History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 -4,000
2025-06-26 2025-06-24 1.570 4,000 -18,000 0.00% 6,280
2025-06-24 2025-06-20 1.510 22,000 +289 0.00% 33,217
2025-06-20 2025-06-18 1.459 21,711 -3,947 0.00% 31,681
2025-06-12 2025-06-10 1.368 25,658 -5,921 0.00% 35,100
2025-05-19 2025-05-15 1.175 31,579 -1,974 0.00% 37,120
2025-03-27 2025-03-25 1.023 33,553 +15,790 0.00% 34,340
2025-01-08 2025-01-06 1.368 17,763 -19,737 0.00% 24,300
2025-01-06 2025-01-02 1.254 37,500 -9,182 0.00% 47,042
2025-01-02 2024-12-27 1.213 46,682 -9,725 0.00% 56,640
2024-04-11 2024-04-09 0.607 56,407 -58,353 0.00% 34,220
2024-03-05 2024-03-01 0.617 114,760 -7,780 0.00% 70,800
2024-02-22 2024-02-20 0.499 122,540 -19,451 0.01% 61,110
2024-02-21 2024-02-19 0.514 141,991 +19,451 0.01% 73,000
2024-01-29 2024-01-25 0.427 122,540 -9,725 0.01% 52,290
2024-01-25 2024-01-23 0.303 132,265 -1,946 0.01% 40,120
2023-12-22 2023-12-20 0.240 134,211 +1,946 0.01% 32,154
2023-08-16 2023-08-14 0.234 132,265 -264,531 0.01% 31,008
2023-08-10 2023-08-08 0.216 396,796 -11,671 0.02% 85,680
2023-07-21 2023-07-19 0.181 408,467 -11,670 0.02% 73,920
2023-06-26 2023-06-21 0.195 420,137 +11,670 0.02% 82,080
2023-04-04 2023-03-31 0.229 408,467 +17,506 0.02% 93,660
2023-03-21 2023-03-17 0.249 390,961 -1,945 0.02% 97,284
2023-02-17 2023-02-15 0.283 392,906 +9,725 0.02% 111,100
2023-02-03 2023-02-01 0.255 383,181 -5,835 0.02% 97,712
2023-01-13 2023-01-11 0.246 389,016 -29,176 0.02% 95,600
2023-01-05 2023-01-03 0.224 418,192 +71,968 0.02% 93,740
2023-01-03 2022-12-29 0.233 346,224 +9,725 0.01% 80,812
2022-11-30 2022-11-28 0.248 336,499 +15,561 0.01% 83,386
2022-11-04 2022-11-02 0.283 320,938 +9,725 0.01% 90,750
2022-09-15 2022-09-13 0.370 311,213 +7,781 0.01% 115,200
2022-08-16 2022-08-12 0.437 303,432 -9,726 0.01% 132,600
2022-08-04 2022-08-02 0.422 313,158 +13,616 0.01% 132,020
2022-06-20 2022-06-16 0.488 299,542 -9,726 0.01% 146,300
2022-06-15 2022-06-13 0.504 309,268 -1,945 0.01% 155,820
2022-06-13 2022-06-09 0.514 311,213 +33,067 0.01% 160,000
2022-06-10 2022-06-08 0.524 278,146 +5,835 0.01% 145,860
2022-06-08 2022-06-06 0.468 272,311 -25,286 0.01% 127,400
2022-06-06 2022-06-01 0.483 297,597 +5,835 0.01% 143,820
2022-06-02 2022-05-31 0.504 291,762 -23,341 0.01% 147,000
2022-06-01 2022-05-30 0.488 315,103 +1,945 0.01% 153,900
2022-05-31 2022-05-27 0.458 313,158 +3,890 0.01% 143,290
2022-05-27 2022-05-25 0.422 309,268 -11,670 0.01% 130,380
2022-05-26 2022-05-24 0.411 320,938 -9,726 0.01% 132,000
2022-05-25 2022-05-23 0.427 330,664 +29,177 0.01% 141,100
2022-05-19 2022-05-17 0.401 301,487 +9,725 0.01% 120,900
2022-05-18 2022-05-16 0.401 291,762 -7,780 0.01% 117,000
2022-05-16 2022-05-12 0.406 299,542 +9,725 0.01% 121,660
2022-05-06 2022-05-04 0.432 289,817 -17,506 0.01% 125,160
2022-04-25 2022-04-21 0.360 307,323 -19,450 0.01% 110,600
2022-04-20 2022-04-14 0.401 326,773 +19,450 0.01% 131,040
2022-04-19 2022-04-13 0.401 307,323 +1,945 0.01% 123,240
2022-04-12 2022-04-08 0.386 305,378 +19,451 0.01% 117,750
2022-04-11 2022-04-07 0.380 285,927 +33,067 0.01% 108,780
2022-04-08 2022-04-06 0.380 252,860 +15,560 0.01% 96,200
2022-04-06 2022-04-01 0.401 237,300 +23,341 0.01% 95,160
2022-04-04 2022-03-31 0.514 213,959 -27,231 0.01% 110,000
2022-04-01 2022-03-30 0.545 241,190 +75,858 0.01% 131,440
2022-02-15 2022-02-11 0.344 165,332 -227,574 0.01% 56,950
2021-11-26 2021-11-24 0.181 392,906 +5,835 0.02% 71,104
2021-11-19 2021-11-17 0.197 387,071 +1,945 0.02% 76,416
2021-10-06 2021-10-04 0.283 385,126 +1,945 0.02% 108,900
2021-09-17 2021-09-15 0.303 383,181 +95,309 0.02% 116,230
2021-09-09 2021-09-07 0.240 287,872 +70,023 0.01% 68,968
2021-09-07 2021-09-03 0.206 217,849 +9,725 0.01% 44,800
2021-08-31 2021-08-27 0.229 208,124 +40,847 0.01% 47,722
2021-08-30 2021-08-26 0.231 167,277 +46,682 0.01% 38,700
2021-05-03 2021-04-29 0.123 120,595 -19,451 0.00% 14,880
2021-04-29 2021-04-27 0.123 140,046 -29,176 0.01% 17,280
2021-03-16 2021-03-12 0.162 169,222 -77,803 0.01% 27,492
2021-02-25 2021-02-23 0.174 247,025 +77,803 0.01% 42,926
2020-12-09 2020-12-07 0.160 169,222 -145,881 0.01% 27,144
2020-12-04 2020-12-02 0.106 315,103 +9,725 0.01% 33,372
2020-10-29 2020-10-27 0.103 305,378 +1,946 0.01% 31,400
2020-10-06 2020-09-30 0.113 303,432 +1,945 0.01% 34,320
2019-07-30 2019-07-26 0.255 301,487 +29,176 0.01% 76,880
2019-06-10 2019-06-05 0.298 272,311 +1,945 0.01% 81,200
2019-05-17 2019-05-15 0.319 270,366 +68,078 0.01% 86,180
2019-05-06 2019-05-02 0.334 202,288 +38,901 0.01% 67,600
2018-10-19 2018-10-16 0.288 163,387 -29,176 0.01% 47,040
2018-10-16 2018-10-12 0.288 192,563 +29,176 0.01% 55,440
2018-08-14 2018-08-10 0.586 163,387 +48,627 0.01% 95,760
2018-08-09 2018-08-07 0.509 114,760 -77,803 0.00% 58,410
2018-07-23 2018-07-19 0.494 192,563 -29,176 0.01% 95,040
2018-07-13 2018-07-11 0.509 221,739 -1,945 0.01% 112,860
2018-06-14 2018-06-12 0.627 223,684 -1,945 0.01% 140,300
2018-05-04 2018-05-02 0.607 225,629 -1,945 0.01% 136,880
2018-04-30 2018-04-26 0.545 227,574 -87,529 0.01% 124,020
2018-04-27 2018-04-25 0.535 315,103 -19,451 0.01% 168,480
2018-04-25 2018-04-23 0.514 334,554 +11,671 0.01% 172,000
2018-04-24 2018-04-20 0.566 322,883 +1,945 0.01% 182,600
2018-04-23 2018-04-19 0.576 320,938 +83,638 0.01% 184,800
2018-04-20 2018-04-18 0.648 237,300 +1,945 0.01% 153,720
2018-04-19 2018-04-17 0.709 235,355 -1,945 0.01% 166,980
2018-04-18 2018-04-16 0.679 237,300 -1,945 0.01% 161,040
2018-04-16 2018-04-12 0.638 239,245 -13,615 0.01% 152,520
2018-04-11 2018-04-09 0.627 252,860 +3,890 0.01% 158,600
2018-04-06 2018-04-03 0.689 248,970 -29,176 0.01% 171,520
2018-04-04 2018-03-29 0.689 278,146 +85,583 0.01% 191,620
2018-04-03 2018-03-28 0.668 192,563 -29,176 0.01% 128,700
2018-03-29 2018-03-27 0.658 221,739 +52,517 0.01% 145,920
2018-03-28 2018-03-26 0.884 169,222 +42,792 0.01% 149,640
2018-03-27 2018-03-23 0.751 126,430 -52,517 0.01% 94,900
2018-03-26 2018-03-22 0.658 178,947 +40,846 0.01% 117,760
2018-03-22 2018-03-20 0.545 138,101 -58,352 0.01% 75,260
2018-03-21 2018-03-19 0.545 196,453 +62,242 0.01% 107,060
2018-03-20 2018-03-16 0.576 134,211 -48,627 0.01% 77,280
2018-03-19 2018-03-15 0.566 182,838 +48,627 0.01% 103,400
2018-03-15 2018-03-13 0.586 134,211 -19,450 0.01% 78,660
2018-03-14 2018-03-12 0.576 153,661 -58,353 0.01% 88,480
2018-03-13 2018-03-09 0.596 212,014 -29,176 0.01% 126,440
2018-03-12 2018-03-08 0.617 241,190 +25,286 0.01% 148,800
2018-03-09 2018-03-07 0.648 215,904 +19,451 0.01% 139,860
2018-03-08 2018-03-06 0.607 196,453 -258,696 0.01% 119,180
2018-02-26 2018-02-22 0.298 455,149 +97,254 0.02% 135,720
2018-02-13 2018-02-09 0.262 357,895 -48,627 0.01% 93,840
2018-02-09 2018-02-07 0.308 406,522 -9,725 0.02% 125,400
2018-02-08 2018-02-06 0.288 416,247 -97,254 0.02% 119,840
2018-02-07 2018-02-05 0.298 513,501 +48,627 0.02% 153,120
2018-02-06 2018-02-02 0.249 464,874 -29,176 0.02% 115,676
2018-01-04 2018-01-02 0.202 494,050 +9,725 0.02% 99,568
2017-12-11 2017-12-07 0.190 484,325 +1,945 0.02% 92,130
2017-11-06 2017-11-02 0.209 482,380 -97,254 0.02% 100,688
2017-10-13 2017-10-11 0.207 579,634 +97,254 0.02% 119,796
2017-09-29 2017-09-27 0.215 482,380 +9,726 0.02% 103,664
2017-09-26 2017-09-22 0.217 472,654 +97,254 0.02% 102,546
2017-09-11 2017-09-07 0.232 375,400 +19,450 0.02% 87,236
2017-06-23 2017-06-21 0.247 355,950 -97,254 0.01% 87,840
2017-06-22 2017-06-20 0.226 453,204 +97,254 0.02% 102,520
2017-04-06 2017-04-03 0.242 355,950 -126,430 0.01% 86,010
2017-03-23 2017-03-21 0.239 482,380 -126,430 0.02% 115,072
2017-03-21 2017-03-17 0.241 608,810 +126,430 0.03% 146,484
2017-03-06 2017-03-02 0.243 482,380 -194,508 0.02% 117,056
2017-03-03 2017-03-01 0.250 676,888 +58,353 0.03% 169,128
2017-02-24 2017-02-22 0.242 618,535 +213,958 0.03% 149,460
2017-02-23 2017-02-21 0.236 404,577 +48,627 0.02% 95,680
2017-02-02 2017-01-27 0.227 355,950 -97,254 0.01% 80,886
2016-11-30 2016-11-28 0.249 453,204 +29,177 0.02% 112,772
2016-11-22 2016-11-18 0.242 424,027 +38,901 0.02% 102,460
2016-11-18 2016-11-16 0.240 385,126 -3,890 0.02% 92,268
2016-11-16 2016-11-14 0.236 389,016 +3,890 0.02% 92,000
2016-11-11 2016-11-09 0.208 385,126 -212,014 0.02% 79,992
2016-11-04 2016-11-02 0.230 597,140 -3,890 0.02% 137,536
2016-10-31 2016-10-27 0.232 601,030 +3,890 0.02% 139,668
2016-10-28 2016-10-26 0.236 597,140 -7,780 0.02% 141,220
2016-10-26 2016-10-24 0.238 604,920 +7,780 0.02% 143,682
2016-10-18 2016-10-14 0.238 597,140 -73,913 0.02% 141,834
2016-10-17 2016-10-13 0.245 671,053 +73,913 0.03% 164,220
2016-10-14 2016-10-12 0.244 597,140 -97,254 0.02% 145,518
2016-10-13 2016-10-11 0.241 694,394 +87,529 0.03% 167,076
2016-10-12 2016-10-07 0.267 606,865 +7,780 0.03% 162,240
2016-10-11 2016-10-06 0.242 599,085 +97,254 0.02% 144,760
2016-07-22 2016-07-20 0.215 501,831 +143,936 0.02% 107,844
2016-07-21 2016-07-19 0.206 357,895 -118,650 0.01% 73,600
2016-07-20 2016-07-18 0.211 476,545 +106,980 0.02% 100,450
2016-07-19 2016-07-15 0.244 369,565 +11,670 0.02% 90,060
2016-02-19 2016-02-17 0.242 357,895 -97,254 0.01% 86,480
2016-01-29 2016-01-27 0.211 455,149 +97,254 0.02% 95,940
2016-01-22 2016-01-20 0.232 357,895 -19,451 0.01% 83,168
2016-01-18 2016-01-14 0.242 377,346 -105,034 0.02% 91,180
2016-01-06 2016-01-04 0.241 482,380 +3,890 0.02% 116,064
2016-01-05 2015-12-31 0.252 478,490 +1,945 0.02% 120,540
2016-01-04 2015-12-29 0.236 476,545 +79,749 0.02% 112,700
2015-12-29 2015-12-24 0.262 396,796 +101,144 0.02% 104,040
2015-12-28 2015-12-22 0.272 295,652 +3,890 0.01% 80,560
2015-12-16 2015-12-14 0.319 291,762 -7,780 0.01% 93,000
2015-12-15 2015-12-11 0.314 299,542 -282,037 0.01% 93,940
2015-12-11 2015-12-09 0.334 581,579 +3,890 0.03% 194,350
2015-12-10 2015-12-08 0.350 577,689 -21,396 0.03% 201,960
2015-12-09 2015-12-07 0.355 599,085 -151,716 0.03% 212,520
2015-12-07 2015-12-03 0.293 750,801 +97,254 0.04% 220,020
2015-12-04 2015-12-02 0.298 653,547 +130,320 0.03% 194,880
2015-12-03 2015-12-01 0.308 523,227 -7,780 0.03% 161,400
2015-12-02 2015-11-30 0.319 531,007 +210,069 0.03% 169,260
2015-12-01 2015-11-27 0.267 320,938 -25,286 0.02% 85,800
2015-11-30 2015-11-26 0.324 346,224 -31,122 0.02% 112,140
2015-11-27 2015-11-25 0.245 377,346 -35,011 0.02% 92,344
2015-11-26 2015-11-24 0.215 412,357 +35,011 0.02% 88,616
2015-10-14 2015-10-12 0.190 377,346 +7,781 0.02% 71,780
2015-09-08 2015-09-04 0.206 369,565 +46,682 0.02% 76,000
2015-09-07 2015-09-02 0.209 322,883 +11,670 0.02% 67,396
2015-08-25 2015-08-21 0.248 311,213 -11,670 0.02% 77,120
2015-08-17 2015-08-13 0.288 322,883 +1,945 0.02% 92,960
2015-08-05 2015-08-03 0.267 320,938 +1,945 0.02% 85,800
2015-07-27 2015-07-23 0.308 318,993 +3,890 0.02% 98,400
2015-07-22 2015-07-20 0.355 315,103 +9,725 0.02% 111,780
2015-07-21 2015-07-17 0.365 305,378 +7,781 0.02% 111,470
2015-07-09 2015-07-07 0.278 297,597 -15,561 0.01% 82,620
2015-07-08 2015-07-06 0.298 313,158 +15,561 0.02% 93,380
2015-07-07 2015-07-03 0.386 297,597 +1,945 0.01% 114,750
2015-07-06 2015-07-02 0.442 295,652 -21,396 0.01% 130,720
2015-06-16 2015-06-12 0.607 317,048 -29,176 0.02% 192,340
2015-06-09 2015-06-05 0.545 346,224 -48,627 0.02% 188,680
2015-06-08 2015-06-04 0.576 394,851 +112,814 0.02% 227,360
2015-06-05 2015-06-03 0.458 282,037 +36,957 0.01% 129,050
2015-05-29 2015-05-27 0.416 245,080 +9,725 0.01% 102,060
2015-05-28 2015-05-26 0.442 235,355 +9,726 0.01% 104,060
2015-05-27 2015-05-22 0.452 225,629 -19,451 0.01% 102,080
2015-05-22 2015-05-20 0.442 245,080 +9,725 0.01% 108,360
2015-05-20 2015-05-18 0.458 235,355 -9,725 0.01% 107,690
2015-05-15 2015-05-13 0.432 245,080 -17,506 0.01% 105,840
2015-05-13 2015-05-11 0.370 262,586 -58,352 0.01% 97,200
2015-05-12 2015-05-08 0.355 320,938 -291,762 0.02% 113,850
2015-05-11 2015-05-07 0.350 612,700 +359,840 0.03% 214,200
2015-05-08 2015-05-06 0.380 252,860 +9,725 0.01% 96,200
2015-05-07 2015-05-05 0.411 243,135 +7,780 0.01% 100,000
2015-05-04 2015-04-29 0.499 235,355 -19,450 0.01% 117,370
2015-04-30 2015-04-28 0.483 254,805 -9,726 0.01% 123,140
2015-04-29 2015-04-27 0.504 264,531 -9,725 0.01% 133,280
2015-04-28 2015-04-24 0.494 274,256 +38,901 0.01% 135,360
2015-04-24 2015-04-22 0.442 235,355 -1,945 0.01% 104,060
2015-04-22 2015-04-20 0.386 237,300 -1,945 0.01% 91,500
2015-04-20 2015-04-16 0.396 239,245 +105,034 0.01% 94,710
2015-02-27 2015-02-25 0.283 134,211 +9,726 0.01% 37,950
2015-02-25 2015-02-23 0.272 124,485 -29,176 0.01% 33,920
2015-02-05 2015-02-03 0.255 153,661 -48,627 0.01% 39,184
2015-01-13 2015-01-09 0.278 202,288 +1,945 0.01% 56,160
2014-12-19 2014-12-17 0.272 200,343 -27,231 0.01% 54,590
2014-12-16 2014-12-12 0.283 227,574 -13,616 0.01% 64,350
2014-12-08 2014-12-04 0.344 241,190 +9,725 0.01% 83,080
2014-11-11 2014-11-07 0.334 231,465 +29,177 0.01% 77,350
2014-10-08 2014-10-06 0.360 202,288 +1,945 0.01% 72,800
2014-09-24 2014-09-22 0.365 200,343 -19,451 0.01% 73,130
2014-09-05 2014-09-03 0.370 219,794 -147,826 0.01% 81,360
2014-09-01 2014-08-28 0.370 367,620 +40,847 0.02% 136,080
2014-08-29 2014-08-27 0.365 326,773 +106,979 0.02% 119,280
2014-08-14 2014-08-12 0.360 219,794 +38,902 0.01% 79,100
2014-08-13 2014-08-11 0.365 180,892 -29,177 0.01% 66,030
2014-08-08 2014-08-06 0.396 210,069 +19,451 0.01% 83,160
2014-08-07 2014-08-05 0.386 190,618 +9,726 0.01% 73,500
2014-08-05 2014-08-01 0.386 180,892 -1,946 0.01% 69,750
2014-06-26 2014-06-24 0.339 182,838 +48,627 0.01% 62,040
2014-05-23 2014-05-21 0.344 134,211 -52,517 0.01% 46,230
2014-05-15 2014-05-13 0.324 186,728 +46,682 0.01% 60,480
2014-05-14 2014-05-12 0.339 140,046 -46,682 0.01% 47,520
2014-05-12 2014-05-08 0.324 186,728 +52,517 0.01% 60,480
2014-04-15 2014-04-11 0.350 134,211 -136,155 0.01% 46,920
2014-04-11 2014-04-09 0.339 270,366 -68,078 0.01% 91,740
2014-04-09 2014-04-07 0.339 338,444 -48,627 0.02% 114,840
2014-04-08 2014-04-04 0.339 387,071 -48,627 0.02% 131,340
2014-04-03 2014-04-01 0.334 435,698 +303,433 0.02% 145,600
2014-03-28 2014-03-26 0.422 132,265 +19,450 0.01% 55,760
2014-03-07 2014-03-05 0.566 112,815 -77,803 0.01% 63,800
2014-01-16 2014-01-14 0.607 190,618 +9,726 0.01% 115,640
2014-01-14 2014-01-10 0.627 180,892 -33,067 0.01% 113,460
2014-01-06 2014-01-02 0.658 213,959 +9,726 0.01% 140,800
2013-12-23 2013-12-19 0.699 204,233 -19,451 0.01% 142,800
2013-12-20 2013-12-18 0.709 223,684 -27,231 0.01% 158,700
2013-12-12 2013-12-10 0.771 250,915 +33,066 0.01% 193,500
2013-12-09 2013-12-05 0.812 217,849 +11,671 0.01% 176,960
2013-12-05 2013-12-03 0.802 206,178 +77,803 0.01% 165,360
2013-12-04 2013-12-02 0.812 128,375 +19,451 0.01% 104,280
2013-12-03 2013-11-29 0.709 108,924 -178,948 0.01% 77,280
2013-11-26 2013-11-22 0.648 287,872 +194,508 0.01% 186,480
2013-10-30 2013-10-28 0.648 93,364 -55,905 0.00% 60,496
2013-10-22 2013-10-18 0.648 149,269 -191,371 0.01% 96,720
2013-10-21 2013-10-17 0.638 340,640 -57,411 0.02% 217,160
2013-10-11 2013-10-09 0.617 398,051 +153,096 0.02% 245,440
2013-10-10 2013-10-08 0.617 244,955 -86,116 0.01% 151,040
2013-10-09 2013-10-07 0.617 331,071 -47,843 0.02% 204,140
2013-10-04 2013-10-02 0.648 378,914 +95,685 0.02% 245,520
2013-09-30 2013-09-26 0.648 283,229 +28,706 0.01% 183,520
2013-09-17 2013-09-13 0.679 254,523 +47,843 0.01% 172,900
2013-09-13 2013-09-11 0.679 206,680 -7,655 0.01% 140,400
2013-09-12 2013-09-10 0.721 214,335 +57,411 0.01% 154,560
2013-09-11 2013-09-09 0.669 156,924 -95,685 0.01% 104,960
2013-09-10 2013-09-06 0.648 252,609 +36,360 0.01% 163,680
2013-09-09 2013-09-05 0.648 216,249 +5,741 0.01% 140,120
2013-09-05 2013-09-03 0.658 210,508 -5,741 0.01% 138,600
2013-09-04 2013-09-02 0.648 216,249 +95,685 0.01% 140,120
2013-08-22 2013-08-20 0.658 120,564 -9,568 0.01% 79,380
2013-08-16 2013-08-13 0.690 130,132 +9,568 0.01% 89,760
2013-08-13 2013-08-09 0.658 120,564 -95,685 0.01% 79,380
2013-08-06 2013-08-02 0.585 216,249 -59,325 0.01% 126,560
2013-08-05 2013-08-01 0.585 275,574 +84,203 0.01% 161,280
2013-08-01 2013-07-30 0.596 191,371 +19,137 0.01% 114,000
2013-07-24 2013-07-22 0.606 172,234 +95,686 0.01% 104,400
2013-07-22 2013-07-18 0.638 76,548 -95,686 0.00% 48,800
2013-07-19 2013-07-17 0.648 172,234 -47,842 0.01% 111,600
2013-07-15 2013-07-11 0.596 220,076 -287,057 0.01% 131,100
2013-07-12 2013-07-10 0.596 507,133 +382,742 0.03% 302,100
2013-07-05 2013-07-03 0.617 124,391 -47,843 0.01% 76,700
2013-06-28 2013-06-26 0.742 172,234 +47,843 0.01% 127,800
2013-06-05 2013-06-03 0.815 124,391 -11,482 0.01% 101,400
2013-05-31 2013-05-29 0.868 135,873 +5,032 0.01% 117,969
2013-05-20 2013-05-15 0.890 130,841 +11,057 0.01% 116,440
2013-05-10 2013-05-08 0.944 119,784 -75,556 0.01% 113,100
2013-05-08 2013-05-06 0.912 195,340 +44,228 0.01% 178,080
2013-05-02 2013-04-29 0.901 151,112 +31,328 0.01% 136,120
2013-04-22 2013-04-18 0.912 119,784 -27,642 0.01% 109,200
2013-04-17 2013-04-15 0.912 147,426 +27,642 0.01% 134,400
2013-04-02 2013-03-27 1.042 119,784 -1,843 0.01% 124,800
2013-03-28 2013-03-26 1.042 121,627 +46,071 0.01% 126,720
2013-03-26 2013-03-22 1.064 75,556 -3,686 0.00% 80,360
2013-03-15 2013-03-13 1.053 79,242 -3,685 0.00% 83,420
2013-03-13 2013-03-11 1.096 82,927 +3,685 0.00% 90,900
2013-03-12 2013-03-08 1.118 79,242 -12,899 0.00% 88,580
2013-02-28 2013-02-26 1.031 92,141 -9,215 0.00% 94,999
2013-02-25 2013-02-21 1.107 101,356 +9,215 0.01% 112,200
2013-02-08 2013-02-06 1.161 92,141 +9,214 0.00% 106,999
2013-01-31 2013-01-29 1.194 82,927 +1,842 0.00% 99,000
2013-01-30 2013-01-28 1.194 81,085 +3,686 0.00% 96,801
2013-01-23 2013-01-21 1.367 77,399 -42,385 0.00% 105,840
2013-01-10 2013-01-08 1.389 119,784 -3,686 0.01% 166,400
2013-01-08 2013-01-04 1.400 123,470 +3,686 0.01% 172,861
2013-01-07 2013-01-03 1.411 119,784 +12,900 0.01% 169,000
2012-12-21 2012-12-19 1.302 106,884 -228,511 0.01% 139,200
2012-12-13 2012-12-11 1.205 335,395 +228,511 0.02% 404,040
2012-12-12 2012-12-10 1.194 106,884 -12,900 0.01% 127,600
2012-11-28 2012-11-26 1.237 119,784 -226,668 0.01% 148,200
2012-11-27 2012-11-23 1.259 346,452 +226,668 0.02% 436,160
2012-11-16 2012-11-14 1.216 119,784 +3,686 0.01% 145,600
2012-11-14 2012-11-12 1.237 116,098 +9,214 0.01% 143,640
2012-11-13 2012-11-09 1.216 106,884 -5,529 0.01% 129,920
2012-11-12 2012-11-08 1.248 112,413 +16,586 0.01% 140,300
2012-11-09 2012-11-07 1.281 95,827 -9,214 0.01% 122,720
2012-11-06 2012-11-02 1.281 105,041 -110,570 0.01% 134,520
2012-10-31 2012-10-29 1.183 215,611 -60,813 0.01% 255,060
2012-10-30 2012-10-26 1.183 276,424 -20,272 0.01% 326,999
2012-10-29 2012-10-25 1.237 296,696 -3,685 0.02% 367,081
2012-10-26 2012-10-24 1.324 300,381 -14,743 0.02% 397,720
2012-10-25 2012-10-22 1.270 315,124 +9,214 0.02% 400,140
2012-10-22 2012-10-18 1.183 305,910 -68,184 0.02% 361,880
2012-10-17 2012-10-15 1.053 374,094 +46,070 0.02% 393,820
2012-10-16 2012-10-12 1.064 328,024 +55,285 0.02% 348,880
2012-10-10 2012-10-08 1.009 272,739 -64,499 0.01% 275,280
2012-10-09 2012-10-05 1.031 337,238 +101,356 0.02% 347,700
2012-10-04 2012-09-28 1.021 235,882 +5,242 0.01% 240,873
2012-09-28 2012-09-26 0.988 230,640 +27,028 0.01% 227,840
2012-09-20 2012-09-18 1.010 203,612 -16,217 0.01% 205,660
2012-09-19 2012-09-17 1.043 219,829 -43,245 0.01% 229,360
2012-09-18 2012-09-14 1.077 263,074 +59,462 0.01% 283,240
2012-09-07 2012-09-05 0.899 203,612 -27,028 0.01% 183,060
2012-09-03 2012-08-30 0.999 230,640 +27,028 0.01% 230,400
2012-08-30 2012-08-28 1.066 203,612 +90,094 0.01% 216,960
2012-08-29 2012-08-27 1.099 113,518 -187,396 0.01% 124,740
2012-08-28 2012-08-24 1.054 300,914 +28,830 0.02% 317,300
2012-08-21 2012-08-17 1.066 272,084 -36,037 0.01% 289,920
2012-08-20 2012-08-16 0.999 308,121 -45,047 0.02% 307,800
2012-08-17 2012-08-15 0.988 353,168 +52,254 0.02% 348,880
2012-08-13 2012-08-09 1.088 300,914 -45,047 0.02% 327,320
2012-08-10 2012-08-08 1.021 345,961 +28,830 0.02% 353,280
2012-07-24 2012-07-20 1.032 317,131 -9,009 0.02% 327,360
2012-07-19 2012-07-17 1.088 326,140 -18,019 0.02% 354,760
2012-07-13 2012-07-11 1.077 344,159 +90,094 0.02% 370,540
2012-07-11 2012-07-09 1.088 254,065 +9,010 0.01% 276,360
2012-07-10 2012-07-06 1.121 245,055 +57,660 0.01% 274,720
2012-07-09 2012-07-05 1.132 187,395 +9,009 0.01% 212,160
2012-07-04 2012-06-29 1.132 178,386 -9,009 0.01% 201,960
2012-06-28 2012-06-26 1.154 187,395 +9,009 0.01% 216,320
2012-06-26 2012-06-22 1.221 178,386 +9,009 0.01% 217,800
2012-06-25 2012-06-21 1.232 169,377 -27,028 0.01% 208,681
2012-06-22 2012-06-20 1.310 196,405 +32,434 0.01% 257,240
2012-06-20 2012-06-18 1.199 163,971 -9,009 0.01% 196,560
2012-06-14 2012-06-12 1.276 172,980 +3,603 0.01% 220,800
2012-06-04 2012-05-31 1.376 169,377 +64,868 0.01% 233,121
2012-05-29 2012-05-25 1.432 104,509 +27,028 0.01% 149,640
2012-04-13 2012-04-11 1.887 77,481 -27,028 0.00% 146,200
2012-04-12 2012-04-10 1.865 104,509 -27,028 0.01% 194,880
2012-04-11 2012-04-05 1.920 131,537 +54,056 0.01% 252,580
2012-04-10 2012-04-03 1.942 77,481 -9,009 0.00% 150,500
2012-04-05 2012-04-02 1.865 86,490 +9,009 0.00% 161,280
2012-04-03 2012-03-30 1.976 77,481 -54,056 0.00% 153,080
2012-03-30 2012-03-28 1.976 131,537 -37,840 0.01% 259,880
2012-03-29 2012-03-27 2.109 169,377 +57,661 0.01% 357,201
2012-03-28 2012-03-26 2.264 111,716 -30,632 0.01% 252,959
2012-03-27 2012-03-23 2.176 142,348 +12,613 0.01% 309,679
2012-03-26 2012-03-22 2.220 129,735 +7,207 0.01% 288,000
2012-03-23 2012-03-21 2.264 122,528 +23,425 0.01% 277,441
2012-03-22 2012-03-20 2.253 99,103 -79,283 0.01% 223,299
2012-03-21 2012-03-19 2.309 178,386 +9,009 0.01% 411,840
2012-03-20 2012-03-16 2.375 169,377 -12,613 0.01% 402,321
2012-03-19 2012-03-15 2.309 181,990 +73,877 0.01% 420,161
2012-03-16 2012-03-14 2.176 108,113 +5,406 0.01% 235,201
2012-03-15 2012-03-13 2.242 102,707 +23,424 0.01% 230,280
2012-03-14 2012-03-12 2.264 79,283 +12,614 0.00% 179,521
2012-03-13 2012-03-09 2.220 66,669 -207,216 0.00% 147,999
2012-03-09 2012-03-07 2.042 273,885 -27,029 0.01% 559,359
2012-03-08 2012-03-06 2.009 300,914 +27,029 0.02% 604,541
2012-03-06 2012-03-02 2.153 273,885 -45,047 0.01% 589,759
2012-03-05 2012-03-01 2.120 318,932 +90,093 0.02% 676,139
2012-03-02 2012-02-29 2.153 228,839 -9,009 0.01% 492,761
2012-03-01 2012-02-28 2.098 237,848 -18,019 0.01% 498,960
2012-02-29 2012-02-27 2.098 255,867 +63,066 0.01% 536,761
2012-02-28 2012-02-24 2.109 192,801 -5,406 0.01% 406,600
2012-02-27 2012-02-23 2.076 198,207 -90,093 0.01% 411,401
2012-02-24 2012-02-22 2.087 288,300 +108,112 0.02% 601,599
2012-02-23 2012-02-21 2.109 180,188 +81,085 0.01% 380,000
2012-02-22 2012-02-20 2.164 99,103 -27,028 0.01% 214,499
2012-02-21 2012-02-17 2.153 126,131 +9,009 0.01% 271,599
2012-02-20 2012-02-16 2.164 117,122 -72,075 0.01% 253,500
2012-02-17 2012-02-15 2.142 189,197 +45,047 0.01% 405,300
2012-02-16 2012-02-14 2.131 144,150 -9,010 0.01% 307,199
2012-02-15 2012-02-13 2.053 153,160 +18,019 0.01% 314,501
2012-02-13 2012-02-09 2.076 135,141 -61,264 0.01% 280,500
2012-02-10 2012-02-08 2.087 196,405 +9,010 0.01% 409,841
2012-02-08 2012-02-06 2.020 187,395 -5,406 0.01% 378,559
2012-02-06 2012-02-02 1.954 192,801 -3,604 0.01% 376,640
2012-02-03 2012-02-01 1.843 196,405 +18,019 0.01% 361,881
2012-02-01 2012-01-30 1.898 178,386 -27,028 0.01% 338,580
2012-01-27 2012-01-20 1.898 205,414 -25,226 0.01% 389,880
2012-01-26 2012-01-19 1.942 230,640 -36,038 0.01% 447,999
2012-01-19 2012-01-17 1.665 266,678 +7,208 0.01% 444,000
2012-01-17 2012-01-13 1.576 259,470 +9,009 0.01% 408,959
2012-01-16 2012-01-12 1.565 250,461 +12,613 0.01% 391,980
2012-01-13 2012-01-11 1.521 237,848 +30,632 0.01% 361,680
2012-01-12 2012-01-10 1.521 207,216 -36,038 0.01% 315,100
2012-01-11 2012-01-09 1.443 243,254 -9,009 0.01% 351,001
2012-01-10 2012-01-06 1.443 252,263 -3,604 0.01% 364,000
2012-01-06 2012-01-04 1.476 255,867 +9,010 0.01% 377,720
2011-12-28 2011-12-22 1.376 246,857 +9,009 0.01% 339,760
2011-12-21 2011-12-19 1.432 237,848 +9,009 0.01% 340,560
2011-12-20 2011-12-16 1.532 228,839 +19,821 0.01% 350,521
2011-12-19 2011-12-15 1.543 209,018 +9,010 0.01% 322,480
2011-12-13 2011-12-09 1.776 200,008 -9,010 0.01% 355,199
2011-12-09 2011-12-07 1.854 209,018 -9,009 0.01% 387,440
2011-12-07 2011-12-05 1.831 218,027 +36,037 0.01% 399,300
2011-11-28 2011-11-24 1.787 181,990 -18,018 0.01% 325,221
2011-11-25 2011-11-23 1.765 200,008 +18,018 0.01% 352,979
2011-11-24 2011-11-22 1.831 181,990 -18,018 0.01% 333,301
2011-11-23 2011-11-21 1.820 200,008 +70,273 0.01% 364,079
2011-11-21 2011-11-17 1.931 129,735 -18,019 0.01% 250,560
2011-11-18 2011-11-16 1.942 147,754 +18,019 0.01% 287,000
2011-11-17 2011-11-15 1.998 129,735 +18,019 0.01% 259,200
2011-11-11 2011-11-09 2.087 111,716 -9,010 0.01% 233,119
2011-11-10 2011-11-08 2.087 120,726 +3,604 0.01% 251,920
2011-11-09 2011-11-07 1.965 117,122 -75,679 0.01% 230,100
2011-10-28 2011-10-26 1.676 192,801 -41,443 0.01% 323,140
2011-10-27 2011-10-25 1.609 234,244 +21,622 0.01% 377,000
2011-10-25 2011-10-21 1.421 212,622 -28,830 0.01% 302,081
2011-10-24 2011-10-20 1.332 241,452 -1,802 0.01% 321,600
2011-10-21 2011-10-19 1.387 243,254 +45,047 0.01% 337,501
2011-10-18 2011-10-14 1.454 198,207 -18,018 0.01% 288,201
2011-10-17 2011-10-13 1.498 216,225 -21,623 0.01% 323,999
2011-10-14 2011-10-12 1.443 237,848 -12,613 0.01% 343,200
2011-10-13 2011-10-11 1.410 250,461 -23,424 0.01% 353,060
2011-10-12 2011-10-10 1.276 273,885 +48,650 0.01% 349,599
2011-10-11 2011-10-07 1.221 225,235 +88,292 0.02% 275,000
2011-10-06 2011-10-03 4.085 136,943 +3,604 0.01% 559,361
2011-10-04 2011-09-30 4.351 133,339 +72,976 0.01% 580,160
2011-10-03 2011-09-28 4.395 60,363 +901 0.01% 265,320
2011-09-26 2011-09-22 5.106 59,462 +4,505 0.01% 303,600
2011-09-22 2011-09-20 5.439 54,957 -4,505 0.01% 298,898
2011-09-21 2011-09-19 5.461 59,462 +13,514 0.01% 324,720
2011-09-16 2011-09-14 5.106 45,948 -5,406 0.01% 234,601
2011-09-15 2011-09-12 5.350 51,354 -18,018 0.01% 274,743
2011-09-06 2011-09-02 6.571 69,372 +1,802 0.01% 455,838
2011-09-05 2011-09-01 6.815 67,570 -23,425 0.01% 460,497
2011-09-02 2011-08-31 6.882 90,995 +4,505 0.02% 626,201
2011-09-01 2011-08-30 6.571 86,490 +23,424 0.02% 568,319
2011-08-31 2011-08-29 6.504 63,066 +5,406 0.01% 410,202
2011-08-26 2011-08-24 5.727 57,660 -4,505 0.01% 330,239
2011-08-19 2011-08-17 6.571 62,165 +9,010 0.01% 408,481
2011-08-11 2011-08-09 6.083 53,155 -4,505 0.01% 323,318
2011-08-03 2011-08-01 7.525 57,660 -4,505 0.01% 433,919
2011-08-02 2011-07-29 7.548 62,165 -5,405 0.01% 469,202
2011-07-27 2011-07-25 7.858 67,570 +8,108 0.01% 530,997
2011-07-19 2011-07-15 7.747 59,462 -12,613 0.01% 460,680
2011-07-18 2011-07-14 7.548 72,075 -41,443 0.02% 543,999
2011-07-15 2011-07-13 7.348 113,518 +9,009 0.02% 834,118
2011-07-13 2011-07-11 7.836 104,509 +6,307 0.02% 818,961
2011-07-08 2011-07-06 7.992 98,202 +27,028 0.02% 784,797
2011-07-07 2011-07-05 8.325 71,174 +16,217 0.02% 592,498
2011-07-06 2011-07-04 8.658 54,957 +22,523 0.01% 475,798
2011-07-05 2011-06-30 8.391 32,434 -4,504 0.01% 272,162
2011-07-04 2011-06-29 8.014 36,938 -4,505 0.01% 296,016
2011-06-22 2011-06-20 7.192 41,443 -45,047 0.01% 298,079
2011-06-15 2011-06-13 8.302 86,490 +3,604 0.02% 718,079
2011-06-08 2011-06-03 8.591 82,886 -2,703 0.02% 712,077
2011-06-03 2011-06-01 8.968 85,589 +48,651 0.02% 767,598
2011-06-02 2011-05-31 8.991 36,938 +4,504 0.01% 332,096
2011-06-01 2011-05-30 8.502 32,434 -4,504 0.01% 275,762
2011-05-23 2011-05-19 9.412 36,938 +1,801 0.01% 347,675
2011-05-20 2011-05-18 9.479 35,137 -901 0.01% 333,064
2011-05-16 2011-05-12 9.901 36,038 -4,504 0.01% 356,804
2011-05-12 2011-05-09 9.945 40,542 +4,504 0.01% 403,197
2011-04-26 2011-04-20 10.189 36,038 -1,801 0.01% 367,204
2011-04-21 2011-04-19 10.012 37,839 +901 0.01% 378,836
2011-04-13 2011-04-11 10.345 36,938 -1,802 0.01% 382,115
2011-04-01 2011-03-30 9.679 38,740 -1,802 0.01% 374,956
2011-03-31 2011-03-29 9.923 40,542 +1,802 0.01% 402,297
2011-03-28 2011-03-24 10.922 38,740 +11,712 0.01% 423,116
2011-03-25 2011-03-23 11.188 27,028 +5,405 0.01% 302,398
2011-03-17 2011-03-15 11.388 21,623 +4,505 0.00% 246,245
2011-03-14 2011-03-10 11.943 17,118 +2,703 0.00% 204,442
2011-03-10 2011-03-08 11.632 14,415 -901 0.00% 167,680
2011-03-03 2011-03-01 11.743 15,316 -1,802 0.00% 179,860
2011-02-25 2011-02-23 11.144 17,118 +7,208 0.00% 190,762
2011-02-24 2011-02-22 11.299 9,910 +1,802 0.00% 111,976
2011-02-23 2011-02-21 11.521 8,108 +900 0.00% 93,415
2011-02-21 2011-02-17 12.209 7,208 -7,207 0.00% 88,006
2011-02-18 2011-02-16 11.876 14,415 -5,406 0.00% 171,200
2011-02-15 2011-02-11 11.366 19,821 -4,504 0.00% 225,284
2011-01-31 2011-01-27 11.344 24,325 -1,802 0.01% 275,936
2011-01-26 2011-01-24 11.055 26,127 +3,604 0.01% 288,837
2011-01-13 2011-01-11 12.121 22,523 +900 0.00% 272,994
2011-01-12 2011-01-10 12.098 21,623 -9,009 0.00% 261,606
2011-01-10 2011-01-06 11.832 30,632 -3,604 0.01% 362,441
2011-01-07 2011-01-05 11.477 34,236 +8,109 0.01% 392,924
2011-01-06 2011-01-04 11.699 26,127 -7,208 0.01% 305,657
2010-12-20 2010-12-16 9.523 33,335 -4,504 0.01% 317,462
2010-12-17 2010-12-15 9.745 37,839 +2,702 0.01% 368,756
2010-12-16 2010-12-14 9.990 35,137 -2,702 0.01% 351,004
2010-12-15 2010-12-13 9.346 37,839 +1,801 0.01% 353,636
2010-12-10 2010-12-08 9.812 36,038 -4,504 0.01% 353,604
2010-12-09 2010-12-07 10.012 40,542 +4,504 0.01% 405,897
2010-12-03 2010-12-01 10.855 36,038 +7,208 0.01% 391,205
2010-12-02 2010-11-30 10.656 28,830 -11,712 0.01% 307,199
2010-12-01 2010-11-29 10.123 40,542 +4,504 0.01% 410,397
2010-11-30 2010-11-26 9.768 36,038 -1,801 0.01% 352,004
2010-11-29 2010-11-25 9.501 37,839 +6,306 0.01% 359,516
2010-11-26 2010-11-24 9.723 31,533 -901 0.01% 306,601
2010-11-24 2010-11-22 9.146 32,434 -9,009 0.01% 296,642
2010-11-23 2010-11-19 9.146 41,443 +9,009 0.01% 379,038
2010-11-22 2010-11-18 8.946 32,434 -4,504 0.01% 290,162
2010-11-19 2010-11-17 8.080 36,938 -8,109 0.01% 298,476
2010-11-17 2010-11-15 8.680 45,047 +3,604 0.01% 391,000
2010-11-16 2010-11-12 8.857 41,443 +9,009 0.01% 367,078
2010-11-15 2010-11-11 9.257 32,434 -2,703 0.01% 300,242
2010-11-11 2010-11-09 9.013 35,137 -901 0.01% 316,683
2010-11-10 2010-11-08 9.168 36,038 -10,811 0.01% 330,404
2010-11-09 2010-11-05 9.301 46,849 -59,462 0.01% 435,762
2010-11-08 2010-11-04 9.146 106,311 +3,604 0.02% 972,322
2010-11-05 2010-11-03 9.190 102,707 +58,561 0.02% 943,920
2010-11-04 2010-11-02 9.368 44,146 +9,009 0.01% 413,560
2010-11-02 2010-10-29 8.880 35,137 -4,504 0.01% 312,003
2010-11-01 2010-10-28 8.880 39,641 +4,504 0.01% 351,997
2010-10-29 2010-10-27 8.769 35,137 -11,712 0.01% 308,103
2010-10-28 2010-10-26 8.480 46,849 -21,622 0.01% 397,281
2010-10-27 2010-10-25 8.635 68,471 -72,976 0.01% 591,277
2010-10-26 2010-10-22 8.480 141,447 +20,721 0.03% 1,199,476
2010-10-25 2010-10-21 8.502 120,726 +64,868 0.03% 1,026,441
2010-10-22 2010-10-20 7.525 55,858 -8,109 0.01% 420,358
2010-10-21 2010-10-19 7.503 63,967 -4,504 0.01% 479,962
2010-10-20 2010-10-18 7.326 68,471 +11,712 0.01% 501,597
2010-10-19 2010-10-15 7.303 56,759 -9,010 0.01% 414,539
2010-10-18 2010-10-14 6.815 65,769 +9,010 0.01% 448,223
2010-10-14 2010-10-12 6.571 56,759 -27,028 0.01% 372,959
2010-10-13 2010-10-11 6.682 83,787 +4,504 0.02% 559,858
2010-10-12 2010-10-08 6.793 79,283 -7,207 0.02% 538,563
2010-10-08 2010-10-06 6.904 86,490 -7,208 0.02% 597,119
2010-10-07 2010-10-05 6.904 93,698 +4,505 0.02% 646,882
2010-10-04 2010-09-29 6.638 89,193 -7,207 0.02% 592,020
2010-09-30 2010-09-28 6.460 96,400 +5,405 0.02% 622,737
2010-09-29 2010-09-27 6.615 90,995 +44,146 0.02% 601,961
2010-09-28 2010-09-24 6.527 46,849 +2,703 0.01% 305,761
2010-09-27 2010-09-22 6.327 44,146 -6,307 0.01% 279,300
2010-09-24 2010-09-21 6.238 50,453 +9,010 0.01% 314,723
2010-09-21 2010-09-17 6.282 41,443 -33,335 0.01% 260,359
2010-09-20 2010-09-16 5.927 74,778 -23,424 0.02% 443,220
2010-09-17 2010-09-15 5.705 98,202 +9,009 0.02% 560,258
2010-09-16 2010-09-14 5.794 89,193 +13,514 0.02% 516,780
2010-09-15 2010-09-13 5.772 75,679 -21,622 0.02% 436,801
2010-09-14 2010-09-10 5.750 97,301 -8,109 0.02% 559,438
2010-09-13 2010-09-09 5.683 105,410 +9,010 0.02% 599,041
2010-09-09 2010-09-07 5.683 96,400 -9,010 0.02% 547,837
2010-09-08 2010-09-06 5.616 105,410 -10,811 0.02% 592,021
2010-09-07 2010-09-03 5.439 116,221 +18,019 0.02% 632,099
2010-09-06 2010-09-02 5.483 98,202 -22,524 0.02% 538,458
2010-09-03 2010-09-01 5.372 120,726 -22,523 0.03% 648,561
2010-09-01 2010-08-30 5.261 143,249 -30,632 0.03% 753,658
2010-08-31 2010-08-27 5.039 173,881 -18,019 0.04% 876,219
2010-08-26 2010-08-24 5.261 191,900 +5,406 0.04% 1,009,620
2010-08-25 2010-08-23 5.328 186,494 +21,622 0.04% 993,598
2010-08-24 2010-08-20 5.505 164,872 -13,514 0.04% 907,681
2010-08-23 2010-08-19 5.483 178,386 +11,712 0.04% 978,120
2010-08-20 2010-08-18 5.350 166,674 -901 0.04% 891,702
2010-08-18 2010-08-16 5.150 167,575 +9,010 0.04% 863,042
2010-08-17 2010-08-13 5.195 158,565 +13,514 0.03% 823,679
2010-08-12 2010-08-10 5.306 145,051 -14,415 0.03% 769,579
2010-08-11 2010-08-09 5.350 159,466 +36,037 0.03% 853,139
2010-08-10 2010-08-06 5.394 123,429 -14,415 0.03% 665,822
2010-08-06 2010-08-04 5.372 137,844 -10,811 0.03% 740,522
2010-08-05 2010-08-03 5.306 148,655 +8,109 0.03% 788,700
2010-08-04 2010-08-02 5.394 140,546 +13,514 0.03% 758,157
2010-08-03 2010-07-30 5.394 127,032 -19,821 0.03% 685,258
2010-08-02 2010-07-29 5.283 146,853 +2,703 0.03% 775,880
2010-07-30 2010-07-28 5.128 144,150 +24,325 0.03% 739,199
2010-07-28 2010-07-26 4.928 119,825 -27,028 0.03% 590,521
2010-07-27 2010-07-23 5.084 146,853 -11,712 0.03% 746,540
2010-07-26 2010-07-22 5.172 158,565 +58,561 0.03% 820,159
2010-07-23 2010-07-21 5.195 100,004 +55,858 0.02% 519,479
2010-07-13 2010-07-09 5.039 44,146 -4,505 0.01% 222,460
2010-06-11 2010-06-09 4.906 48,651 -20,721 0.01% 238,681
2010-05-27 2010-05-25 4.440 69,372 -13,514 0.01% 307,999
2010-05-26 2010-05-24 4.640 82,886 +13,514 0.02% 384,558
2010-05-25 2010-05-20 4.529 69,372 +4,504 0.01% 314,159
2010-05-17 2010-05-13 5.239 64,868 +23,425 0.01% 339,842
2010-05-11 2010-05-07 5.239 41,443 -4,505 0.01% 217,119
2010-05-10 2010-05-06 5.283 45,948 +13,514 0.01% 242,761
2010-05-04 2010-04-30 6.482 32,434 -13,514 0.01% 210,241
2010-05-03 2010-04-29 6.460 45,948 +13,514 0.01% 296,821
2010-04-30 2010-04-28 6.837 32,434 -15,316 0.01% 221,761
2010-04-27 2010-04-23 6.371 47,750 -37,839 0.01% 304,221
2010-04-26 2010-04-22 6.105 85,589 +42,344 0.02% 522,499
2010-04-19 2010-04-15 5.461 43,245 -4,505 0.01% 236,160
2010-04-15 2010-04-13 5.150 47,750 -4,504 0.01% 245,921
2010-04-14 2010-04-12 5.128 52,254 +4,504 0.01% 267,958
2010-04-09 2010-04-07 5.195 47,750 -4,504 0.01% 248,041
2010-03-31 2010-03-29 5.084 52,254 -6,307 0.01% 265,638
2010-03-30 2010-03-26 5.394 58,561 -4,505 0.01% 315,900
2010-03-23 2010-03-19 5.417 63,066 -3,603 0.01% 341,601
2010-03-22 2010-03-18 5.461 66,669 +3,603 0.01% 364,077
2010-03-18 2010-03-16 5.061 63,066 -9,009 0.01% 319,201
2010-03-16 2010-03-12 4.817 72,075 -2,703 0.02% 347,199
2010-02-11 2010-02-09 4.595 74,778 +901 0.02% 343,620
2010-01-29 2010-01-27 4.684 73,877 -4,505 0.02% 346,040
2010-01-26 2010-01-22 5.172 78,382 -3,603 0.02% 405,422
2010-01-19 2010-01-15 5.461 81,985 +3,603 0.02% 447,718
2010-01-18 2010-01-14 5.505 78,382 -901 0.02% 431,522
2010-01-14 2010-01-12 5.550 79,283 -4,504 0.02% 440,002
2010-01-13 2010-01-11 5.439 83,787 +901 0.02% 455,698
2010-01-11 2010-01-07 5.550 82,886 +3,603 0.02% 459,998
2010-01-08 2010-01-06 5.727 79,283 +13,514 0.02% 454,082
2010-01-07 2010-01-05 5.838 65,769 -900 0.01% 383,983
2010-01-06 2010-01-04 5.750 66,669 -13,515 0.01% 383,317
2010-01-05 2009-12-31 5.594 80,184 -6,306 0.02% 448,562
2010-01-04 2009-12-29 5.350 86,490 -3,604 0.02% 462,719
2009-12-30 2009-12-28 5.106 90,094 +3,604 0.02% 460,001
2009-12-18 2009-12-16 4.928 86,490 -4,505 0.02% 426,239
2009-12-11 2009-12-09 5.128 90,995 -22,523 0.02% 466,621
2009-12-10 2009-12-08 5.261 113,518 +13,514 0.02% 597,238
2009-12-09 2009-12-07 5.261 100,004 -12,613 0.02% 526,139
2009-12-08 2009-12-04 5.061 112,617 -53,156 0.02% 569,998
2009-12-07 2009-12-03 5.106 165,773 +8,109 0.04% 846,401
2009-12-04 2009-12-02 5.084 157,664 +62,164 0.03% 801,498
2009-12-03 2009-12-01 4.928 95,500 -4,504 0.02% 470,642
2009-12-02 2009-11-30 4.662 100,004 -15,316 0.02% 466,199
2009-12-01 2009-11-27 4.529 115,320 -103,608 0.02% 522,239
2009-11-30 2009-11-26 4.817 218,928 +117,122 0.05% 1,054,619
2009-11-27 2009-11-25 4.462 101,806 -5,406 0.02% 454,260
2009-11-25 2009-11-23 4.462 107,212 -4,504 0.02% 478,381
2009-11-20 2009-11-18 4.462 111,716 -4,505 0.02% 498,478
2009-11-16 2009-11-12 4.351 116,221 -4,505 0.02% 505,679
2009-11-13 2009-11-11 4.351 120,726 -9,009 0.03% 525,281
2009-11-12 2009-11-10 4.418 129,735 -4,505 0.03% 573,119
2009-11-11 2009-11-09 4.506 134,240 -1,802 0.03% 604,940
2009-11-10 2009-11-06 4.484 136,042 -17,118 0.03% 610,041
2009-11-09 2009-11-05 4.240 153,160 +19,821 0.03% 649,402
2009-11-06 2009-11-04 4.307 133,339 -4,505 0.03% 574,240
2009-11-04 2009-11-02 4.173 137,844 +13,514 0.03% 575,281
2009-11-03 2009-10-30 4.284 124,330 +2,703 0.03% 532,682
2009-10-30 2009-10-28 4.307 121,627 +2,703 0.03% 523,801
2009-10-29 2009-10-27 4.307 118,924 +901 0.03% 512,160
2009-10-28 2009-10-23 4.440 118,023 +5,406 0.03% 524,000
2009-10-27 2009-10-22 4.440 112,617 +2,702 0.02% 499,998
2009-10-23 2009-10-21 4.506 109,915 +9,911 0.02% 495,322
2009-10-22 2009-10-20 4.573 100,004 -10,811 0.02% 457,319
2009-10-13 2009-10-09 4.484 110,815 -2,703 0.02% 496,918
2009-10-12 2009-10-08 4.462 113,518 -29,731 0.02% 506,519
2009-10-09 2009-10-07 4.529 143,249 -6,307 0.03% 648,719
2009-10-06 2009-10-02 4.151 149,556 +901 0.03% 620,841
2009-10-05 2009-09-30 4.218 148,655 -4,505 0.03% 627,000
2009-09-30 2009-09-28 4.373 153,160 +2,703 0.03% 669,802
2009-09-29 2009-09-25 4.595 150,457 -4,505 0.03% 691,381
2009-09-28 2009-09-24 4.506 154,962 +901 0.03% 698,322
2009-09-25 2009-09-23 4.506 154,061 -2,702 0.03% 694,262
2009-09-24 2009-09-22 4.640 156,763 +27,028 0.03% 727,318
2009-09-23 2009-09-21 4.640 129,735 +14,415 0.03% 601,919
2009-09-21 2009-09-17 4.728 115,320 -3,604 0.02% 545,279
2009-09-18 2009-09-16 3.840 118,924 +8,109 0.03% 456,720
2009-09-16 2009-09-14 3.996 110,815 +9,910 0.02% 442,798
2009-09-15 2009-09-11 4.062 100,905 +21,622 0.02% 409,919
2009-09-14 2009-09-10 4.040 79,283 +4,505 0.02% 320,321
2009-09-11 2009-09-09 4.040 74,778 -2,703 0.02% 302,120
2009-09-10 2009-09-08 4.085 77,481 -4,504 0.02% 316,481
2009-09-09 2009-09-07 4.173 81,985 -36,939 0.02% 342,158
2009-09-08 2009-09-04 4.196 118,924 +33,335 0.03% 498,960
2009-09-07 2009-09-03 4.307 85,589 -3,604 0.02% 368,599
2009-09-04 2009-09-02 4.329 89,193 +5,406 0.02% 386,100
2009-09-03 2009-09-01 4.440 83,787 +6,306 0.02% 371,999
2009-09-02 2009-08-31 4.129 77,481 +9,911 0.02% 319,921
2009-09-01 2009-08-28 4.529 67,570 -36,038 0.01% 305,998
2009-08-31 2009-08-27 5.705 103,608 -1,802 0.02% 591,100
2009-08-27 2009-08-25 5.927 105,410 -2,703 0.02% 624,781
2009-08-26 2009-08-24 5.794 108,113 +10,812 0.02% 626,402
2009-08-25 2009-08-21 5.838 97,301 -901 0.02% 568,078
2009-08-24 2009-08-20 5.949 98,202 -4,505 0.02% 584,238
2009-08-21 2009-08-19 5.772 102,707 +5,406 0.02% 592,800
2009-08-20 2009-08-18 5.794 97,301 +1,801 0.02% 563,758
2009-08-19 2009-08-17 5.994 95,500 -5,405 0.02% 572,403
2009-08-18 2009-08-14 6.260 100,905 -11,712 0.02% 631,679
2009-08-17 2009-08-13 6.482 112,617 +15,316 0.02% 729,998
2009-08-14 2009-08-12 6.438 97,301 +4,504 0.02% 626,397
2009-08-13 2009-08-11 6.660 92,797 -16,217 0.02% 618,002
2009-08-12 2009-08-10 6.815 109,014 +7,208 0.02% 742,943
2009-08-11 2009-08-07 6.771 101,806 +901 0.02% 689,299
2009-08-10 2009-08-06 7.126 100,905 -901 0.02% 719,039
2009-08-07 2009-08-05 6.926 101,806 +6,306 0.02% 705,119
2009-08-06 2009-08-04 7.170 95,500 +8,109 0.02% 684,763
2009-08-05 2009-08-03 7.237 87,391 -17,118 0.02% 632,439
2009-08-04 2009-07-31 7.303 104,509 +9,910 0.02% 763,281
2009-08-03 2009-07-30 7.281 94,599 -4,504 0.02% 688,803
2009-07-31 2009-07-29 7.392 99,103 +29,731 0.02% 732,598
2009-07-30 2009-07-28 7.592 69,372 +28,830 0.01% 526,678
2009-07-29 2009-07-27 7.281 40,542 -10,812 0.01% 295,198
2009-07-28 2009-07-24 6.948 51,354 -41,443 0.01% 356,823
2009-07-27 2009-07-23 6.216 92,797 +8,109 0.02% 576,802
2009-07-24 2009-07-22 6.149 84,688 -4,505 0.02% 520,758
2009-07-23 2009-07-21 6.327 89,193 +6,307 0.02% 564,300
2009-07-22 2009-07-20 6.282 82,886 -3,604 0.02% 520,718
2009-07-21 2009-07-17 6.393 86,490 -11,712 0.02% 552,959
2009-07-20 2009-07-16 6.060 98,202 +4,504 0.02% 595,138
2009-07-16 2009-07-14 5.994 93,698 +6,307 0.02% 561,602
2009-07-15 2009-07-13 5.949 87,391 +4,505 0.02% 519,920
2009-07-14 2009-07-10 6.171 82,886 -17,118 0.02% 511,518
2009-07-13 2009-07-09 6.460 100,004 +9,009 0.02% 646,019
2009-07-10 2009-07-08 6.149 90,995 -2,703 0.02% 559,541
2009-07-09 2009-07-07 6.216 93,698 +15,316 0.02% 582,402
2009-07-08 2009-07-06 6.527 78,382 -901 0.02% 511,562
2009-07-07 2009-07-03 5.949 79,283 0.02% 471,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top