History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 +0
2024-09-04 2024-09-02 0.864 0 +0
2024-09-03 2024-08-30 0.781 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.699 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.792 0 +0
2024-08-21 2024-08-19 0.792 0 +0
2024-08-20 2024-08-16 0.812 0 +0
2024-08-19 2024-08-15 0.792 0 +0
2024-08-16 2024-08-14 0.792 0 +0
2024-08-15 2024-08-13 0.802 0 +0
2024-08-14 2024-08-12 0.792 0 +0
2024-08-13 2024-08-09 0.792 0 +0
2024-08-12 2024-08-08 0.792 0 +0
2024-08-09 2024-08-07 0.802 0 +0
2024-08-08 2024-08-06 0.781 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.823 0 +0
2024-08-02 2024-07-31 0.833 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.843 0 +0
2024-07-30 2024-07-26 0.823 0 +0
2024-07-29 2024-07-25 0.802 0 +0
2024-07-26 2024-07-24 0.802 0 +0
2024-07-25 2024-07-23 0.792 0 +0
2024-07-24 2024-07-22 0.812 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.781 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.792 0 +0
2024-07-10 2024-07-08 0.751 0 +0
2024-07-09 2024-07-05 0.781 0 +0
2024-07-08 2024-07-04 0.812 0 +0
2024-07-05 2024-07-03 0.864 0 +0
2024-07-04 2024-07-02 0.895 0 +0
2024-07-03 2024-06-28 0.864 0 +0
2024-07-02 2024-06-27 0.853 0 +0
2024-06-28 2024-06-26 0.823 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.833 0 +0
2024-06-24 2024-06-20 0.812 0 +0
2024-06-21 2024-06-19 0.812 0 +0
2024-06-20 2024-06-18 0.823 0 +0
2024-06-19 2024-06-17 0.802 0 +0
2024-06-18 2024-06-14 0.823 0 +0
2024-06-17 2024-06-13 0.833 0 +0
2024-06-14 2024-06-12 0.833 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.792 0 +0
2024-06-11 2024-06-06 0.781 0 +0
2024-06-07 2024-06-05 0.812 0 +0
2024-06-06 2024-06-04 0.792 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.679 0 +0
2024-06-03 2024-05-30 0.586 0 +0
2024-05-31 2024-05-29 0.607 0 +0
2024-05-30 2024-05-28 0.607 0 +0
2024-05-29 2024-05-27 0.627 0 +0
2024-05-28 2024-05-24 0.627 0 +0
2024-05-27 2024-05-23 0.627 0 +0
2024-05-24 2024-05-22 0.658 0 +0
2024-05-23 2024-05-21 0.648 0 +0
2024-05-22 2024-05-20 0.627 0 +0
2024-05-21 2024-05-17 0.596 0 +0
2024-05-20 2024-05-16 0.596 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.638 0 +0
2024-05-14 2024-05-10 0.648 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.658 0 +0
2024-05-09 2024-05-07 0.648 0 +0
2024-05-08 2024-05-06 0.668 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.658 0 +0
2024-05-03 2024-04-30 0.627 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.658 0 +0
2024-04-29 2024-04-25 0.679 0 +0
2024-04-26 2024-04-24 0.658 0 +0
2024-04-25 2024-04-23 0.627 0 +0
2024-04-24 2024-04-22 0.679 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.607 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.607 0 +0
2024-04-16 2024-04-12 0.617 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.617 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.566 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.596 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.555 0 +0
2024-04-02 2024-03-27 0.555 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.514 0 +0
2024-03-26 2024-03-22 0.437 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.442 0 -147,826
2024-03-20 2024-03-18 0.463 147,826 -1,318,764 0.01% 68,400
2024-03-06 2024-03-04 0.617 1,466,590 -89,474 0.06% 904,800
2024-03-05 2024-03-01 0.617 1,556,064 -97,254 0.06% 960,000
2024-03-01 2024-02-28 0.586 1,653,318 -145,881 0.07% 969,000
2024-02-26 2024-02-22 0.545 1,799,199 -38,902 0.07% 980,500
2022-04-04 2022-03-31 0.514 1,838,101 +505,721 0.08% 945,000
2022-04-01 2022-03-30 0.545 1,332,380 +340,389 0.05% 726,100
2022-03-31 2022-03-29 0.375 991,991 +536,842 0.04% 372,300
2022-03-30 2022-03-28 0.391 455,149 +455,149 0.02% 177,840
2021-03-09 2021-03-05 0.154 0 -33,066
2018-01-25 2018-01-23 0.222 33,066 -97,254 0.00% 7,344
2018-01-19 2018-01-17 0.226 130,320 -108,925 0.01% 29,480
2018-01-18 2018-01-16 0.217 239,245 +108,925 0.01% 51,906
2018-01-16 2018-01-12 0.224 130,320 -97,254 0.01% 29,212
2018-01-12 2018-01-10 0.226 227,574 -116,705 0.01% 51,480
2018-01-11 2018-01-09 0.226 344,279 +295,652 0.01% 77,880
2018-01-10 2018-01-08 0.229 48,627 -178,947 0.00% 11,150
2018-01-09 2018-01-05 0.204 227,574 +194,508 0.01% 46,332
2017-11-15 2017-11-13 0.196 33,066 -180,893 0.00% 6,494
2017-11-10 2017-11-08 0.204 213,959 -13,615 0.01% 43,560
2017-05-09 2017-05-05 0.226 227,574 -350,115 0.01% 51,480
2017-05-05 2017-05-02 0.224 577,689 -38,901 0.02% 129,492
2015-06-17 2015-06-15 0.617 616,590 +291,762 0.03% 380,400
2015-06-11 2015-06-09 0.627 324,828 +97,254 0.02% 203,740
2015-06-09 2015-06-05 0.545 227,574 +194,508 0.01% 124,020
2014-03-27 2014-03-25 0.432 33,066 -157,552 0.00% 14,280
2014-03-26 2014-03-24 0.432 190,618 +99,199 0.01% 82,320
2014-03-25 2014-03-21 0.458 91,419 +58,353 0.00% 41,830
2014-03-17 2014-03-13 0.488 33,066 -816,934 0.00% 16,150
2014-03-07 2014-03-05 0.566 850,000 -15,561 0.04% 480,700
2014-01-23 2014-01-21 0.596 865,561 -208,123 0.04% 516,200
2013-12-10 2013-12-06 0.802 1,073,684 +330,663 0.05% 861,120
2013-12-09 2013-12-05 0.812 743,021 +97,254 0.04% 603,560
2013-12-05 2013-12-03 0.802 645,767 +194,508 0.03% 517,920
2013-12-03 2013-11-29 0.709 451,259 +194,508 0.02% 320,160
2013-10-30 2013-10-28 0.648 256,751 +4,142 0.01% 166,364
2013-10-22 2013-10-18 0.648 252,609 +204,766 0.01% 163,680
2013-09-27 2013-09-25 0.648 47,843 +19,137 0.00% 31,000
2013-05-31 2013-05-29 0.868 28,706 +1,064 0.00% 24,923
2013-01-29 2013-01-25 1.226 27,642 +1,842 0.00% 33,899
2013-01-16 2013-01-14 1.389 25,800 +11,057 0.00% 35,841
2012-10-19 2012-10-17 1.107 14,743 -7,371 0.00% 16,320
2012-10-04 2012-09-28 1.021 22,114 +491 0.00% 22,582
2012-09-19 2012-09-17 1.043 21,623 -16,216 0.00% 22,560
2012-09-17 2012-09-13 0.943 37,839 -25,227 0.00% 35,700
2012-09-14 2012-09-12 0.943 63,066 +25,227 0.00% 59,500
2012-09-10 2012-09-06 0.888 37,839 +5,405 0.00% 33,600
2012-09-05 2012-09-03 0.943 32,434 +1,802 0.00% 30,600
2012-09-04 2012-08-31 0.943 30,632 +16,217 0.00% 28,900
2012-06-26 2012-06-22 1.221 14,415 -54,056 0.00% 17,600
2012-06-25 2012-06-21 1.232 68,471 +19,820 0.00% 84,360
2012-06-22 2012-06-20 1.310 48,651 +34,236 0.00% 63,720
2012-06-06 2012-06-04 1.243 14,415 -16,217 0.00% 17,920
2012-06-05 2012-06-01 1.288 30,632 +16,217 0.00% 39,440
2012-05-24 2012-05-22 1.476 14,415 -10,811 0.00% 21,280
2012-05-23 2012-05-21 1.465 25,226 +10,811 0.00% 36,960
2012-01-04 2011-12-30 1.476 14,415 -23,424 0.00% 21,280
2011-12-29 2011-12-23 1.487 37,839 +14,415 0.00% 56,279
2011-12-13 2011-12-09 1.776 23,424 -9,010 0.00% 41,599
2011-12-09 2011-12-07 1.854 32,434 -18,019 0.00% 60,120
2011-12-08 2011-12-06 1.809 50,453 -9,009 0.00% 91,281
2011-12-05 2011-12-01 1.965 59,462 +9,009 0.00% 116,820
2011-11-30 2011-11-28 1.843 50,453 +3,604 0.00% 92,961
2011-11-29 2011-11-25 1.887 46,849 -9,009 0.00% 88,400
2011-11-28 2011-11-24 1.787 55,858 +9,009 0.00% 99,820
2011-11-24 2011-11-22 1.831 46,849 +14,415 0.00% 85,800
2011-11-22 2011-11-18 1.820 32,434 -18,019 0.00% 59,040
2011-11-21 2011-11-17 1.931 50,453 +9,010 0.00% 97,441
2011-11-18 2011-11-16 1.942 41,443 +9,009 0.00% 80,500
2011-11-15 2011-11-11 1.998 32,434 -9,009 0.00% 64,800
2011-11-14 2011-11-10 1.920 41,443 -9,010 0.00% 79,580
2011-11-11 2011-11-09 2.087 50,453 +18,019 0.00% 105,281
2011-10-27 2011-10-25 1.609 32,434 -18,019 0.00% 52,200
2011-10-12 2011-10-10 1.276 50,453 +25,227 0.00% 64,401
2011-10-04 2011-09-30 4.351 25,226 +12,613 0.00% 109,759
2011-09-20 2011-09-16 5.838 12,613 -3,604 0.00% 73,639
2011-09-15 2011-09-12 5.350 16,217 -4,505 0.00% 86,761
2011-09-14 2011-09-09 6.260 20,722 -1,801 0.00% 129,723
2011-09-08 2011-09-06 6.349 22,523 +1,801 0.00% 142,997
2011-09-07 2011-09-05 6.527 20,722 +3,604 0.00% 135,243
2011-09-01 2011-08-30 6.571 17,118 +901 0.00% 112,481
2011-07-07 2011-07-05 8.325 16,217 +3,604 0.00% 135,001
2011-05-12 2011-05-09 9.945 12,613 +4,505 0.00% 125,439
2011-04-27 2011-04-21 10.278 8,108 -901 0.00% 83,335
2011-04-20 2011-04-18 10.234 9,009 -13,514 0.00% 92,196
2011-04-19 2011-04-15 10.167 22,523 -9,010 0.00% 228,995
2011-04-15 2011-04-13 10.189 31,533 -4,505 0.01% 321,301
2011-04-13 2011-04-11 10.345 36,038 +6,307 0.01% 372,805
2011-04-07 2011-04-04 9.612 29,731 -4,505 0.01% 285,780
2011-04-01 2011-03-30 9.679 34,236 -1,802 0.01% 331,363
2011-03-30 2011-03-28 10.567 36,038 +901 0.01% 380,805
2011-03-29 2011-03-25 11.211 35,137 -3,603 0.01% 393,904
2011-03-28 2011-03-24 10.922 38,740 +3,603 0.01% 423,116
2011-03-22 2011-03-18 10.989 35,137 +1,802 0.01% 386,104
2011-03-16 2011-03-14 11.566 33,335 +4,505 0.01% 385,543
2011-03-15 2011-03-11 11.588 28,830 +9,009 0.01% 334,079
2011-03-10 2011-03-08 11.632 19,821 +19,821 0.00% 230,564
2011-01-12 2011-01-10 12.098 0 -1,802
2011-01-06 2011-01-04 11.699 1,802 -36,037 0.00% 21,081
2011-01-05 2011-01-03 11.055 37,839 -7,208 0.01% 418,315
2010-12-10 2010-12-08 9.812 45,047 +13,514 0.01% 442,000
2010-12-08 2010-12-06 9.812 31,533 +20,722 0.01% 309,401
2010-12-07 2010-12-03 9.856 10,811 +9,009 0.00% 106,557
2010-12-03 2010-12-01 10.855 1,802 -2,703 0.00% 19,561
2010-11-29 2010-11-25 9.501 4,505 +2,703 0.00% 42,803
2010-11-22 2010-11-18 8.946 1,802 -3,604 0.00% 16,121
2010-11-16 2010-11-12 8.857 5,406 +1,802 0.00% 47,883
2010-11-12 2010-11-10 9.279 3,604 +1,802 0.00% 33,442
2010-11-11 2010-11-09 9.013 1,802 -901 0.00% 16,241
2010-11-04 2010-11-02 9.368 2,703 -13,514 0.00% 25,322
2010-11-02 2010-10-29 8.880 16,217 -901 0.00% 144,001
2010-11-01 2010-10-28 8.880 17,118 +13,514 0.00% 152,001
2010-10-29 2010-10-27 8.769 3,604 +1,802 0.00% 31,602
2010-10-13 2010-10-11 6.682 1,802 -10,811 0.00% 12,041
2010-10-11 2010-10-07 6.815 12,613 -27,028 0.00% 85,959
2010-10-05 2010-09-30 6.882 39,641 +23,424 0.01% 272,798
2010-10-04 2010-09-29 6.638 16,217 +1,802 0.00% 107,641
2010-09-29 2010-09-27 6.615 14,415 -11,712 0.00% 95,360
2010-09-24 2010-09-21 6.238 26,127 +10,811 0.01% 162,979
2010-09-22 2010-09-20 6.260 15,316 +3,604 0.00% 95,880
2010-08-04 2010-08-02 5.394 11,712 -2,703 0.00% 63,179
2010-08-03 2010-07-30 5.394 14,415 -2,703 0.00% 77,760
2010-07-23 2010-07-21 5.195 17,118 +5,406 0.00% 88,921
2010-06-09 2010-06-07 4.773 11,712 -20,722 0.00% 55,899
2010-04-30 2010-04-28 6.837 32,434 -1,802 0.01% 221,761
2010-04-23 2010-04-21 6.282 34,236 -3,603 0.01% 215,082
2010-03-22 2010-03-18 5.461 37,839 +3,603 0.01% 206,638
2010-01-07 2010-01-05 5.838 34,236 +9,010 0.01% 199,882
2010-01-04 2009-12-29 5.350 25,226 +23,424 0.01% 134,958
2009-12-11 2009-12-09 5.128 1,802 -9,009 0.00% 9,241
2009-12-10 2009-12-08 5.261 10,811 +9,009 0.00% 56,879
2009-11-10 2009-11-06 4.484 1,802 -7,207 0.00% 8,081
2009-09-22 2009-09-18 4.884 9,009 -2,703 0.00% 43,998
2009-08-24 2009-08-20 5.949 11,712 +1,802 0.00% 69,679
2009-08-19 2009-08-17 5.994 9,910 +7,207 0.00% 59,398
2009-08-07 2009-08-05 6.926 2,703 -4,505 0.00% 18,721
2009-08-04 2009-07-31 7.303 7,208 -6,306 0.00% 52,644
2009-07-31 2009-07-29 7.392 13,514 +13,514 0.00% 99,899
2009-07-30 2009-07-28 7.592 0 -4,505
2009-07-28 2009-07-24 6.948 4,505 +4,505 0.00% 31,302
2009-07-21 2009-07-17 6.393 0 -5,406
2009-07-07 2009-07-03 5.949 5,406 0.00% 32,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top