,328,369 |
| 2013-10-28 | 2013-10-24 | 0.648 | 12,604,710 | +97,599 | 0.63% | 8,167,308 |
| 2013-10-25 | 2013-10-23 | 0.669 | 12,507,111 | -162,665 | 0.63% | 8,365,489 |
| 2013-10-23 | 2013-10-21 | 0.648 | 12,669,776 | -181,803 | 0.64% | 8,209,467 |
| 2013-10-22 | 2013-10-18 | 0.648 | 12,851,579 | -109,081 | 0.65% | 8,327,268 |
| 2013-10-21 | 2013-10-17 | 0.638 | 12,960,660 | +5,741 | 0.65% | 8,262,497 |
| 2013-10-18 | 2013-10-16 | 0.596 | 12,954,919 | +277,488 | 0.65% | 7,717,274 |
| 2013-10-17 | 2013-10-15 | 0.606 | 12,677,431 | +99,513 | 0.64% | 7,684,465 |
| 2013-10-16 | 2013-10-11 | 0.617 | 12,577,918 | +5,741 | 0.63% | 7,755,595 |
| 2013-10-15 | 2013-10-10 | 0.617 | 12,572,177 | +38,274 | 0.63% | 7,752,055 |
| 2013-10-08 | 2013-10-04 | 0.638 | 12,533,903 | +233,472 | 0.63% | 7,990,437 |
| 2013-10-07 | 2013-10-03 | 0.648 | 12,300,431 | +244,955 | 0.62% | 7,970,148 |
| 2013-10-03 | 2013-09-30 | 0.658 | 12,055,476 | -28,706 | 0.61% | 7,937,418 |
| 2013-10-02 | 2013-09-27 | 0.648 | 12,084,182 | -65,066 | 0.61% | 7,830,028 |
| 2013-09-25 | 2013-09-23 | 0.648 | 12,149,248 | -463,117 | 0.61% | 7,872,188 |
| 2013-09-19 | 2013-09-17 | 0.669 | 12,612,365 | +277,487 | 0.63% | 8,435,889 |
| 2013-09-18 | 2013-09-16 | 0.679 | 12,334,878 | +3,828 | 0.62% | 8,379,200 |
| 2013-09-17 | 2013-09-13 | 0.679 | 12,331,050 | +17,223 | 0.62% | 8,376,600 |
| 2013-09-16 | 2013-09-12 | 0.700 | 12,313,827 | -164,579 | 0.62% | 8,622,282 |
| 2013-09-13 | 2013-09-11 | 0.679 | 12,478,406 | +36,361 | 0.63% | 8,476,700 |
| 2013-09-12 | 2013-09-10 | 0.721 | 12,442,045 | +15,310 | 0.63% | 8,972,123 |
| 2013-09-11 | 2013-09-09 | 0.669 | 12,426,735 | +24,878 | 0.62% | 8,311,729 |
| 2013-09-10 | 2013-09-06 | 0.648 | 12,401,857 | +288,970 | 0.62% | 8,035,868 |
| 2013-09-09 | 2013-09-05 | 0.648 | 12,112,887 | +172,233 | 0.61% | 7,848,627 |
| 2013-09-05 | 2013-09-03 | 0.658 | 11,940,654 | +38,274 | 0.60% | 7,861,819 |
| 2013-09-03 | 2013-08-30 | 0.648 | 11,902,380 | +28,706 | 0.60% | 7,712,228 |
| 2013-08-28 | 2013-08-26 | 0.690 | 11,873,674 | -47,843 | 0.60% | 8,189,991 |
| 2013-08-27 | 2013-08-23 | 0.669 | 11,921,517 | -26,792 | 0.60% | 7,973,810 |
| 2013-08-26 | 2013-08-22 | 0.669 | 11,948,309 | -47,842 | 0.60% | 7,991,730 |
| 2013-08-23 | 2013-08-21 | 0.648 | 11,996,151 | -162,665 | 0.60% | 7,772,988 |
| 2013-08-21 | 2013-08-19 | 0.669 | 12,158,816 | +30,619 | 0.61% | 8,132,529 |
| 2013-08-20 | 2013-08-16 | 0.658 | 12,128,197 | +145,442 | 0.61% | 7,985,298 |
| 2013-08-16 | 2013-08-13 | 0.690 | 11,982,755 | +166,492 | 0.60% | 8,265,231 |
| 2013-08-15 | 2013-08-12 | 0.700 | 11,816,263 | -413,361 | 0.59% | 8,273,882 |
| 2013-08-13 | 2013-08-09 | 0.658 | 12,229,624 | -290,883 | 0.61% | 8,052,079 |
| 2013-08-12 | 2013-08-08 | 0.627 | 12,520,507 | -47,843 | 0.63% | 7,851,046 |
| 2013-08-09 | 2013-08-07 | 0.585 | 12,568,350 | +47,843 | 0.63% | 7,355,643 |
| 2013-08-08 | 2013-08-06 | 0.585 | 12,520,507 | +65,066 | 0.63% | 7,327,643 |
| 2013-08-06 | 2013-08-02 | 0.585 | 12,455,441 | -65,066 | 0.63% | 7,289,563 |
| 2013-08-05 | 2013-08-01 | 0.585 | 12,520,507 | +57,411 | 0.63% | 7,327,643 |
| 2013-08-02 | 2013-07-31 | 0.575 | 12,463,096 | +17,223 | 0.63% | 7,163,792 |
| 2013-08-01 | 2013-07-30 | 0.596 | 12,445,873 | +76,549 | 0.63% | 7,414,034 |
| 2013-07-30 | 2013-07-26 | 0.627 | 12,369,324 | +76,548 | 0.62% | 7,756,246 |
| 2013-07-29 | 2013-07-25 | 0.627 | 12,292,776 | -95,685 | 0.62% | 7,708,246 |
| 2013-07-23 | 2013-07-19 | 0.638 | 12,388,461 | -133,960 | 0.62% | 7,897,717 |
| 2013-07-22 | 2013-07-18 | 0.638 | 12,522,421 | +28,706 | 0.63% | 7,983,117 |
| 2013-07-19 | 2013-07-17 | 0.648 | 12,493,715 | +146,472 | 0.63% | 8,095,388 |
| 2013-07-18 | 2013-07-16 | 0.596 | 12,347,243 | +45,929 | 0.62% | 7,355,280 |
| 2013-07-15 | 2013-07-11 | 0.596 | 12,301,314 | -128,218 | 0.62% | 7,327,920 |
| 2013-07-11 | 2013-07-09 | 0.606 | 12,429,532 | +19,137 | 0.63% | 7,534,200 |
| 2013-07-10 | 2013-07-08 | 0.596 | 12,410,395 | +24,878 | 0.63% | 7,392,900 |
| 2013-07-09 | 2013-07-05 | 0.617 | 12,385,517 | +114,822 | 0.62% | 7,636,960 |
| 2013-07-08 | 2013-07-04 | 0.627 | 12,270,695 | +112,909 | 0.62% | 7,694,400 |
| 2013-07-05 | 2013-07-03 | 0.617 | 12,157,786 | +210,508 | 0.61% | 7,496,540 |
| 2013-07-04 | 2013-07-02 | 0.679 | 11,947,278 | +447,808 | 0.60% | 8,115,900 |
| 2013-06-28 | 2013-06-26 | 0.742 | 11,499,470 | -19,137 | 0.58% | 8,532,780 |
| 2013-06-27 | 2013-06-25 | 0.711 | 11,518,607 | +271,746 | 0.58% | 8,185,840 |
| 2013-06-26 | 2013-06-24 | 0.732 | 11,246,861 | +19,137 | 0.57% | 8,227,800 |
| 2013-06-21 | 2013-06-19 | 0.752 | 11,227,724 | -7,655 | 0.57% | 8,448,480 |
| 2013-06-10 | 2013-06-06 | 0.794 | 11,235,379 | +19,137 | 0.57% | 8,923,920 |
| 2013-06-07 | 2013-06-05 | 0.815 | 11,216,242 | -133,959 | 0.56% | 9,143,160 |
| 2013-06-05 | 2013-06-03 | 0.815 | 11,350,201 | -30,619 | 0.57% | 9,252,360 |
| 2013-06-04 | 2013-05-31 | 0.815 | 11,380,820 | -239,214 | 0.57% | 9,277,320 |
| 2013-06-03 | 2013-05-30 | 0.879 | 11,620,034 | +19,137 | 0.59% | 10,214,972 |
| 2013-05-31 | 2013-05-29 | 0.868 | 11,600,897 | +355,950 | 0.58% | 10,072,246 |
| 2013-05-30 | 2013-05-28 | 0.879 | 11,244,947 | -18,429 | 0.59% | 9,885,240 |
| 2013-05-28 | 2013-05-24 | 0.879 | 11,263,376 | +5,529 | 0.59% | 9,901,440 |
| 2013-05-27 | 2013-05-23 | 0.868 | 11,257,847 | -9,214 | 0.59% | 9,774,400 |
| 2013-05-24 | 2013-05-22 | 0.879 | 11,267,061 | -62,656 | 0.59% | 9,904,680 |
| 2013-05-23 | 2013-05-21 | 0.901 | 11,329,717 | +12,899 | 0.59% | 10,205,680 |
| 2013-05-21 | 2013-05-16 | 0.857 | 11,316,818 | +62,657 | 0.59% | 9,702,780 |
| 2013-05-20 | 2013-05-15 | 0.890 | 11,254,161 | +88,455 | 0.59% | 10,015,480 |
| 2013-05-15 | 2013-05-13 | 0.890 | 11,165,706 | +7,372 | 0.58% | 9,936,760 |
| 2013-05-14 | 2013-05-10 | 0.901 | 11,158,334 | +123,469 | 0.58% | 10,051,300 |
| 2013-05-13 | 2013-05-09 | 0.922 | 11,034,865 | -92,141 | 0.58% | 10,179,600 |
| 2013-05-09 | 2013-05-07 | 0.922 | 11,127,006 | +92,141 | 0.58% | 10,264,600 |
| 2013-05-08 | 2013-05-06 | 0.912 | 11,034,865 | +9,215 | 0.58% | 10,059,840 |
| 2013-05-07 | 2013-05-03 | 0.890 | 11,025,650 | +18,428 | 0.58% | 9,812,120 |
| 2013-04-29 | 2013-04-25 | 0.933 | 11,007,222 | +77,399 | 0.58% | 10,273,560 |
| 2013-04-25 | 2013-04-23 | 0.912 | 10,929,823 | +7,371 | 0.57% | 9,964,080 |
| 2013-04-24 | 2013-04-22 | 0.944 | 10,922,452 | +27,642 | 0.57% | 10,312,980 |
| 2013-04-16 | 2013-04-12 | 0.944 | 10,894,810 | -44,227 | 0.57% | 10,286,880 |
| 2013-04-09 | 2013-04-05 | 0.998 | 10,939,037 | -18,429 | 0.57% | 10,922,240 |
| 2013-04-05 | 2013-04-02 | 1.020 | 10,957,466 | -125,312 | 0.57% | 11,178,480 |
| 2013-04-03 | 2013-03-28 | 1.009 | 11,082,778 | +117,941 | 0.58% | 11,186,040 |
| 2013-03-28 | 2013-03-26 | 1.042 | 10,964,837 | +36,856 | 0.57% | 11,424,000 |
| 2013-03-27 | 2013-03-25 | 1.064 | 10,927,981 | +18,429 | 0.57% | 11,622,801 |
| 2013-03-26 | 2013-03-22 | 1.064 | 10,909,552 | -18,429 | 0.57% | 11,603,200 |
| 2013-03-21 | 2013-03-19 | 1.053 | 10,927,981 | +46,071 | 0.57% | 11,504,201 |
| 2013-03-15 | 2013-03-13 | 1.053 | 10,881,910 | +97,670 | 0.57% | 11,455,700 |
| 2013-03-14 | 2013-03-12 | 1.064 | 10,784,240 | +51,599 | 0.56% | 11,469,920 |
| 2013-03-13 | 2013-03-11 | 1.096 | 10,732,641 | -51,599 | 0.56% | 11,764,480 |
| 2013-03-12 | 2013-03-08 | 1.118 | 10,784,240 | -97,670 | 0.56% | 12,055,120 |
| 2013-03-11 | 2013-03-07 | 1.074 | 10,881,910 | -31,328 | 0.57% | 11,691,900 |
| 2013-03-08 | 2013-03-06 | 1.053 | 10,913,238 | -9,214 | 0.57% | 11,488,680 |
| 2013-03-06 | 2013-03-04 | 1.064 | 10,922,452 | -33,171 | 0.57% | 11,616,920 |
| 2013-03-04 | 2013-02-28 | 1.074 | 10,955,623 | -62,656 | 0.57% | 11,771,100 |
| 2013-02-28 | 2013-02-26 | 1.031 | 11,018,279 | -9,214 | 0.58% | 11,360,100 |
| 2013-02-27 | 2013-02-25 | 1.053 | 11,027,493 | +44,228 | 0.58% | 11,608,960 |
| 2013-02-26 | 2013-02-22 | 1.107 | 10,983,265 | +71,870 | 0.57% | 12,158,400 |
| 2013-02-25 | 2013-02-21 | 1.107 | 10,911,395 | +140,055 | 0.57% | 12,078,840 |
| 2013-02-20 | 2013-02-18 | 1.161 | 10,771,340 | -86,613 | 0.56% | 12,508,300 |
| 2013-02-19 | 2013-02-15 | 1.161 | 10,857,953 | +202,711 | 0.57% | 12,608,880 |
| 2013-02-18 | 2013-02-14 | 1.172 | 10,655,242 | +92,142 | 0.56% | 12,489,120 |
| 2013-02-08 | 2013-02-06 | 1.161 | 10,563,100 | +9,214 | 0.55% | 12,266,480 |
| 2013-02-07 | 2013-02-05 | 1.161 | 10,553,886 | +9,214 | 0.55% | 12,255,780 |
| 2013-02-06 | 2013-02-04 | 1.194 | 10,544,672 | +171,383 | 0.55% | 12,588,400 |
| 2013-02-05 | 2013-02-01 | 1.205 | 10,373,289 | +235,882 | 0.54% | 12,496,380 |
| 2013-02-04 | 2013-01-31 | 1.183 | 10,137,407 | +75,556 | 0.53% | 11,992,181 |
| 2013-02-01 | 2013-01-30 | 1.237 | 10,061,851 | +27,643 | 0.53% | 12,448,801 |
| 2013-01-31 | 2013-01-29 | 1.194 | 10,034,208 | +42,385 | 0.52% | 11,979,000 |
| 2013-01-29 | 2013-01-25 | 1.226 | 9,991,823 | -165,855 | 0.52% | 12,253,720 |
| 2013-01-28 | 2013-01-24 | 1.270 | 10,157,678 | +18,429 | 0.53% | 12,898,080 |
| 2013-01-25 | 2013-01-23 | 1.291 | 10,139,249 | -11,057 | 0.53% | 13,094,760 |
| 2013-01-24 | 2013-01-22 | 1.335 | 10,150,306 | -18,429 | 0.53% | 13,549,680 |
| 2013-01-23 | 2013-01-21 | 1.367 | 10,168,735 | +73,714 | 0.53% | 13,905,360 |
| 2013-01-22 | 2013-01-18 | 1.335 | 10,095,021 | +9,214 | 0.53% | 13,475,879 |
| 2013-01-21 | 2013-01-17 | 1.281 | 10,085,807 | +18,428 | 0.53% | 12,916,280 |
| 2013-01-18 | 2013-01-16 | 1.357 | 10,067,379 | +27,642 | 0.53% | 13,657,500 |
| 2013-01-17 | 2013-01-15 | 1.367 | 10,039,737 | -25,799 | 0.53% | 13,728,961 |
| 2013-01-16 | 2013-01-14 | 1.389 | 10,065,536 | -31,328 | 0.53% | 13,982,720 |
| 2013-01-15 | 2013-01-11 | 1.389 | 10,096,864 | -235,882 | 0.53% | 14,026,240 |
| 2013-01-14 | 2013-01-10 | 1.433 | 10,332,746 | -18,429 | 0.54% | 14,802,479 |
| 2013-01-11 | 2013-01-09 | 1.389 | 10,351,175 | +9,214 | 0.54% | 14,379,520 |
| 2013-01-10 | 2013-01-08 | 1.389 | 10,341,961 | -23,956 | 0.54% | 14,366,721 |
| 2013-01-09 | 2013-01-07 | 1.433 | 10,365,917 | +49,756 | 0.54% | 14,849,999 |
| 2013-01-08 | 2013-01-04 | 1.400 | 10,316,161 | +189,811 | 0.54% | 14,442,840 |
| 2013-01-07 | 2013-01-03 | 1.411 | 10,126,350 | +138,213 | 0.53% | 14,287,001 |
| 2013-01-04 | 2013-01-02 | 1.357 | 9,988,137 | -99,513 | 0.52% | 13,550,000 |
| 2013-01-03 | 2012-12-31 | 1.291 | 10,087,650 | -211,926 | 0.53% | 13,028,120 |
| 2013-01-02 | 2012-12-27 | 1.259 | 10,299,576 | +171,384 | 0.54% | 12,966,481 |
| 2012-12-28 | 2012-12-24 | 1.248 | 10,128,192 | -62,657 | 0.53% | 12,640,800 |
| 2012-12-27 | 2012-12-20 | 1.248 | 10,190,849 | +31,329 | 0.53% | 12,719,001 |
| 2012-12-21 | 2012-12-19 | 1.302 | 10,159,520 | -64,500 | 0.53% | 13,231,199 |
| 2012-12-20 | 2012-12-18 | 1.291 | 10,224,020 | -224,825 | 0.53% | 13,204,241 |
| 2012-12-19 | 2012-12-17 | 1.259 | 10,448,845 | -180,597 | 0.55% | 13,154,400 |
| 2012-12-18 | 2012-12-14 | 1.237 | 10,629,442 | +92,141 | 0.56% | 13,151,040 |
| 2012-12-17 | 2012-12-13 | 1.205 | 10,537,301 | -259,839 | 0.55% | 12,693,960 |
| 2012-12-14 | 2012-12-12 | 1.216 | 10,797,140 | +219,297 | 0.56% | 13,124,161 |
| 2012-12-13 | 2012-12-11 | 1.205 | 10,577,843 | -27,642 | 0.55% | 12,742,800 |
| 2012-12-12 | 2012-12-10 | 1.194 | 10,605,485 | +248,782 | 0.55% | 12,661,000 |
| 2012-12-11 | 2012-12-07 | 1.205 | 10,356,703 | +162,169 | 0.54% | 12,476,400 |
| 2012-12-10 | 2012-12-06 | 1.172 | 10,194,534 | +202,711 | 0.53% | 11,949,120 |
| 2012-12-07 | 2012-12-05 | 1.194 | 9,991,823 | +276,424 | 0.52% | 11,928,400 |
| 2012-12-06 | 2012-12-04 | 1.183 | 9,715,399 | +9,215 | 0.51% | 11,492,961 |
| 2012-12-05 | 2012-12-03 | 1.205 | 9,706,184 | +386,994 | 0.51% | 11,692,740 |
| 2012-12-04 | 2012-11-30 | 1.237 | 9,319,190 | +1,280,767 | 0.49% | 11,529,960 |
| 2012-12-03 | 2012-11-29 | 1.226 | 8,038,423 | -92,142 | 0.42% | 9,858,119 |
| 2012-11-29 | 2012-11-27 | 1.205 | 8,130,565 | +138,212 | 0.43% | 9,794,640 |
| 2012-11-28 | 2012-11-26 | 1.237 | 7,992,353 | +5,529 | 0.42% | 9,888,360 |
| 2012-11-27 | 2012-11-23 | 1.259 | 7,986,824 | +276,424 | 0.42% | 10,054,880 |
| 2012-11-26 | 2012-11-22 | 1.205 | 7,710,400 | +18,429 | 0.40% | 9,288,480 |
| 2012-11-23 | 2012-11-21 | 1.216 | 7,691,971 | +77,398 | 0.40% | 9,349,759 |
| 2012-11-20 | 2012-11-16 | 1.161 | 7,614,573 | -70,027 | 0.40% | 8,842,480 |
| 2012-11-19 | 2012-11-15 | 1.172 | 7,684,600 | +20,271 | 0.40% | 9,007,200 |
| 2012-11-16 | 2012-11-14 | 1.216 | 7,664,329 | +22,114 | 0.40% | 9,316,160 |
| 2012-11-15 | 2012-11-13 | 1.183 | 7,642,215 | -51,599 | 0.40% | 9,040,460 |
| 2012-11-13 | 2012-11-09 | 1.216 | 7,693,814 | -18,429 | 0.40% | 9,352,000 |
| 2012-11-12 | 2012-11-08 | 1.248 | 7,712,243 | -9,214 | 0.40% | 9,625,501 |
| 2012-11-09 | 2012-11-07 | 1.281 | 7,721,457 | +82,928 | 0.40% | 9,888,400 |
| 2012-11-08 | 2012-11-06 | 1.270 | 7,638,529 | +64,499 | 0.40% | 9,699,300 |
| 2012-11-07 | 2012-11-05 | 1.259 | 7,574,030 | +18,428 | 0.40% | 9,535,200 |
| 2012-11-06 | 2012-11-02 | 1.281 | 7,555,602 | -11,057 | 0.40% | 9,676,000 |
| 2012-11-05 | 2012-11-01 | 1.291 | 7,566,659 | +92,141 | 0.40% | 9,772,280 |
| 2012-11-02 | 2012-10-31 | 1.270 | 7,474,518 | -178,754 | 0.39% | 9,491,041 |
| 2012-10-31 | 2012-10-29 | 1.183 | 7,653,272 | +73,713 | 0.40% | 9,053,540 |
| 2012-10-30 | 2012-10-26 | 1.183 | 7,579,559 | -92,141 | 0.40% | 8,966,340 |
| 2012-10-29 | 2012-10-25 | 1.237 | 7,671,700 | +64,499 | 0.40% | 9,491,640 |
| 2012-10-26 | 2012-10-24 | 1.324 | 7,607,201 | -46,071 | 0.40% | 10,072,320 |
| 2012-10-25 | 2012-10-22 | 1.270 | 7,653,272 | -276,424 | 0.40% | 9,718,020 |
| 2012-10-24 | 2012-10-19 | 1.248 | 7,929,696 | -3,686 | 0.41% | 9,896,899 |
| 2012-10-22 | 2012-10-18 | 1.183 | 7,933,382 | +202,711 | 0.41% | 9,384,900 |
| 2012-10-19 | 2012-10-17 | 1.107 | 7,730,671 | +55,285 | 0.40% | 8,557,800 |
| 2012-10-18 | 2012-10-16 | 1.064 | 7,675,386 | -29,485 | 0.40% | 8,163,400 |
| 2012-10-16 | 2012-10-12 | 1.064 | 7,704,871 | -197,183 | 0.40% | 8,194,760 |
| 2012-10-15 | 2012-10-11 | 1.020 | 7,902,054 | +16,585 | 0.41% | 8,061,440 |
| 2012-10-12 | 2012-10-10 | 1.009 | 7,885,469 | +31,329 | 0.41% | 7,958,940 |
| 2012-10-11 | 2012-10-09 | 1.020 | 7,854,140 | -5,529 | 0.41% | 8,012,560 |
| 2012-10-09 | 2012-10-05 | 1.031 | 7,859,669 | +33,171 | 0.41% | 8,103,500 |
| 2012-10-08 | 2012-10-04 | 0.998 | 7,826,498 | -90,299 | 0.41% | 7,814,480 |
| 2012-10-05 | 2012-10-03 | 0.999 | 7,916,797 | -27,642 | 0.41% | 7,908,546 |
| 2012-10-04 | 2012-09-28 | 1.021 | 7,944,439 | +106,270 | 0.42% | 8,112,518 |
| 2012-10-03 | 2012-09-27 | 0.988 | 7,838,169 | +12,613 | 0.42% | 7,743,000 |
| 2012-09-28 | 2012-09-26 | 0.988 | 7,825,556 | +108,113 | 0.42% | 7,730,540 |
| 2012-09-27 | 2012-09-25 | 1.010 | 7,717,443 | +34,235 | 0.41% | 7,795,060 |
| 2012-09-24 | 2012-09-20 | 1.032 | 7,683,208 | -9,009 | 0.41% | 7,931,040 |
| 2012-09-21 | 2012-09-19 | 1.043 | 7,692,217 | -18,019 | 0.41% | 8,025,720 |
| 2012-09-20 | 2012-09-18 | 1.010 | 7,710,236 | -63,066 | 0.41% | 7,787,780 |
| 2012-09-19 | 2012-09-17 | 1.043 | 7,773,302 | +169,377 | 0.42% | 8,110,320 |
| 2012-09-18 | 2012-09-14 | 1.077 | 7,603,925 | +16,217 | 0.41% | 8,186,800 |
| 2012-09-17 | 2012-09-13 | 0.943 | 7,587,708 | -18,019 | 0.41% | 7,158,700 |
| 2012-09-14 | 2012-09-12 | 0.943 | 7,605,727 | +54,056 | 0.41% | 7,175,700 |
| 2012-09-13 | 2012-09-11 | 0.943 | 7,551,671 | +5,406 | 0.40% | 7,124,700 |
| 2012-09-12 | 2012-09-10 | 0.955 | 7,546,265 | -27,028 | 0.40% | 7,203,360 |
| 2012-09-11 | 2012-09-07 | 0.932 | 7,573,293 | +52,254 | 0.41% | 7,061,040 |
| 2012-09-10 | 2012-09-06 | 0.888 | 7,521,039 | -57,660 | 0.40% | 6,678,400 |
| 2012-09-07 | 2012-09-05 | 0.899 | 7,578,699 | +9,010 | 0.41% | 6,813,720 |
| 2012-09-05 | 2012-09-03 | 0.943 | 7,569,689 | +90,093 | 0.40% | 7,141,700 |
| 2012-09-04 | 2012-08-31 | 0.943 | 7,479,596 | +34,236 | 0.40% | 7,056,700 |
| 2012-08-30 | 2012-08-28 | 1.066 | 7,445,360 | +73,877 | 0.40% | 7,933,440 |
| 2012-08-29 | 2012-08-27 | 1.099 | 7,371,483 | -79,282 | 0.39% | 8,100,180 |
| 2012-08-28 | 2012-08-24 | 1.054 | 7,450,765 | +18,018 | 0.40% | 7,856,499 |
| 2012-08-27 | 2012-08-23 | 1.043 | 7,432,747 | -45,047 | 0.40% | 7,755,000 |
| 2012-08-24 | 2012-08-22 | 1.021 | 7,477,794 | +36,038 | 0.40% | 7,636,000 |
| 2012-08-23 | 2012-08-21 | 1.032 | 7,441,756 | +9,009 | 0.40% | 7,681,800 |
| 2012-08-22 | 2012-08-20 | 1.032 | 7,432,747 | -18,018 | 0.40% | 7,672,500 |
| 2012-08-21 | 2012-08-17 | 1.066 | 7,450,765 | -59,462 | 0.40% | 7,939,199 |
| 2012-08-17 | 2012-08-15 | 0.988 | 7,510,227 | -9,010 | 0.40% | 7,419,040 |
| 2012-08-16 | 2012-08-14 | 0.999 | 7,519,237 | +36,038 | 0.40% | 7,511,400 |
| 2012-08-15 | 2012-08-13 | 1.043 | 7,483,199 | +41,443 | 0.40% | 7,807,640 |
| 2012-08-14 | 2012-08-10 | 1.066 | 7,441,756 | -28,830 | 0.40% | 7,929,600 |
| 2012-08-13 | 2012-08-09 | 1.088 | 7,470,586 | +18,019 | 0.40% | 8,126,160 |
| 2012-08-10 | 2012-08-08 | 1.021 | 7,452,567 | -95,500 | 0.40% | 7,610,240 |
| 2012-08-09 | 2012-08-07 | 1.010 | 7,548,067 | -131,537 | 0.40% | 7,623,980 |
| 2012-08-08 | 2012-08-06 | 0.910 | 7,679,604 | +36,038 | 0.41% | 6,989,680 |
| 2012-08-07 | 2012-08-03 | 0.955 | 7,643,566 | -37,840 | 0.41% | 7,296,240 |
| 2012-08-06 | 2012-08-02 | 0.977 | 7,681,406 | +97,302 | 0.41% | 7,502,880 |
| 2012-08-03 | 2012-08-01 | 0.955 | 7,584,104 | +18,018 | 0.41% | 7,239,480 |
| 2012-07-31 | 2012-07-27 | 0.888 | 7,566,086 | +25,227 | 0.40% | 6,718,400 |
| 2012-07-30 | 2012-07-26 | 0.844 | 7,540,859 | -104,509 | 0.40% | 6,361,200 |
| 2012-07-27 | 2012-07-25 | 0.877 | 7,645,368 | -34,236 | 0.41% | 6,703,940 |
| 2012-07-26 | 2012-07-24 | 0.921 | 7,679,604 | +43,245 | 0.41% | 7,074,920 |
| 2012-07-25 | 2012-07-23 | 0.966 | 7,636,359 | +18,019 | 0.41% | 7,374,120 |
| 2012-07-24 | 2012-07-20 | 1.032 | 7,618,340 | +9,009 | 0.41% | 7,864,080 |
| 2012-07-16 | 2012-07-12 | 1.077 | 7,609,331 | -28,830 | 0.41% | 8,192,620 |
| 2012-07-13 | 2012-07-11 | 1.077 | 7,638,161 | -117,122 | 0.41% | 8,223,660 |
| 2012-07-12 | 2012-07-10 | 1.066 | 7,755,283 | -10,811 | 0.41% | 8,263,680 |
| 2012-07-11 | 2012-07-09 | 1.088 | 7,766,094 | +3,604 | 0.42% | 8,447,600 |
| 2012-07-10 | 2012-07-06 | 1.121 | 7,762,490 | +205,414 | 0.42% | 8,702,160 |
| 2012-07-09 | 2012-07-05 | 1.132 | 7,557,076 | +133,339 | 0.40% | 8,555,760 |
| 2012-07-06 | 2012-07-04 | 1.177 | 7,423,737 | -99,104 | 0.40% | 8,734,400 |
| 2012-07-05 | 2012-07-03 | 1.154 | 7,522,841 | +39,642 | 0.40% | 8,684,000 |
| 2012-07-04 | 2012-06-29 | 1.132 | 7,483,199 | +259,470 | 0.40% | 8,472,120 |
| 2012-07-03 | 2012-06-28 | 1.121 | 7,223,729 | -57,660 | 0.39% | 8,098,180 |
| 2012-06-28 | 2012-06-26 | 1.154 | 7,281,389 | +72,075 | 0.39% | 8,405,280 |
| 2012-06-27 | 2012-06-25 | 1.221 | 7,209,314 | +270,282 | 0.39% | 8,802,200 |
| 2012-06-26 | 2012-06-22 | 1.221 | 6,939,032 | +90,094 | 0.37% | 8,472,200 |
| 2012-06-25 | 2012-06-21 | 1.232 | 6,848,938 | +28,830 | 0.37% | 8,438,220 |
| 2012-06-22 | 2012-06-20 | 1.310 | 6,820,108 | -273,886 | 0.36% | 8,932,600 |
| 2012-06-21 | 2012-06-19 | 1.199 | 7,093,994 | +10,812 | 0.38% | 8,503,920 |
| 2012-06-20 | 2012-06-18 | 1.199 | 7,083,182 | +126,131 | 0.38% | 8,490,960 |
| 2012-06-19 | 2012-06-15 | 1.210 | 6,957,051 | +441,460 | 0.37% | 8,416,980 |
| 2012-06-18 | 2012-06-14 | 1.243 | 6,515,591 | +37,840 | 0.35% | 8,099,840 |
| 2012-06-13 | 2012-06-11 | 1.321 | 6,477,751 | -23,425 | 0.35% | 8,556,099 |
| 2012-06-11 | 2012-06-07 | 1.276 | 6,501,176 | -3,604 | 0.35% | 8,298,400 |
| 2012-06-08 | 2012-06-06 | 1.288 | 6,504,780 | -61,263 | 0.35% | 8,375,201 |
| 2012-06-07 | 2012-06-05 | 1.221 | 6,566,043 | +12,613 | 0.35% | 8,016,800 |
| 2012-06-05 | 2012-06-01 | 1.288 | 6,553,430 | +360,375 | 0.35% | 8,437,840 |
| 2012-06-04 | 2012-05-31 | 1.376 | 6,193,055 | +99,104 | 0.33% | 8,523,760 |
| 2012-05-30 | 2012-05-28 | 1.443 | 6,093,951 | -41,444 | 0.33% | 8,793,199 |
| 2012-05-29 | 2012-05-25 | 1.432 | 6,135,395 | -32,433 | 0.33% | 8,784,901 |
| 2012-05-28 | 2012-05-24 | 1.354 | 6,167,828 | -18,019 | 0.33% | 8,352,120 |
| 2012-05-25 | 2012-05-23 | 1.387 | 6,185,847 | -9,010 | 0.33% | 8,582,500 |
| 2012-05-24 | 2012-05-22 | 1.476 | 6,194,857 | +9,010 | 0.33% | 9,145,081 |
| 2012-05-23 | 2012-05-21 | 1.465 | 6,185,847 | +212,621 | 0.33% | 9,063,120 |
| 2012-05-22 | 2012-05-18 | 1.476 | 5,973,226 | +63,066 | 0.32% | 8,817,901 |
| 2012-05-18 | 2012-05-16 | 1.510 | 5,910,160 | +230,641 | 0.32% | 8,921,600 |
| 2012-05-11 | 2012-05-09 | 1.876 | 5,679,519 | -10,812 | 0.30% | 10,653,759 |
| 2012-05-03 | 2012-04-30 | 1.920 | 5,690,331 | -36,037 | 0.30% | 10,926,681 |
| 2012-05-02 | 2012-04-27 | 1.876 | 5,726,368 | -9,010 | 0.31% | 10,741,640 |
| 2012-04-30 | 2012-04-26 | 1.887 | 5,735,378 | -9,009 | 0.31% | 10,822,201 |
| 2012-04-26 | 2012-04-24 | 1.942 | 5,744,387 | -36,038 | 0.31% | 11,158,000 |
| 2012-04-25 | 2012-04-23 | 1.942 | 5,780,425 | -9,009 | 0.31% | 11,228,001 |
| 2012-04-24 | 2012-04-20 | 1.976 | 5,789,434 | -18,019 | 0.31% | 11,438,280 |
| 2012-04-23 | 2012-04-19 | 1.976 | 5,807,453 | +9,010 | 0.31% | 11,473,880 |
| 2012-04-18 | 2012-04-16 | 1.920 | 5,798,443 | -9,010 | 0.31% | 11,134,279 |
| 2012-04-17 | 2012-04-13 | 1.965 | 5,807,453 | -18,019 | 0.31% | 11,409,420 |
| 2012-04-16 | 2012-04-12 | 1.898 | 5,825,472 | -18,018 | 0.31% | 11,056,861 |
| 2012-04-13 | 2012-04-11 | 1.887 | 5,843,490 | -9,010 | 0.31% | 11,026,199 |
| 2012-04-12 | 2012-04-10 | 1.865 | 5,852,500 | +18,019 | 0.31% | 10,913,281 |
| 2012-04-11 | 2012-04-05 | 1.920 | 5,834,481 | +36,038 | 0.31% | 11,203,480 |
| 2012-04-05 | 2012-04-02 | 1.865 | 5,798,443 | +32,433 | 0.31% | 10,812,479 |
| 2012-04-03 | 2012-03-30 | 1.976 | 5,766,010 | +50,453 | 0.31% | 11,392,001 |
| 2012-04-02 | 2012-03-29 | 1.998 | 5,715,557 | -126,131 | 0.31% | 11,419,200 |
| 2012-03-30 | 2012-03-28 | 1.976 | 5,841,688 | -200,009 | 0.31% | 11,541,519 |
| 2012-03-29 | 2012-03-27 | 2.109 | 6,041,697 | +7,208 | 0.32% | 12,741,400 |
| 2012-03-28 | 2012-03-26 | 2.264 | 6,034,489 | -205,414 | 0.32% | 13,663,919 |
| 2012-03-27 | 2012-03-23 | 2.176 | 6,239,903 | +21,622 | 0.33% | 13,574,959 |
| 2012-03-26 | 2012-03-22 | 2.220 | 6,218,281 | -23,424 | 0.33% | 13,804,000 |
| 2012-03-23 | 2012-03-21 | 2.264 | 6,241,705 | -36,038 | 0.33% | 14,133,119 |
| 2012-03-22 | 2012-03-20 | 2.253 | 6,277,743 | +9,009 | 0.34% | 14,145,040 |
| 2012-03-21 | 2012-03-19 | 2.309 | 6,268,734 | +3,604 | 0.34% | 14,472,641 |
| 2012-03-20 | 2012-03-16 | 2.375 | 6,265,130 | +376,593 | 0.34% | 14,881,561 |
| 2012-03-19 | 2012-03-15 | 2.309 | 5,888,537 | -181,990 | 0.31% | 13,594,879 |
| 2012-03-16 | 2012-03-14 | 2.176 | 6,070,527 | +1,802 | 0.32% | 13,206,480 |
| 2012-03-15 | 2012-03-13 | 2.242 | 6,068,725 | -171,178 | 0.32% | 13,606,720 |
| 2012-03-14 | 2012-03-12 | 2.264 | 6,239,903 | +138,744 | 0.33% | 14,129,039 |
| 2012-03-13 | 2012-03-09 | 2.220 | 6,101,159 | -183,791 | 0.33% | 13,544,000 |
| 2012-03-12 | 2012-03-08 | 2.053 | 6,284,950 | -30,632 | 0.34% | 12,905,599 |
| 2012-03-08 | 2012-03-06 | 2.009 | 6,315,582 | +16,217 | 0.34% | 12,688,099 |
| 2012-03-06 | 2012-03-02 | 2.153 | 6,299,365 | -77,481 | 0.34% | 13,564,479 |
| 2012-02-28 | 2012-02-24 | 2.109 | 6,376,846 | -18,019 | 0.34% | 13,448,200 |
| 2012-02-27 | 2012-02-23 | 2.076 | 6,394,865 | +79,283 | 0.34% | 13,273,260 |
| 2012-02-24 | 2012-02-22 | 2.087 | 6,315,582 | +37,839 | 0.34% | 13,178,799 |
| 2012-02-23 | 2012-02-21 | 2.109 | 6,277,743 | +9,009 | 0.34% | 13,239,200 |
| 2012-02-22 | 2012-02-20 | 2.164 | 6,268,734 | -18,018 | 0.34% | 13,568,101 |
| 2012-02-21 | 2012-02-17 | 2.153 | 6,286,752 | -9,010 | 0.34% | 13,537,319 |
| 2012-02-17 | 2012-02-15 | 2.142 | 6,295,762 | +18,019 | 0.34% | 13,486,841 |
| 2012-02-16 | 2012-02-14 | 2.131 | 6,277,743 | -21,622 | 0.34% | 13,378,560 |
| 2012-02-14 | 2012-02-10 | 2.020 | 6,299,365 | -9,010 | 0.34% | 12,725,439 |
| 2012-02-13 | 2012-02-09 | 2.076 | 6,308,375 | +122,528 | 0.34% | 13,093,740 |
| 2012-02-10 | 2012-02-08 | 2.087 | 6,185,847 | -227,037 | 0.33% | 12,908,080 |
| 2012-02-09 | 2012-02-07 | 2.020 | 6,412,884 | -120,726 | 0.34% | 12,954,760 |
| 2012-02-08 | 2012-02-06 | 2.020 | 6,533,610 | -120,725 | 0.35% | 13,198,641 |
| 2012-02-07 | 2012-02-03 | 1.965 | 6,654,335 | -36,038 | 0.36% | 13,073,219 |
| 2012-02-06 | 2012-02-02 | 1.954 | 6,690,373 | -43,245 | 0.36% | 13,069,760 |
| 2012-02-02 | 2012-01-31 | 1.876 | 6,733,618 | -9,009 | 0.36% | 12,631,060 |
| 2012-02-01 | 2012-01-30 | 1.898 | 6,742,627 | -25,227 | 0.36% | 12,797,639 |
| 2012-01-31 | 2012-01-27 | 1.909 | 6,767,854 | +46,849 | 0.36% | 12,920,641 |
| 2012-01-30 | 2012-01-26 | 1.909 | 6,721,005 | -5,406 | 0.36% | 12,831,200 |
| 2012-01-27 | 2012-01-20 | 1.898 | 6,726,411 | -28,830 | 0.36% | 12,766,861 |
| 2012-01-26 | 2012-01-19 | 1.942 | 6,755,241 | -392,809 | 0.36% | 13,121,501 |
| 2012-01-20 | 2012-01-18 | 1.787 | 7,148,050 | -376,592 | 0.38% | 12,773,740 |
| 2012-01-19 | 2012-01-17 | 1.665 | 7,524,642 | -50,453 | 0.40% | 12,527,999 |
| 2012-01-18 | 2012-01-16 | 1.543 | 7,575,095 | +36,037 | 0.41% | 11,687,120 |
| 2012-01-17 | 2012-01-13 | 1.576 | 7,539,058 | -41,443 | 0.40% | 11,882,561 |
| 2012-01-16 | 2012-01-12 | 1.565 | 7,580,501 | -84,688 | 0.41% | 11,863,740 |
| 2012-01-13 | 2012-01-11 | 1.521 | 7,665,189 | -81,084 | 0.41% | 11,655,960 |
| 2012-01-12 | 2012-01-10 | 1.521 | 7,746,273 | +171,178 | 0.41% | 11,779,259 |
| 2012-01-11 | 2012-01-09 | 1.443 | 7,575,095 | +18,019 | 0.41% | 10,930,400 |
| 2012-01-10 | 2012-01-06 | 1.443 | 7,557,076 | +59,462 | 0.40% | 10,904,400 |
| 2012-01-06 | 2012-01-04 | 1.476 | 7,497,614 | +10,811 | 0.40% | 11,068,260 |
| 2012-01-05 | 2012-01-03 | 1.498 | 7,486,803 | +55,858 | 0.40% | 11,218,500 |
| 2011-12-30 | 2011-12-28 | 1.432 | 7,430,945 | -9,009 | 0.40% | 10,639,920 |
| 2011-12-29 | 2011-12-23 | 1.487 | 7,439,954 | -75,679 | 0.40% | 11,065,720 |
| 2011-12-28 | 2011-12-22 | 1.376 | 7,515,633 | +63,066 | 0.40% | 10,344,080 |
| 2011-12-23 | 2011-12-21 | 1.421 | 7,452,567 | -122,528 | 0.40% | 10,588,159 |
| 2011-12-22 | 2011-12-20 | 1.421 | 7,575,095 | -9,009 | 0.41% | 10,762,240 |
| 2011-12-21 | 2011-12-19 | 1.432 | 7,584,104 | +104,508 | 0.41% | 10,859,219 |
| 2011-12-20 | 2011-12-16 | 1.532 | 7,479,596 | +55,859 | 0.40% | 11,456,761 |
| 2011-12-19 | 2011-12-15 | 1.543 | 7,423,737 | +55,858 | 0.40% | 11,453,599 |
| 2011-12-16 | 2011-12-14 | 1.632 | 7,367,879 | +127,933 | 0.39% | 12,021,660 |
| 2011-12-15 | 2011-12-13 | 1.609 | 7,239,946 | +30,632 | 0.39% | 11,652,200 |
| 2011-12-14 | 2011-12-12 | 1.665 | 7,209,314 | -9,009 | 0.39% | 12,003,000 |
| 2011-12-09 | 2011-12-07 | 1.854 | 7,218,323 | -18,019 | 0.39% | 13,380,040 |
| 2011-12-08 | 2011-12-06 | 1.809 | 7,236,342 | -73,877 | 0.39% | 13,092,160 |
| 2011-12-07 | 2011-12-05 | 1.831 | 7,310,219 | -86,490 | 0.39% | 13,388,100 |
| 2011-12-06 | 2011-12-02 | 1.909 | 7,396,709 | +3,604 | 0.40% | 14,121,200 |
| 2011-12-05 | 2011-12-01 | 1.965 | 7,393,105 | -3,604 | 0.40% | 14,524,619 |
| 2011-12-01 | 2011-11-29 | 1.887 | 7,396,709 | -5,406 | 0.40% | 13,957,000 |
| 2011-11-30 | 2011-11-28 | 1.843 | 7,402,115 | +63,066 | 0.40% | 13,638,560 |
| 2011-11-29 | 2011-11-25 | 1.887 | 7,339,049 | -28,830 | 0.39% | 13,848,200 |
| 2011-11-25 | 2011-11-23 | 1.765 | 7,367,879 | +9,009 | 0.39% | 13,003,020 |
| 2011-11-24 | 2011-11-22 | 1.831 | 7,358,870 | -37,839 | 0.39% | 13,477,201 |
| 2011-11-23 | 2011-11-21 | 1.820 | 7,396,709 | -73,877 | 0.40% | 13,464,400 |
| 2011-11-22 | 2011-11-18 | 1.820 | 7,470,586 | +120,726 | 0.40% | 13,598,880 |
| 2011-11-21 | 2011-11-17 | 1.931 | 7,349,860 | -88,292 | 0.39% | 14,194,919 |
| 2011-11-18 | 2011-11-16 | 1.942 | 7,438,152 | +77,480 | 0.40% | 14,447,999 |
| 2011-11-17 | 2011-11-15 | 1.998 | 7,360,672 | +16,217 | 0.39% | 14,706,001 |
| 2011-11-16 | 2011-11-14 | 2.053 | 7,344,455 | +18,019 | 0.39% | 15,081,201 |
| 2011-11-15 | 2011-11-11 | 1.998 | 7,326,436 | -1,802 | 0.39% | 14,637,600 |
| 2011-11-14 | 2011-11-10 | 1.920 | 7,328,238 | +32,434 | 0.39% | 14,071,820 |
| 2011-11-11 | 2011-11-09 | 2.087 | 7,295,804 | -19,821 | 0.39% | 15,224,240 |
| 2011-11-10 | 2011-11-08 | 2.087 | 7,315,625 | +3,604 | 0.39% | 15,265,601 |
| 2011-11-09 | 2011-11-07 | 1.965 | 7,312,021 | +257,669 | 0.39% | 14,365,320 |
| 2011-10-28 | 2011-10-26 | 1.676 | 7,054,352 | -223,433 | 0.38% | 11,823,299 |
| 2011-10-27 | 2011-10-25 | 1.609 | 7,277,785 | -185,594 | 0.39% | 11,713,100 |
| 2011-10-26 | 2011-10-24 | 1.510 | 7,463,379 | -32,433 | 0.40% | 11,266,241 |
| 2011-10-25 | 2011-10-21 | 1.421 | 7,495,812 | -27,029 | 0.40% | 10,649,599 |
| 2011-10-24 | 2011-10-20 | 1.332 | 7,522,841 | +14,415 | 0.40% | 10,020,001 |
| 2011-10-21 | 2011-10-19 | 1.387 | 7,508,426 | +9,010 | 0.40% | 10,417,501 |
| 2011-10-20 | 2011-10-18 | 1.354 | 7,499,416 | -122,528 | 0.40% | 10,155,280 |
| 2011-10-19 | 2011-10-17 | 1.487 | 7,621,944 | +21,623 | 0.41% | 11,336,400 |
| 2011-10-18 | 2011-10-14 | 1.454 | 7,600,321 | +45,047 | 0.41% | 11,051,159 |
| 2011-10-17 | 2011-10-13 | 1.498 | 7,555,274 | -228,839 | 0.40% | 11,321,099 |
| 2011-10-14 | 2011-10-12 | 1.443 | 7,784,113 | +118,924 | 0.42% | 11,232,000 |
| 2011-10-13 | 2011-10-11 | 1.410 | 7,665,189 | +18,019 | 0.41% | 10,805,160 |
| 2011-10-12 | 2011-10-10 | 1.276 | 7,647,170 | +3,807,368 | 0.41% | 9,761,200 |
| 2011-10-11 | 2011-10-07 | 1.221 | 3,839,802 | +5,406 | 0.41% | 4,688,200 |
| 2011-10-10 | 2011-10-06 | 1.054 | 3,834,396 | +27,028 | 0.41% | 4,043,200 |
| 2011-10-07 | 2011-10-04 | 1.043 | 3,807,368 | -61,264 | 0.41% | 3,972,440 |
| 2011-10-06 | 2011-10-03 | 4.085 | 3,868,632 | -45,047 | 0.41% | 15,801,920 |
| 2011-10-04 | 2011-09-30 | 4.351 | 3,913,679 | +2,004,589 | 0.42% | 17,028,480 |
| 2011-10-03 | 2011-09-28 | 4.395 | 1,909,090 | +901 | 0.41% | 8,391,241 |
| 2011-09-30 | 2011-09-27 | 4.395 | 1,908,189 | -43,245 | 0.41% | 8,387,281 |
| 2011-09-28 | 2011-09-26 | 4.040 | 1,951,434 | +78,382 | 0.42% | 7,884,241 |
| 2011-09-27 | 2011-09-23 | 4.773 | 1,873,052 | +4,505 | 0.40% | 8,939,699 |
| 2011-09-26 | 2011-09-22 | 5.106 | 1,868,547 | +4,504 | 0.40% | 9,540,398 |
| 2011-09-23 | 2011-09-21 | 5.350 | 1,864,043 | +901 | 0.40% | 9,972,581 |
| 2011-09-22 | 2011-09-20 | 5.439 | 1,863,142 | -62,165 | 0.40% | 10,133,201 |
| 2011-09-21 | 2011-09-19 | 5.461 | 1,925,307 | +9,911 | 0.41% | 10,514,042 |
| 2011-09-20 | 2011-09-16 | 5.838 | 1,915,396 | -45,047 | 0.41% | 11,182,758 |
| 2011-09-19 | 2011-09-15 | 5.217 | 1,960,443 | -58,561 | 0.42% | 10,227,199 |
| 2011-09-16 | 2011-09-14 | 5.106 | 2,019,004 | -35,137 | 0.43% | 10,308,599 |
| 2011-09-15 | 2011-09-12 | 5.350 | 2,054,141 | +64,868 | 0.44% | 10,989,600 |
| 2011-09-14 | 2011-09-09 | 6.260 | 1,989,273 | +8,108 | 0.43% | 12,453,118 |
| 2011-09-12 | 2011-09-08 | 6.371 | 1,981,165 | +2,703 | 0.42% | 12,622,261 |
| 2011-09-09 | 2011-09-07 | 6.416 | 1,978,462 | +901 | 0.42% | 12,692,880 |
| 2011-09-08 | 2011-09-06 | 6.349 | 1,977,561 | +27,929 | 0.42% | 12,555,399 |
| 2011-09-06 | 2011-09-02 | 6.571 | 1,949,632 | +37,839 | 0.42% | 12,810,880 |
| 2011-09-05 | 2011-09-01 | 6.815 | 1,911,793 | +18,920 | 0.41% | 13,029,083 |
| 2011-09-02 | 2011-08-31 | 6.882 | 1,892,873 | -14,415 | 0.40% | 13,026,201 |
| 2011-09-01 | 2011-08-30 | 6.571 | 1,907,288 | +16,217 | 0.41% | 12,532,641 |
| 2011-08-31 | 2011-08-29 | 6.504 | 1,891,071 | +17,118 | 0.40% | 12,300,140 |
| 2011-08-30 | 2011-08-26 | 5.439 | 1,873,953 | +23,424 | 0.40% | 10,191,999 |
| 2011-08-29 | 2011-08-25 | 5.661 | 1,850,529 | -7,207 | 0.40% | 10,475,402 |
| 2011-08-25 | 2011-08-23 | 5.772 | 1,857,736 | -17,118 | 0.40% | 10,722,399 |
| 2011-08-24 | 2011-08-22 | 5.594 | 1,874,854 | +24,325 | 0.40% | 10,488,240 |
| 2011-08-23 | 2011-08-19 | 6.060 | 1,850,529 | +9,010 | 0.40% | 11,214,842 |
| 2011-08-22 | 2011-08-18 | 6.260 | 1,841,519 | +4,504 | 0.39% | 11,528,158 |
| 2011-08-19 | 2011-08-17 | 6.571 | 1,837,015 | +901 | 0.39% | 12,070,883 |
| 2011-08-18 | 2011-08-16 | 6.549 | 1,836,114 | -901 | 0.39% | 12,024,202 |
| 2011-08-17 | 2011-08-15 | 6.216 | 1,837,015 | +32,434 | 0.39% | 11,418,402 |
| 2011-08-16 | 2011-08-12 | 5.972 | 1,804,581 | +4,505 | 0.39% | 10,776,141 |
| 2011-08-12 | 2011-08-10 | 6.083 | 1,800,076 | +83,787 | 0.39% | 10,949,039 |
| 2011-08-11 | 2011-08-09 | 6.083 | 1,716,289 | -11,712 | 0.37% | 10,439,401 |
| 2011-08-10 | 2011-08-08 | 6.105 | 1,728,001 | +901 | 0.37% | 10,549,000 |
| 2011-08-09 | 2011-08-05 | 6.482 | 1,727,100 | +6,307 | 0.37% | 11,195,280 |
| 2011-08-08 | 2011-08-04 | 6.749 | 1,720,793 | -4,505 | 0.37% | 11,612,797 |
| 2011-08-05 | 2011-08-03 | 6.860 | 1,725,298 | +135,141 | 0.37% | 11,834,699 |
| 2011-08-04 | 2011-08-02 | 7.170 | 1,590,157 | -1,802 | 0.34% | 11,401,898 |
| 2011-08-03 | 2011-08-01 | 7.525 | 1,591,959 | +2,703 | 0.34% | 11,980,258 |
| 2011-08-02 | 2011-07-29 | 7.548 | 1,589,256 | +6,306 | 0.34% | 11,995,197 |
| 2011-07-29 | 2011-07-27 | 7.747 | 1,582,950 | +15,316 | 0.34% | 12,263,861 |
| 2011-07-27 | 2011-07-25 | 7.858 | 1,567,634 | +10,811 | 0.34% | 12,319,201 |
| 2011-07-22 | 2011-07-20 | 7.992 | 1,556,823 | -27,929 | 0.33% | 12,441,603 |
| 2011-07-19 | 2011-07-15 | 7.747 | 1,584,752 | -9,009 | 0.34% | 12,277,822 |
| 2011-07-18 | 2011-07-14 | 7.548 | 1,593,761 | -901 | 0.34% | 12,029,199 |
| 2011-07-15 | 2011-07-13 | 7.348 | 1,594,662 | +45,047 | 0.34% | 11,717,400 |
| 2011-07-14 | 2011-07-12 | 7.326 | 1,549,615 | +12,613 | 0.33% | 11,351,999 |
| 2011-07-13 | 2011-07-11 | 7.836 | 1,537,002 | +30,632 | 0.33% | 12,044,361 |
| 2011-07-12 | 2011-07-08 | 8.103 | 1,506,370 | +14,415 | 0.32% | 12,205,600 |
| 2011-07-11 | 2011-07-07 | 8.103 | 1,491,955 | +31,533 | 0.32% | 12,088,800 |
| 2011-07-08 | 2011-07-06 | 7.992 | 1,460,422 | +74,778 | 0.31% | 11,671,199 |
| 2011-07-07 | 2011-07-05 | 8.325 | 1,385,644 | +24,325 | 0.30% | 11,534,999 |
| 2011-07-06 | 2011-07-04 | 8.658 | 1,361,319 | -100,905 | 0.29% | 11,785,802 |
| 2011-07-05 | 2011-06-30 | 8.391 | 1,462,224 | +18,019 | 0.31% | 12,269,880 |
| 2011-07-04 | 2011-06-29 | 8.014 | 1,444,205 | -9,010 | 0.31% | 11,573,658 |
| 2011-06-30 | 2011-06-28 | 7.659 | 1,453,215 | -4,504 | 0.31% | 11,129,703 |
| 2011-06-29 | 2011-06-27 | 7.614 | 1,457,719 | -3,604 | 0.31% | 11,099,478 |
| 2011-06-28 | 2011-06-24 | 7.437 | 1,461,323 | +4,505 | 0.31% | 10,867,400 |
| 2011-06-24 | 2011-06-22 | 7.481 | 1,456,818 | -2,703 | 0.31% | 10,898,577 |
| 2011-06-23 | 2011-06-21 | 7.437 | 1,459,521 | +9,009 | 0.31% | 10,853,999 |
| 2011-06-22 | 2011-06-20 | 7.192 | 1,450,512 | -4,504 | 0.31% | 10,432,802 |
| 2011-06-21 | 2011-06-17 | 7.281 | 1,455,016 | -9,010 | 0.31% | 10,594,397 |
| 2011-06-20 | 2011-06-16 | 7.703 | 1,464,026 | +102,707 | 0.31% | 11,277,501 |
| 2011-06-16 | 2011-06-14 | 8.058 | 1,361,319 | +2,703 | 0.29% | 10,969,861 |
| 2011-06-14 | 2011-06-10 | 8.347 | 1,358,616 | +36,038 | 0.29% | 11,340,160 |
| 2011-06-09 | 2011-06-07 | 8.480 | 1,322,578 | +3,603 | 0.28% | 11,215,516 |
| 2011-06-08 | 2011-06-03 | 8.591 | 1,318,975 | +9,010 | 0.28% | 11,331,363 |
| 2011-06-07 | 2011-06-02 | 8.613 | 1,309,965 | +9,009 | 0.28% | 11,283,037 |
| 2011-06-03 | 2011-06-01 | 8.968 | 1,300,956 | +9,009 | 0.28% | 11,667,521 |
| 2011-06-02 | 2011-05-31 | 8.991 | 1,291,947 | -31,532 | 0.28% | 11,615,404 |
| 2011-06-01 | 2011-05-30 | 8.502 | 1,323,479 | -18,920 | 0.28% | 11,252,537 |
| 2011-05-31 | 2011-05-27 | 8.080 | 1,342,399 | +58,561 | 0.29% | 10,847,199 |
| 2011-05-30 | 2011-05-26 | 8.147 | 1,283,838 | +4,505 | 0.27% | 10,459,499 |
| 2011-05-27 | 2011-05-25 | 8.058 | 1,279,333 | +7,207 | 0.27% | 10,309,197 |
| 2011-05-25 | 2011-05-23 | 8.835 | 1,272,126 | +29,731 | 0.27% | 11,239,521 |
| 2011-05-24 | 2011-05-20 | 9.013 | 1,242,395 | +51,354 | 0.27% | 11,197,481 |
| 2011-05-23 | 2011-05-19 | 9.412 | 1,191,041 | +901 | 0.25% | 11,210,557 |
| 2011-05-20 | 2011-05-18 | 9.479 | 1,190,140 | +22,523 | 0.25% | 11,281,336 |
| 2011-05-18 | 2011-05-16 | 9.412 | 1,167,617 | +4,505 | 0.25% | 10,990,081 |
| 2011-05-17 | 2011-05-13 | 9.723 | 1,163,112 | +43,245 | 0.25% | 11,309,158 |
| 2011-05-16 | 2011-05-12 | 9.901 | 1,119,867 | -1,802 | 0.24% | 11,087,558 |
| 2011-05-13 | 2011-05-11 | 10.078 | 1,121,669 | -5,406 | 0.24% | 11,304,599 |
| 2011-05-12 | 2011-05-09 | 9.945 | 1,127,075 | +4,505 | 0.24% | 11,208,963 |
| 2011-05-11 | 2011-05-06 | 10.123 | 1,122,570 | +33,335 | 0.24% | 11,363,520 |
| 2011-05-09 | 2011-05-05 | 10.167 | 1,089,235 | -901 | 0.23% | 11,074,437 |
| 2011-05-06 | 2011-05-04 | 10.256 | 1,090,136 | -9,911 | 0.23% | 11,180,398 |
| 2011-05-05 | 2011-05-03 | 10.189 | 1,100,047 | -5,405 | 0.24% | 11,208,785 |
| 2011-05-04 | 2011-04-29 | 10.101 | 1,105,452 | +54,957 | 0.24% | 11,165,699 |
| 2011-05-03 | 2011-04-28 | 10.189 | 1,050,495 | +56,759 | 0.22% | 10,703,881 |
| 2011-04-29 | 2011-04-27 | 10.500 | 993,736 | +57,660 | 0.21% | 10,434,383 |
| 2011-04-28 | 2011-04-26 | 10.411 | 936,076 | -49,551 | 0.20% | 9,745,824 |
| 2011-04-27 | 2011-04-21 | 10.278 | 985,627 | -29,731 | 0.21% | 10,130,437 |
| 2011-04-26 | 2011-04-20 | 10.189 | 1,015,358 | -901 | 0.22% | 10,345,857 |
| 2011-04-20 | 2011-04-18 | 10.234 | 1,016,259 | +37,839 | 0.22% | 10,400,158 |
| 2011-04-19 | 2011-04-15 | 10.167 | 978,420 | -14,415 | 0.21% | 9,947,763 |
| 2011-04-18 | 2011-04-14 | 10.034 | 992,835 | +53,156 | 0.21% | 9,962,082 |
| 2011-04-15 | 2011-04-13 | 10.189 | 939,679 | +7,207 | 0.20% | 9,574,736 |
| 2011-04-14 | 2011-04-12 | 10.101 | 932,472 | +4,505 | 0.20% | 9,418,501 |
| 2011-04-13 | 2011-04-11 | 10.345 | 927,967 | -23,425 | 0.20% | 9,599,598 |
| 2011-04-12 | 2011-04-08 | 9.745 | 951,392 | +4,505 | 0.20% | 9,271,684 |
| 2011-04-11 | 2011-04-07 | 9.590 | 946,887 | +29,731 | 0.20% | 9,080,641 |
| 2011-04-08 | 2011-04-06 | 9.501 | 917,156 | +27,028 | 0.20% | 8,714,081 |
| 2011-04-07 | 2011-04-04 | 9.612 | 890,128 | +15,316 | 0.19% | 8,556,083 |
| 2011-04-06 | 2011-04-01 | 9.856 | 874,812 | +26,127 | 0.19% | 8,622,482 |
| 2011-04-04 | 2011-03-31 | 9.923 | 848,685 | +3,604 | 0.18% | 8,421,485 |
| 2011-04-01 | 2011-03-30 | 9.679 | 845,081 | +52,255 | 0.18% | 8,179,362 |
| 2011-03-31 | 2011-03-29 | 9.923 | 792,826 | +47,749 | 0.17% | 7,867,197 |
| 2011-03-30 | 2011-03-28 | 10.567 | 745,077 | -27,028 | 0.16% | 7,873,045 |
| 2011-03-29 | 2011-03-25 | 11.211 | 772,105 | -19,820 | 0.17% | 8,655,703 |
| 2011-03-28 | 2011-03-24 | 10.922 | 791,925 | +25,226 | 0.17% | 8,649,356 |
| 2011-03-25 | 2011-03-23 | 11.188 | 766,699 | +14,415 | 0.16% | 8,578,079 |
| 2011-03-24 | 2011-03-22 | 11.322 | 752,284 | +51,353 | 0.16% | 8,516,999 |
| 2011-03-23 | 2011-03-21 | 11.410 | 700,931 | -9,009 | 0.15% | 7,997,845 |
| 2011-03-22 | 2011-03-18 | 10.989 | 709,940 | +24,325 | 0.15% | 7,801,201 |
| 2011-03-21 | 2011-03-17 | 10.833 | 685,615 | +32,434 | 0.15% | 7,427,365 |
| 2011-03-18 | 2011-03-16 | 11.144 | 653,181 | +31,533 | 0.14% | 7,279,003 |
| 2011-03-17 | 2011-03-15 | 11.388 | 621,648 | +72,075 | 0.13% | 7,079,401 |
| 2011-03-16 | 2011-03-14 | 11.566 | 549,573 | -1,802 | 0.12% | 6,356,202 |
| 2011-03-15 | 2011-03-11 | 11.588 | 551,375 | -901 | 0.12% | 6,389,284 |
| 2011-03-14 | 2011-03-10 | 11.943 | 552,276 | -2,702 | 0.12% | 6,595,885 |
| 2011-03-11 | 2011-03-09 | 11.743 | 554,978 | -9,010 | 0.12% | 6,517,275 |
| 2011-03-10 | 2011-03-08 | 11.632 | 563,988 | +5,406 | 0.12% | 6,560,482 |
| 2011-03-08 | 2011-03-04 | 11.632 | 558,582 | +6,306 | 0.12% | 6,497,598 |
| 2011-03-07 | 2011-03-03 | 11.655 | 552,276 | -3,603 | 0.12% | 6,436,505 |
| 2011-03-04 | 2011-03-02 | 11.521 | 555,879 | -9,010 | 0.12% | 6,404,456 |
| 2011-03-03 | 2011-03-01 | 11.743 | 564,889 | -18,019 | 0.12% | 6,633,663 |
| 2011-02-28 | 2011-02-24 | 10.944 | 582,908 | -900 | 0.12% | 6,379,425 |
| 2011-02-25 | 2011-02-23 | 11.144 | 583,808 | +20,721 | 0.12% | 6,505,915 |
| 2011-02-24 | 2011-02-22 | 11.299 | 563,087 | +2,703 | 0.12% | 6,362,501 |
| 2011-02-23 | 2011-02-21 | 11.521 | 560,384 | +6,307 | 0.12% | 6,456,359 |
| 2011-02-22 | 2011-02-18 | 11.987 | 554,077 | -12,614 | 0.12% | 6,641,994 |
| 2011-02-21 | 2011-02-17 | 12.209 | 566,691 | -13,514 | 0.12% | 6,919,005 |
| 2011-02-18 | 2011-02-16 | 11.876 | 580,205 | -9,910 | 0.12% | 6,890,803 |
| 2011-02-17 | 2011-02-15 | 11.743 | 590,115 | +9,910 | 0.13% | 6,929,900 |
| 2011-02-16 | 2011-02-14 | 11.766 | 580,205 | -84,688 | 0.12% | 6,826,403 |
| 2011-02-15 | 2011-02-11 | 11.366 | 664,893 | +4,505 | 0.14% | 7,557,120 |
| 2011-02-14 | 2011-02-10 | 11.255 | 660,388 | +8,108 | 0.14% | 7,432,617 |
| 2011-02-11 | 2011-02-09 | 11.721 | 652,280 | -4,505 | 0.14% | 7,645,442 |
| 2011-02-10 | 2011-02-08 | 11.632 | 656,785 | -24,325 | 0.14% | 7,639,925 |
| 2011-02-09 | 2011-02-07 | 11.255 | 681,110 | +29,731 | 0.15% | 7,665,841 |
| 2011-02-08 | 2011-02-02 | 11.388 | 651,379 | +45,948 | 0.14% | 7,417,981 |
| 2011-02-07 | 2011-01-31 | 10.900 | 605,431 | +8,108 | 0.13% | 6,599,040 |
| 2011-02-01 | 2011-01-28 | 11.011 | 597,323 | -26,127 | 0.13% | 6,576,965 |
| 2011-01-31 | 2011-01-27 | 11.344 | 623,450 | -48,650 | 0.13% | 7,072,242 |
| 2011-01-28 | 2011-01-26 | 11.077 | 672,100 | +9,009 | 0.14% | 7,445,075 |
| 2011-01-27 | 2011-01-25 | 11.277 | 663,091 | +11,712 | 0.14% | 7,477,759 |
| 2011-01-26 | 2011-01-24 | 11.055 | 651,379 | -4,505 | 0.14% | 7,201,081 |
| 2011-01-25 | 2011-01-21 | 11.766 | 655,884 | -4,504 | 0.14% | 7,716,805 |
| 2011-01-24 | 2011-01-20 | 12.098 | 660,388 | +11,712 | 0.14% | 7,989,697 |
| 2011-01-21 | 2011-01-19 | 12.365 | 648,676 | -13,514 | 0.14% | 8,020,799 |
| 2011-01-20 | 2011-01-18 | 12.098 | 662,190 | -2,703 | 0.14% | 8,011,498 |
| 2011-01-19 | 2011-01-17 | 12.143 | 664,893 | +27,929 | 0.14% | 8,073,720 |
| 2011-01-18 | 2011-01-14 | 12.431 | 636,964 | +4,505 | 0.14% | 7,918,402 |
| 2011-01-17 | 2011-01-13 | 12.742 | 632,459 | -25,226 | 0.14% | 8,058,958 |
| 2011-01-14 | 2011-01-12 | 12.542 | 657,685 | -7,208 | 0.14% | 8,248,994 |
| 2011-01-12 | 2011-01-10 | 12.098 | 664,893 | -4,505 | 0.14% | 8,044,200 |
| 2011-01-11 | 2011-01-07 | 11.876 | 669,398 | -12,613 | 0.14% | 7,950,104 |
| 2011-01-10 | 2011-01-06 | 11.832 | 682,011 | -44,146 | 0.15% | 8,069,622 |
| 2011-01-07 | 2011-01-05 | 11.477 | 726,157 | +9,910 | 0.16% | 8,334,042 |
| 2011-01-06 | 2011-01-04 | 11.699 | 716,247 | -18,018 | 0.15% | 8,379,306 |
| 2011-01-05 | 2011-01-03 | 11.055 | 734,265 | -901 | 0.16% | 8,117,397 |
| 2011-01-04 | 2010-12-31 | 10.434 | 735,166 | -7,208 | 0.16% | 7,670,398 |
| 2011-01-03 | 2010-12-29 | 10.323 | 742,374 | -6,306 | 0.16% | 7,663,203 |
| 2010-12-30 | 2010-12-28 | 10.189 | 748,680 | +1,802 | 0.16% | 7,628,577 |
| 2010-12-29 | 2010-12-24 | 10.145 | 746,878 | -901 | 0.16% | 7,577,056 |
| 2010-12-28 | 2010-12-22 | 10.411 | 747,779 | +4,504 | 0.16% | 7,785,396 |
| 2010-12-23 | 2010-12-21 | 10.389 | 743,275 | -5,405 | 0.16% | 7,722,003 |
| 2010-12-22 | 2010-12-20 | 10.345 | 748,680 | -13,514 | 0.16% | 7,744,917 |
| 2010-12-21 | 2010-12-17 | 10.123 | 762,194 | -4,505 | 0.16% | 7,715,516 |
| 2010-12-17 | 2010-12-15 | 9.745 | 766,699 | +13,514 | 0.16% | 7,471,779 |
| 2010-12-16 | 2010-12-14 | 9.990 | 753,185 | -27,929 | 0.16% | 7,524,000 |
| 2010-12-15 | 2010-12-13 | 9.346 | 781,114 | -901 | 0.17% | 7,300,139 |
| 2010-12-14 | 2010-12-10 | 9.102 | 782,015 | -85,589 | 0.17% | 7,117,600 |
| 2010-12-13 | 2010-12-09 | 9.390 | 867,604 | +7,207 | 0.19% | 8,146,978 |
| 2010-12-10 | 2010-12-08 | 9.812 | 860,397 | +13,514 | 0.18% | 8,442,203 |
| 2010-12-09 | 2010-12-07 | 10.012 | 846,883 | +32,434 | 0.18% | 8,478,803 |
| 2010-12-08 | 2010-12-06 | 9.812 | 814,449 | +9,910 | 0.17% | 7,991,361 |
| 2010-12-07 | 2010-12-03 | 9.856 | 804,539 | -30,631 | 0.17% | 7,929,845 |
| 2010-12-06 | 2010-12-02 | 10.345 | 835,170 | -901 | 0.18% | 8,639,635 |
| 2010-12-03 | 2010-12-01 | 10.855 | 836,071 | +45,948 | 0.18% | 9,075,836 |
| 2010-12-02 | 2010-11-30 | 10.656 | 790,123 | -62,165 | 0.17% | 8,419,195 |
| 2010-12-01 | 2010-11-29 | 10.123 | 852,288 | -158,566 | 0.18% | 8,627,517 |
| 2010-11-30 | 2010-11-26 | 9.768 | 1,010,854 | -125,230 | 0.22% | 9,873,604 |
| 2010-11-29 | 2010-11-25 | 9.501 | 1,136,084 | +33,335 | 0.24% | 10,794,159 |
| 2010-11-26 | 2010-11-24 | 9.723 | 1,102,749 | -6,307 | 0.24% | 10,722,237 |
| 2010-11-25 | 2010-11-23 | 9.479 | 1,109,056 | -124,329 | 0.24% | 10,512,741 |
| 2010-11-24 | 2010-11-22 | 9.146 | 1,233,385 | -4,505 | 0.26% | 11,280,556 |
| 2010-11-23 | 2010-11-19 | 9.146 | 1,237,890 | -22,524 | 0.26% | 11,321,758 |
| 2010-11-22 | 2010-11-18 | 8.946 | 1,260,414 | -26,127 | 0.27% | 11,275,943 |
| 2010-11-19 | 2010-11-17 | 8.080 | 1,286,541 | +50,453 | 0.28% | 10,395,841 |
| 2010-11-18 | 2010-11-16 | 8.547 | 1,236,088 | -37,840 | 0.26% | 10,564,397 |
| 2010-11-17 | 2010-11-15 | 8.680 | 1,273,928 | -901 | 0.27% | 11,057,482 |
| 2010-11-16 | 2010-11-12 | 8.857 | 1,274,829 | +29,731 | 0.27% | 11,291,703 |
| 2010-11-15 | 2010-11-11 | 9.257 | 1,245,098 | +16,217 | 0.27% | 11,525,883 |
| 2010-11-12 | 2010-11-10 | 9.279 | 1,228,881 | -31,533 | 0.26% | 11,403,042 |
| 2010-11-11 | 2010-11-09 | 9.013 | 1,260,414 | +49,552 | 0.27% | 11,359,883 |
| 2010-11-10 | 2010-11-08 | 9.168 | 1,210,862 | +123,429 | 0.26% | 11,101,440 |
| 2010-11-09 | 2010-11-05 | 9.301 | 1,087,433 | -418,937 | 0.23% | 10,114,657 |
| 2010-11-08 | 2010-11-04 | 9.146 | 1,506,370 | -11,712 | 0.32% | 13,777,280 |
| 2010-11-05 | 2010-11-03 | 9.190 | 1,518,082 | +4,504 | 0.32% | 13,951,798 |
| 2010-11-04 | 2010-11-02 | 9.368 | 1,513,578 | -121,626 | 0.32% | 14,179,205 |
| 2010-11-03 | 2010-11-01 | 8.946 | 1,635,204 | -51,354 | 0.35% | 14,628,898 |
| 2010-11-02 | 2010-10-29 | 8.880 | 1,686,558 | -8,108 | 0.36% | 14,976,002 |
| 2010-11-01 | 2010-10-28 | 8.880 | 1,694,666 | +5,405 | 0.36% | 15,047,998 |
| 2010-10-29 | 2010-10-27 | 8.769 | 1,689,261 | -25,226 | 0.36% | 14,812,503 |
| 2010-10-28 | 2010-10-26 | 8.480 | 1,714,487 | +382,899 | 0.37% | 14,538,921 |
| 2010-10-27 | 2010-10-25 | 8.635 | 1,331,588 | +14,415 | 0.28% | 11,498,841 |
| 2010-10-26 | 2010-10-22 | 8.480 | 1,317,173 | +65,769 | 0.28% | 11,169,682 |
| 2010-10-25 | 2010-10-21 | 8.502 | 1,251,404 | +227,036 | 0.27% | 10,639,738 |
| 2010-10-22 | 2010-10-20 | 7.525 | 1,024,368 | -84,688 | 0.22% | 7,708,863 |
| 2010-10-21 | 2010-10-19 | 7.503 | 1,109,056 | -7,207 | 0.24% | 8,321,561 |
| 2010-10-20 | 2010-10-18 | 7.326 | 1,116,263 | -4,505 | 0.24% | 8,177,397 |
| 2010-10-19 | 2010-10-15 | 7.303 | 1,120,768 | -185,594 | 0.24% | 8,185,519 |
| 2010-10-18 | 2010-10-14 | 6.815 | 1,306,362 | -54,957 | 0.28% | 8,903,003 |
| 2010-10-15 | 2010-10-13 | 6.593 | 1,361,319 | +2,703 | 0.29% | 8,975,341 |
| 2010-10-14 | 2010-10-12 | 6.571 | 1,358,616 | -11,712 | 0.29% | 8,927,360 |
| 2010-10-13 | 2010-10-11 | 6.682 | 1,370,328 | -47,750 | 0.29% | 9,156,419 |
| 2010-10-12 | 2010-10-08 | 6.793 | 1,418,078 | +9,910 | 0.30% | 9,632,880 |
| 2010-10-11 | 2010-10-07 | 6.815 | 1,408,168 | +26,128 | 0.30% | 9,596,822 |
| 2010-10-08 | 2010-10-06 | 6.904 | 1,382,040 | +27,028 | 0.30% | 9,541,477 |
| 2010-10-07 | 2010-10-05 | 6.904 | 1,355,012 | -9,911 | 0.29% | 9,354,878 |
| 2010-10-06 | 2010-10-04 | 6.948 | 1,364,923 | +75,679 | 0.29% | 9,483,903 |
| 2010-10-05 | 2010-09-30 | 6.882 | 1,289,244 | -97,301 | 0.28% | 8,872,202 |
| 2010-10-04 | 2010-09-29 | 6.638 | 1,386,545 | -2,703 | 0.30% | 9,203,219 |
| 2010-09-30 | 2010-09-28 | 6.460 | 1,389,248 | +2,703 | 0.30% | 8,974,440 |
| 2010-09-29 | 2010-09-27 | 6.615 | 1,386,545 | -115,320 | 0.30% | 9,172,439 |
| 2010-09-28 | 2010-09-24 | 6.527 | 1,501,865 | +38,740 | 0.32% | 9,801,958 |
| 2010-09-27 | 2010-09-22 | 6.327 | 1,463,125 | -15,316 | 0.31% | 9,256,800 |
| 2010-09-24 | 2010-09-21 | 6.238 | 1,478,441 | +100,905 | 0.32% | 9,222,421 |
| 2010-09-22 | 2010-09-20 | 6.260 | 1,377,536 | +133,339 | 0.29% | 8,623,562 |
| 2010-09-21 | 2010-09-17 | 6.282 | 1,244,197 | +43,245 | 0.27% | 7,816,462 |
| 2010-09-20 | 2010-09-16 | 5.927 | 1,200,952 | -22,523 | 0.26% | 7,118,222 |
| 2010-09-16 | 2010-09-14 | 5.794 | 1,223,475 | -67,571 | 0.26% | 7,088,759 |
| 2010-09-15 | 2010-09-13 | 5.772 | 1,291,046 | -21,622 | 0.28% | 7,451,602 |
| 2010-09-14 | 2010-09-10 | 5.750 | 1,312,668 | +18,019 | 0.28% | 7,547,259 |
| 2010-09-13 | 2010-09-09 | 5.683 | 1,294,649 | -3,604 | 0.28% | 7,357,438 |
| 2010-09-10 | 2010-09-08 | 5.616 | 1,298,253 | -1,802 | 0.28% | 7,291,459 |
| 2010-09-09 | 2010-09-07 | 5.683 | 1,300,055 | -14,415 | 0.28% | 7,388,160 |
| 2010-09-08 | 2010-09-06 | 5.616 | 1,314,470 | -37,839 | 0.28% | 7,382,540 |
| 2010-09-07 | 2010-09-03 | 5.439 | 1,352,309 | +4,504 | 0.29% | 7,354,898 |
| 2010-09-06 | 2010-09-02 | 5.483 | 1,347,805 | -81,985 | 0.29% | 7,390,241 |
| 2010-09-03 | 2010-09-01 | 5.372 | 1,429,790 | -18,019 | 0.31% | 7,681,079 |
| 2010-09-02 | 2010-08-31 | 5.217 | 1,447,809 | -4,505 | 0.31% | 7,552,900 |
| 2010-09-01 | 2010-08-30 | 5.261 | 1,452,314 | -9,910 | 0.31% | 7,640,882 |
| 2010-08-31 | 2010-08-27 | 5.039 | 1,462,224 | +21,623 | 0.31% | 7,368,420 |
| 2010-08-30 | 2010-08-26 | 5.150 | 1,440,601 | -5,406 | 0.31% | 7,419,358 |
| 2010-08-27 | 2010-08-25 | 5.239 | 1,446,007 | +4,505 | 0.31% | 7,575,600 |
| 2010-08-25 | 2010-08-23 | 5.328 | 1,441,502 | -1,802 | 0.31% | 7,679,998 |
| 2010-08-24 | 2010-08-20 | 5.505 | 1,443,304 | -25,227 | 0.31% | 7,945,919 |
| 2010-08-23 | 2010-08-19 | 5.483 | 1,468,531 | -13,514 | 0.31% | 8,052,202 |
| 2010-08-20 | 2010-08-18 | 5.350 | 1,482,045 | -31,533 | 0.32% | 7,928,902 |
| 2010-08-17 | 2010-08-13 | 5.195 | 1,513,578 | -4,504 | 0.32% | 7,862,403 |
| 2010-08-16 | 2010-08-12 | 5.217 | 1,518,082 | +6,306 | 0.32% | 7,919,499 |
| 2010-08-13 | 2010-08-11 | 5.106 | 1,511,776 | +3,604 | 0.32% | 7,718,802 |
| 2010-08-12 | 2010-08-10 | 5.306 | 1,508,172 | +10,811 | 0.32% | 8,001,721 |
| 2010-08-11 | 2010-08-09 | 5.350 | 1,497,361 | +34,236 | 0.32% | 8,010,842 |
| 2010-08-10 | 2010-08-06 | 5.394 | 1,463,125 | +9,009 | 0.31% | 7,892,640 |
| 2010-08-09 | 2010-08-05 | 5.372 | 1,454,116 | -1,801 | 0.31% | 7,811,762 |
| 2010-08-06 | 2010-08-04 | 5.372 | 1,455,917 | -22,524 | 0.31% | 7,821,438 |
| 2010-08-05 | 2010-08-03 | 5.306 | 1,478,441 | +3,604 | 0.32% | 7,843,981 |
| 2010-08-04 | 2010-08-02 | 5.394 | 1,474,837 | +112,617 | 0.32% | 7,955,819 |
| 2010-08-03 | 2010-07-30 | 5.394 | 1,362,220 | +7,208 | 0.29% | 7,348,321 |
| 2010-08-02 | 2010-07-29 | 5.283 | 1,355,012 | -103,608 | 0.29% | 7,159,039 |
| 2010-07-30 | 2010-07-28 | 5.128 | 1,458,620 | -41,443 | 0.31% | 7,479,779 |
| 2010-07-29 | 2010-07-27 | 4.995 | 1,500,063 | -7,208 | 0.32% | 7,492,498 |
| 2010-07-28 | 2010-07-26 | 4.928 | 1,507,271 | +13,514 | 0.32% | 7,428,120 |
| 2010-07-27 | 2010-07-23 | 5.084 | 1,493,757 | +51,354 | 0.32% | 7,593,641 |
| 2010-07-26 | 2010-07-22 | 5.172 | 1,442,403 | +99,103 | 0.31% | 7,460,658 |
| 2010-07-23 | 2010-07-21 | 5.195 | 1,343,300 | +162,169 | 0.29% | 6,977,880 |
| 2010-07-22 | 2010-07-20 | 4.728 | 1,181,131 | +2,703 | 0.25% | 5,584,860 |
| 2010-07-21 | 2010-07-19 | 4.595 | 1,178,428 | +9,910 | 0.25% | 5,415,119 |
| 2010-07-20 | 2010-07-16 | 4.684 | 1,168,518 | +45,047 | 0.25% | 5,473,341 |
| 2010-07-19 | 2010-07-15 | 4.773 | 1,123,471 | +13,514 | 0.24% | 5,362,100 |
| 2010-07-14 | 2010-07-12 | 4.995 | 1,109,957 | -5,405 | 0.24% | 5,544,001 |
| 2010-07-12 | 2010-07-08 | 4.839 | 1,115,362 | +4,504 | 0.24% | 5,397,678 |
| 2010-07-08 | 2010-07-06 | 4.862 | 1,110,858 | +3,604 | 0.24% | 5,400,541 |
| 2010-07-07 | 2010-07-05 | 4.751 | 1,107,254 | +22,523 | 0.24% | 5,260,120 |
| 2010-07-06 | 2010-07-02 | 4.817 | 1,084,731 | +23,425 | 0.23% | 5,225,362 |
| 2010-07-02 | 2010-06-29 | 4.884 | 1,061,306 | +3,604 | 0.23% | 5,183,199 |
| 2010-06-29 | 2010-06-25 | 5.217 | 1,057,702 | +4,504 | 0.23% | 5,517,798 |
| 2010-06-28 | 2010-06-24 | 5.394 | 1,053,198 | -19,820 | 0.23% | 5,681,342 |
| 2010-06-24 | 2010-06-22 | 5.261 | 1,073,018 | -7,208 | 0.23% | 5,645,338 |
| 2010-06-23 | 2010-06-21 | 5.061 | 1,080,226 | +9,910 | 0.23% | 5,467,441 |
| 2010-06-21 | 2010-06-17 | 4.950 | 1,070,316 | +3,604 | 0.23% | 5,298,482 |
| 2010-06-18 | 2010-06-15 | 5.061 | 1,066,712 | +901 | 0.23% | 5,399,041 |
| 2010-06-10 | 2010-06-08 | 4.839 | 1,065,811 | -18,019 | 0.23% | 5,157,881 |
| 2010-06-09 | 2010-06-07 | 4.773 | 1,083,830 | +36,038 | 0.23% | 5,172,902 |
| 2010-06-08 | 2010-06-04 | 4.817 | 1,047,792 | +18,019 | 0.22% | 5,047,420 |
| 2010-06-07 | 2010-06-03 | 4.751 | 1,029,773 | -4,505 | 0.22% | 4,892,039 |
| 2010-06-04 | 2010-06-02 | 4.662 | 1,034,278 | -22,523 | 0.22% | 4,821,600 |
| 2010-06-03 | 2010-06-01 | 4.640 | 1,056,801 | -32,434 | 0.23% | 4,903,138 |
| 2010-06-02 | 2010-05-31 | 4.706 | 1,089,235 | +27,929 | 0.23% | 5,126,159 |
| 2010-06-01 | 2010-05-28 | 4.751 | 1,061,306 | -18,920 | 0.23% | 5,041,839 |
| 2010-05-31 | 2010-05-27 | 4.662 | 1,080,226 | +18,920 | 0.23% | 5,035,801 |
| 2010-05-28 | 2010-05-26 | 4.462 | 1,061,306 | -7,208 | 0.23% | 4,735,559 |
| 2010-05-27 | 2010-05-25 | 4.440 | 1,068,514 | +9,010 | 0.23% | 4,744,002 |
| 2010-05-26 | 2010-05-24 | 4.640 | 1,059,504 | +36,037 | 0.23% | 4,915,679 |
| 2010-05-25 | 2010-05-20 | 4.529 | 1,023,467 | +9,010 | 0.22% | 4,634,881 |
| 2010-05-19 | 2010-05-17 | 5.261 | 1,014,457 | +9,009 | 0.22% | 5,337,238 |
| 2010-05-18 | 2010-05-14 | 5.439 | 1,005,448 | +4,505 | 0.22% | 5,468,400 |
| 2010-05-17 | 2010-05-13 | 5.239 | 1,000,943 | +9,009 | 0.21% | 5,243,919 |
| 2010-05-13 | 2010-05-11 | 5.461 | 991,934 | -17,118 | 0.21% | 5,416,921 |
| 2010-05-11 | 2010-05-07 | 5.239 | 1,009,052 | +19,821 | 0.22% | 5,286,402 |
| 2010-05-10 | 2010-05-06 | 5.283 | 989,231 | +36,938 | 0.21% | 5,226,480 |
| 2010-05-07 | 2010-05-05 | 5.616 | 952,293 | -4,504 | 0.20% | 5,348,423 |
| 2010-05-06 | 2010-05-04 | 5.949 | 956,797 | -9,010 | 0.20% | 5,692,319 |
| 2010-05-05 | 2010-05-03 | 6.194 | 965,807 | +7,208 | 0.21% | 5,981,762 |
| 2010-05-04 | 2010-04-30 | 6.482 | 958,599 | +6,306 | 0.21% | 6,213,759 |
| 2010-05-03 | 2010-04-29 | 6.460 | 952,293 | -30,631 | 0.20% | 6,151,743 |
| 2010-04-30 | 2010-04-28 | 6.837 | 982,924 | -102,707 | 0.21% | 6,720,557 |
| 2010-04-29 | 2010-04-27 | 6.416 | 1,085,631 | -3,604 | 0.23% | 6,964,897 |
| 2010-04-28 | 2010-04-26 | 6.371 | 1,089,235 | -41,443 | 0.23% | 6,939,658 |
| 2010-04-27 | 2010-04-23 | 6.371 | 1,130,678 | -397,315 | 0.24% | 7,203,697 |
| 2010-04-26 | 2010-04-22 | 6.105 | 1,527,993 | -38,740 | 0.33% | 9,328,003 |
| 2010-04-23 | 2010-04-21 | 6.282 | 1,566,733 | +245,055 | 0.34% | 9,842,741 |
| 2010-04-22 | 2010-04-20 | 5.683 | 1,321,678 | -9,009 | 0.28% | 7,511,043 |
| 2010-04-21 | 2010-04-19 | 5.550 | 1,330,687 | -8,108 | 0.28% | 7,385,001 |
| 2010-04-20 | 2010-04-16 | 5.772 | 1,338,795 | -80,184 | 0.29% | 7,727,198 |
| 2010-04-19 | 2010-04-15 | 5.461 | 1,418,979 | +38,740 | 0.30% | 7,749,000 |
| 2010-04-15 | 2010-04-13 | 5.150 | 1,380,239 | -2,702 | 0.30% | 7,108,482 |
| 2010-04-13 | 2010-04-09 | 5.106 | 1,382,941 | -4,505 | 0.30% | 7,060,998 |
| 2010-04-12 | 2010-04-08 | 5.128 | 1,387,446 | +8,108 | 0.30% | 7,114,800 |
| 2010-04-08 | 2010-04-01 | 5.217 | 1,379,338 | -38,740 | 0.30% | 7,195,702 |
| 2010-04-07 | 2010-03-31 | 5.128 | 1,418,078 | +7,208 | 0.30% | 7,271,880 |
| 2010-04-01 | 2010-03-30 | 5.172 | 1,410,870 | -4,505 | 0.30% | 7,297,558 |
| 2010-03-30 | 2010-03-26 | 5.394 | 1,415,375 | -10,811 | 0.30% | 7,635,059 |
| 2010-03-29 | 2010-03-25 | 5.283 | 1,426,186 | -13,515 | 0.31% | 7,535,078 |
| 2010-03-26 | 2010-03-24 | 5.328 | 1,439,701 | -2,702 | 0.31% | 7,670,403 |
| 2010-03-25 | 2010-03-23 | 5.483 | 1,442,403 | -24,326 | 0.31% | 7,908,938 |
| 2010-03-24 | 2010-03-22 | 5.461 | 1,466,729 | -74,778 | 0.31% | 8,009,762 |
| 2010-03-23 | 2010-03-19 | 5.417 | 1,541,507 | +7,208 | 0.33% | 8,349,682 |
| 2010-03-22 | 2010-03-18 | 5.461 | 1,534,299 | +71,174 | 0.33% | 8,378,759 |
| 2010-03-19 | 2010-03-17 | 5.461 | 1,463,125 | -4,505 | 0.31% | 7,990,080 |
| 2010-03-18 | 2010-03-16 | 5.061 | 1,467,630 | -18,018 | 0.31% | 7,428,242 |
| 2010-03-16 | 2010-03-12 | 4.817 | 1,485,648 | +9,009 | 0.32% | 7,156,658 |
| 2010-03-15 | 2010-03-11 | 4.906 | 1,476,639 | -4,505 | 0.32% | 7,244,380 |
| 2010-03-11 | 2010-03-09 | 5.061 | 1,481,144 | +4,505 | 0.32% | 7,496,641 |
| 2010-03-10 | 2010-03-08 | 5.106 | 1,476,639 | -6,307 | 0.32% | 7,539,400 |
| 2010-03-08 | 2010-03-04 | 4.973 | 1,482,946 | -2,702 | 0.32% | 7,374,082 |
| 2010-03-05 | 2010-03-03 | 4.995 | 1,485,648 | -2,703 | 0.32% | 7,420,498 |
| 2010-03-04 | 2010-03-02 | 5.106 | 1,488,351 | -1,802 | 0.32% | 7,599,199 |
| 2010-03-02 | 2010-02-26 | 5.039 | 1,490,153 | -7,208 | 0.32% | 7,509,160 |
| 2010-03-01 | 2010-02-25 | 5.017 | 1,497,361 | -16,217 | 0.32% | 7,512,242 |
| 2010-02-25 | 2010-02-23 | 4.995 | 1,513,578 | -1,801 | 0.32% | 7,560,002 |
| 2010-02-24 | 2010-02-22 | 4.906 | 1,515,379 | +2,702 | 0.32% | 7,434,438 |
| 2010-02-23 | 2010-02-19 | 4.728 | 1,512,677 | -9,009 | 0.32% | 7,152,542 |
| 2010-02-22 | 2010-02-18 | 4.795 | 1,521,686 | +901 | 0.33% | 7,296,480 |
| 2010-02-19 | 2010-02-17 | 4.884 | 1,520,785 | -1,802 | 0.33% | 7,427,200 |
| 2010-02-18 | 2010-02-12 | 4.884 | 1,522,587 | -13,514 | 0.33% | 7,436,000 |
| 2010-02-17 | 2010-02-11 | 4.795 | 1,536,101 | -7,207 | 0.33% | 7,365,600 |
| 2010-02-11 | 2010-02-09 | 4.595 | 1,543,308 | +9,009 | 0.33% | 7,091,818 |
| 2010-02-09 | 2010-02-05 | 4.617 | 1,534,299 | +4,505 | 0.33% | 7,084,479 |
| 2010-02-04 | 2010-02-02 | 4.862 | 1,529,794 | +4,504 | 0.33% | 7,437,238 |
| 2010-02-01 | 2010-01-28 | 4.906 | 1,525,290 | -11,712 | 0.33% | 7,483,061 |
| 2010-01-29 | 2010-01-27 | 4.684 | 1,537,002 | +12,613 | 0.33% | 7,199,320 |
| 2010-01-28 | 2010-01-26 | 4.862 | 1,524,389 | +18,920 | 0.33% | 7,410,961 |
| 2010-01-27 | 2010-01-25 | 5.039 | 1,505,469 | -12,613 | 0.32% | 7,586,340 |
| 2010-01-26 | 2010-01-22 | 5.172 | 1,518,082 | -11,712 | 0.32% | 7,852,099 |
| 2010-01-25 | 2010-01-21 | 5.128 | 1,529,794 | -4,505 | 0.33% | 7,844,758 |
| 2010-01-22 | 2010-01-20 | 5.261 | 1,534,299 | +14,415 | 0.33% | 8,072,219 |
| 2010-01-21 | 2010-01-19 | 5.483 | 1,519,884 | -49,552 | 0.33% | 8,333,780 |
| 2010-01-20 | 2010-01-18 | 5.639 | 1,569,436 | -18,019 | 0.34% | 8,849,362 |
| 2010-01-19 | 2010-01-15 | 5.461 | 1,587,455 | -56,759 | 0.34% | 8,669,043 |
| 2010-01-18 | 2010-01-14 | 5.505 | 1,644,214 | +3,604 | 0.35% | 9,052,002 |
| 2010-01-15 | 2010-01-13 | 5.439 | 1,640,610 | +64,868 | 0.35% | 8,922,900 |
| 2010-01-14 | 2010-01-12 | 5.550 | 1,575,742 | +30,632 | 0.34% | 8,744,998 |
| 2010-01-13 | 2010-01-11 | 5.439 | 1,545,110 | +45,047 | 0.33% | 8,403,498 |
| 2010-01-12 | 2010-01-08 | 5.550 | 1,500,063 | -11,713 | 0.32% | 8,324,998 |
| 2010-01-11 | 2010-01-07 | 5.550 | 1,511,776 | -11,712 | 0.32% | 8,390,002 |
| 2010-01-08 | 2010-01-06 | 5.727 | 1,523,488 | -32,434 | 0.33% | 8,725,561 |
| 2010-01-07 | 2010-01-05 | 5.838 | 1,555,922 | +15,316 | 0.33% | 9,084,022 |
| 2010-01-06 | 2010-01-04 | 5.750 | 1,540,606 | -45,047 | 0.33% | 8,857,802 |
| 2010-01-05 | 2009-12-31 | 5.594 | 1,585,653 | +82,887 | 0.34% | 8,870,402 |
| 2010-01-04 | 2009-12-29 | 5.350 | 1,502,766 | +10,811 | 0.32% | 8,039,759 |
| 2009-12-30 | 2009-12-28 | 5.106 | 1,491,955 | -21,623 | 0.32% | 7,617,600 |
| 2009-12-29 | 2009-12-24 | 4.728 | 1,513,578 | -7,207 | 0.32% | 7,156,802 |
| 2009-12-23 | 2009-12-21 | 4.462 | 1,520,785 | +2,703 | 0.33% | 6,785,760 |
| 2009-12-21 | 2009-12-17 | 4.728 | 1,518,082 | +4,504 | 0.32% | 7,178,099 |
| 2009-12-18 | 2009-12-16 | 4.928 | 1,513,578 | -4,504 | 0.32% | 7,459,202 |
| 2009-12-17 | 2009-12-15 | 4.973 | 1,518,082 | -4,505 | 0.32% | 7,548,799 |
| 2009-12-16 | 2009-12-14 | 5.039 | 1,522,587 | +4,505 | 0.33% | 7,672,600 |
| 2009-12-15 | 2009-12-11 | 5.061 | 1,518,082 | -18,019 | 0.32% | 7,683,599 |
| 2009-12-14 | 2009-12-10 | 4.973 | 1,536,101 | +3,604 | 0.33% | 7,638,400 |
| 2009-12-11 | 2009-12-09 | 5.128 | 1,532,497 | +901 | 0.33% | 7,858,619 |
| 2009-12-10 | 2009-12-08 | 5.261 | 1,531,596 | -14,415 | 0.33% | 8,057,998 |
| 2009-12-09 | 2009-12-07 | 5.261 | 1,546,011 | -26,128 | 0.33% | 8,133,838 |
| 2009-12-08 | 2009-12-04 | 5.061 | 1,572,139 | -9,910 | 0.34% | 7,957,202 |
| 2009-12-07 | 2009-12-03 | 5.106 | 1,582,049 | -4,505 | 0.34% | 8,077,601 |
| 2009-12-04 | 2009-12-02 | 5.084 | 1,586,554 | -157,664 | 0.34% | 8,065,382 |
| 2009-12-03 | 2009-12-01 | 4.928 | 1,744,218 | -25,226 | 0.37% | 8,595,841 |
| 2009-12-02 | 2009-11-30 | 4.662 | 1,769,444 | -7,208 | 0.38% | 8,248,799 |
| 2009-12-01 | 2009-11-27 | 4.529 | 1,776,652 | -15,316 | 0.38% | 8,045,761 |
| 2009-11-30 | 2009-11-26 | 4.817 | 1,791,968 | -144,150 | 0.38% | 8,632,262 |
| 2009-11-27 | 2009-11-25 | 4.462 | 1,936,118 | -31,533 | 0.41% | 8,638,980 |
| 2009-11-26 | 2009-11-24 | 4.418 | 1,967,651 | -28,830 | 0.42% | 8,692,321 |
| 2009-11-25 | 2009-11-23 | 4.462 | 1,996,481 | -27,028 | 0.43% | 8,908,321 |
| 2009-11-24 | 2009-11-20 | 4.395 | 2,023,509 | -2,703 | 0.43% | 8,894,160 |
| 2009-11-23 | 2009-11-19 | 4.440 | 2,026,212 | -18,019 | 0.43% | 8,996,001 |
| 2009-11-20 | 2009-11-18 | 4.462 | 2,044,231 | +7,208 | 0.44% | 9,121,382 |
| 2009-11-19 | 2009-11-17 | 4.440 | 2,037,023 | +6,307 | 0.44% | 9,044,000 |
| 2009-11-18 | 2009-11-16 | 4.506 | 2,030,716 | -1,802 | 0.43% | 9,151,238 |
| 2009-11-17 | 2009-11-13 | 4.462 | 2,032,518 | -8,109 | 0.43% | 9,069,118 |
| 2009-11-16 | 2009-11-12 | 4.351 | 2,040,627 | +13,514 | 0.44% | 8,878,801 |
| 2009-11-13 | 2009-11-11 | 4.351 | 2,027,113 | -901 | 0.43% | 8,820,001 |
| 2009-11-12 | 2009-11-10 | 4.418 | 2,028,014 | +54,057 | 0.43% | 8,958,981 |
| 2009-11-11 | 2009-11-09 | 4.506 | 1,973,957 | -36,038 | 0.42% | 8,895,458 |
| 2009-11-10 | 2009-11-06 | 4.484 | 2,009,995 | -56,759 | 0.43% | 9,013,240 |
| 2009-11-09 | 2009-11-05 | 4.240 | 2,066,754 | -18,019 | 0.44% | 8,763,080 |
| 2009-11-06 | 2009-11-04 | 4.307 | 2,084,773 | -8,108 | 0.45% | 8,978,321 |
| 2009-11-05 | 2009-11-03 | 4.218 | 2,092,881 | -22,524 | 0.45% | 8,827,399 |
| 2009-11-04 | 2009-11-02 | 4.173 | 2,115,405 | +4,505 | 0.45% | 8,828,481 |
| 2009-11-03 | 2009-10-30 | 4.284 | 2,110,900 | -2,703 | 0.45% | 9,043,980 |
| 2009-11-02 | 2009-10-29 | 4.196 | 2,113,603 | -3,604 | 0.45% | 8,867,880 |
| 2009-10-30 | 2009-10-28 | 4.307 | 2,117,207 | +60,363 | 0.45% | 9,118,002 |
| 2009-10-29 | 2009-10-27 | 4.307 | 2,056,844 | -210,819 | 0.44% | 8,858,041 |
| 2009-10-28 | 2009-10-23 | 4.440 | 2,267,663 | +97,301 | 0.49% | 10,067,998 |
| 2009-10-27 | 2009-10-22 | 4.440 | 2,170,362 | +25,226 | 0.46% | 9,636,000 |
| 2009-10-23 | 2009-10-21 | 4.506 | 2,145,136 | +12,613 | 0.46% | 9,666,861 |
| 2009-10-22 | 2009-10-20 | 4.573 | 2,132,523 | +270,282 | 0.46% | 9,752,042 |
| 2009-10-21 | 2009-10-19 | 4.529 | 1,862,241 | -22,523 | 0.40% | 8,433,360 |
| 2009-10-20 | 2009-10-16 | 4.462 | 1,884,764 | +7,207 | 0.40% | 8,409,838 |
| 2009-10-19 | 2009-10-15 | 4.484 | 1,877,557 | +22,524 | 0.40% | 8,419,361 |
| 2009-10-16 | 2009-10-14 | 4.440 | 1,855,033 | -13,514 | 0.40% | 8,235,998 |
| 2009-10-15 | 2009-10-13 | 4.462 | 1,868,547 | +26,127 | 0.40% | 8,337,478 |
| 2009-10-14 | 2009-10-12 | 4.329 | 1,842,420 | +22,523 | 0.39% | 7,975,499 |
| 2009-10-13 | 2009-10-09 | 4.484 | 1,819,897 | -40,542 | 0.39% | 8,160,801 |
| 2009-10-12 | 2009-10-08 | 4.462 | 1,860,439 | -63,967 | 0.40% | 8,301,300 |
| 2009-10-09 | 2009-10-07 | 4.529 | 1,924,406 | +41,443 | 0.41% | 8,714,881 |
| 2009-10-08 | 2009-10-06 | 4.218 | 1,882,963 | -2,702 | 0.40% | 7,942,002 |
| 2009-10-07 | 2009-10-05 | 4.151 | 1,885,665 | -16,217 | 0.40% | 7,827,819 |
| 2009-10-06 | 2009-10-02 | 4.151 | 1,901,882 | -5,406 | 0.41% | 7,895,139 |
| 2009-10-05 | 2009-09-30 | 4.218 | 1,907,288 | -41,443 | 0.41% | 8,044,601 |
| 2009-10-02 | 2009-09-29 | 4.373 | 1,948,731 | +2,703 | 0.42% | 8,522,220 |
| 2009-09-30 | 2009-09-28 | 4.373 | 1,946,028 | +6,306 | 0.42% | 8,510,399 |
| 2009-09-29 | 2009-09-25 | 4.595 | 1,939,722 | -29,731 | 0.42% | 8,913,422 |
| 2009-09-28 | 2009-09-24 | 4.506 | 1,969,453 | -72,075 | 0.42% | 8,875,162 |
| 2009-09-25 | 2009-09-23 | 4.506 | 2,041,528 | -54,056 | 0.44% | 9,199,961 |
| 2009-09-24 | 2009-09-22 | 4.640 | 2,095,584 | +22,523 | 0.45% | 9,722,680 |
| 2009-09-23 | 2009-09-21 | 4.640 | 2,073,061 | -48,650 | 0.44% | 9,618,182 |
| 2009-09-22 | 2009-09-18 | 4.884 | 2,121,711 | +113,518 | 0.45% | 10,361,998 |
| 2009-09-21 | 2009-09-17 | 4.728 | 2,008,193 | -11,712 | 0.43% | 9,495,540 |
| 2009-09-18 | 2009-09-16 | 3.840 | 2,019,905 | +21,622 | 0.43% | 7,757,319 |
| 2009-09-17 | 2009-09-15 | 3.929 | 1,998,283 | -22,523 | 0.43% | 7,851,721 |
| 2009-09-16 | 2009-09-14 | 3.996 | 2,020,806 | +48,651 | 0.43% | 8,074,799 |
| 2009-09-15 | 2009-09-11 | 4.062 | 1,972,155 | -109,915 | 0.42% | 8,011,738 |
| 2009-09-14 | 2009-09-10 | 4.040 | 2,082,070 | +33,335 | 0.45% | 8,412,040 |
| 2009-09-11 | 2009-09-09 | 4.040 | 2,048,735 | +49,551 | 0.44% | 8,277,359 |
| 2009-09-10 | 2009-09-08 | 4.085 | 1,999,184 | +71,175 | 0.43% | 8,165,922 |
| 2009-09-09 | 2009-09-07 | 4.173 | 1,928,009 | +17,117 | 0.41% | 8,046,398 |
| 2009-09-08 | 2009-09-04 | 4.196 | 1,910,892 | +124,330 | 0.41% | 8,017,382 |
| 2009-09-07 | 2009-09-03 | 4.307 | 1,786,562 | -69,372 | 0.38% | 7,694,040 |
| 2009-09-04 | 2009-09-02 | 4.329 | 1,855,934 | +7,207 | 0.40% | 8,033,999 |
| 2009-09-03 | 2009-09-01 | 4.440 | 1,848,727 | -57,660 | 0.40% | 8,208,001 |
| 2009-09-02 | 2009-08-31 | 4.129 | 1,906,387 | +26,127 | 0.41% | 7,871,520 |
| 2009-09-01 | 2009-08-28 | 4.529 | 1,880,260 | +345,060 | 0.40% | 8,514,961 |
| 2009-08-31 | 2009-08-27 | 5.705 | 1,535,200 | -29,731 | 0.33% | 8,758,560 |
| 2009-08-28 | 2009-08-26 | 5.861 | 1,564,931 | -40,542 | 0.33% | 9,171,360 |
| 2009-08-27 | 2009-08-25 | 5.927 | 1,605,473 | +4,504 | 0.34% | 9,515,878 |
| 2009-08-26 | 2009-08-24 | 5.794 | 1,600,969 | +21,623 | 0.34% | 9,275,942 |
| 2009-08-25 | 2009-08-21 | 5.838 | 1,579,346 | -15,316 | 0.34% | 9,220,780 |
| 2009-08-24 | 2009-08-20 | 5.949 | 1,594,662 | +87,391 | 0.34% | 9,487,200 |
| 2009-08-21 | 2009-08-19 | 5.772 | 1,507,271 | +97,301 | 0.32% | 8,699,600 |
| 2009-08-20 | 2009-08-18 | 5.794 | 1,409,970 | -10,811 | 0.30% | 8,169,303 |
| 2009-08-19 | 2009-08-17 | 5.994 | 1,420,781 | -14,415 | 0.30% | 8,515,801 |
| 2009-08-18 | 2009-08-14 | 6.260 | 1,435,196 | -15,316 | 0.31% | 8,984,521 |
| 2009-08-17 | 2009-08-13 | 6.482 | 1,450,512 | +35,137 | 0.31% | 9,402,401 |
| 2009-08-14 | 2009-08-12 | 6.438 | 1,415,375 | +19,820 | 0.30% | 9,111,799 |
| 2009-08-13 | 2009-08-11 | 6.660 | 1,395,555 | +75,679 | 0.30% | 9,294,003 |
| 2009-08-12 | 2009-08-10 | 6.815 | 1,319,876 | +69,373 | 0.28% | 8,995,103 |
| 2009-08-11 | 2009-08-07 | 6.771 | 1,250,503 | -182,891 | 0.27% | 8,466,798 |
| 2009-08-10 | 2009-08-06 | 7.126 | 1,433,394 | -75,679 | 0.31% | 10,214,220 |
| 2009-08-07 | 2009-08-05 | 6.926 | 1,509,073 | +16,217 | 0.32% | 10,452,001 |
| 2009-08-06 | 2009-08-04 | 7.170 | 1,492,856 | -79,283 | 0.32% | 10,704,221 |
| 2009-08-05 | 2009-08-03 | 7.237 | 1,572,139 | +77,481 | 0.34% | 11,377,403 |
| 2009-08-04 | 2009-07-31 | 7.303 | 1,494,658 | -69,372 | 0.32% | 10,916,222 |
| 2009-08-03 | 2009-07-30 | 7.281 | 1,564,030 | +63,967 | 0.33% | 11,388,159 |
| 2009-07-31 | 2009-07-29 | 7.392 | 1,500,063 | +243,253 | 0.32% | 11,088,897 |
| 2009-07-30 | 2009-07-28 | 7.592 | 1,256,810 | -30,632 | 0.27% | 9,541,801 |
| 2009-07-29 | 2009-07-27 | 7.281 | 1,287,442 | -57,660 | 0.28% | 9,374,241 |
| 2009-07-28 | 2009-07-24 | 6.948 | 1,345,102 | -111,716 | 0.29% | 9,346,181 |
| 2009-07-27 | 2009-07-23 | 6.216 | 1,456,818 | -4,505 | 0.31% | 9,055,198 |
| 2009-07-24 | 2009-07-22 | 6.149 | 1,461,323 | +113,518 | 0.31% | 8,985,880 |
| 2009-07-23 | 2009-07-21 | 6.327 | 1,347,805 | -396,413 | 0.29% | 8,527,202 |
| 2009-07-22 | 2009-07-20 | 6.282 | 1,744,218 | +137,844 | 0.37% | 10,957,761 |
| 2009-07-21 | 2009-07-17 | 6.393 | 1,606,374 | +149,556 | 0.36% | 10,270,079 |
| 2009-07-20 | 2009-07-16 | 6.060 | 1,456,818 | +76,579 | 0.32% | 8,828,818 |
| 2009-07-17 | 2009-07-15 | 6.171 | 1,380,239 | -36,037 | 0.31% | 8,517,923 |
| 2009-07-16 | 2009-07-14 | 5.994 | 1,416,276 | +54,056 | 0.31% | 8,488,799 |
| 2009-07-15 | 2009-07-13 | 5.949 | 1,362,220 | +100,905 | 0.30% | 8,104,321 |
| 2009-07-14 | 2009-07-10 | 6.171 | 1,261,315 | +77,481 | 0.28% | 7,784,003 |
| 2009-07-13 | 2009-07-09 | 6.460 | 1,183,834 | -168,475 | 0.26% | 7,647,481 |
| 2009-07-10 | 2009-07-08 | 6.149 | 1,352,309 | +27,929 | 0.30% | 8,315,537 |
| 2009-07-09 | 2009-07-07 | 6.216 | 1,324,380 | +275,687 | 0.29% | 8,231,998 |
| 2009-07-08 | 2009-07-06 | 6.527 | 1,048,693 | -211,721 | 0.23% | 6,844,320 |
| 2009-07-07 | 2009-07-03 | 5.949 | 1,260,414 | 0.28% | 7,498,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy