History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 5,186,000 | +0 | 0.20% | 15,246,840 |
| 2025-10-13 | 2025-10-09 | 3.010 | 5,186,000 | +0 | 0.20% | 15,609,860 |
| 2025-10-10 | 2025-10-08 | 3.050 | 5,186,000 | -120,000 | 0.20% | 15,817,300 |
| 2025-10-06 | 2025-10-02 | 3.280 | 5,306,000 | +80,000 | 0.21% | 17,403,680 |
| 2025-10-03 | 2025-09-30 | 3.310 | 5,226,000 | -100,000 | 0.21% | 17,298,060 |
| 2025-10-02 | 2025-09-29 | 3.100 | 5,326,000 | -40,000 | 0.21% | 16,510,600 |
| 2025-09-30 | 2025-09-26 | 2.980 | 5,366,000 | +870,000 | 0.21% | 15,990,680 |
| 2025-09-29 | 2025-09-25 | 3.190 | 4,496,000 | +520,000 | 0.18% | 14,342,240 |
| 2025-09-25 | 2025-09-23 | 3.380 | 3,976,000 | -300,000 | 0.16% | 13,438,880 |
| 2025-09-24 | 2025-09-22 | 3.280 | 4,276,000 | -540,000 | 0.17% | 14,025,280 |
| 2025-09-15 | 2025-09-11 | 2.940 | 4,816,000 | +50,000 | 0.19% | 14,159,040 |
| 2025-09-12 | 2025-09-10 | 3.000 | 4,766,000 | -750,000 | 0.19% | 14,298,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 5,516,000 | -50,000 | 0.22% | 16,272,200 |
| 2025-09-09 | 2025-09-05 | 2.750 | 5,566,000 | -18,000 | 0.22% | 15,306,500 |
| 2025-09-04 | 2025-09-02 | 2.510 | 5,584,000 | +50,000 | 0.22% | 14,015,840 |
| 2025-08-19 | 2025-08-15 | 2.200 | 5,534,000 | +450,000 | 0.22% | 12,174,800 |
| 2025-08-18 | 2025-08-14 | 2.310 | 5,084,000 | +50,000 | 0.20% | 11,744,040 |
| 2025-08-15 | 2025-08-13 | 2.230 | 5,034,000 | -200,000 | 0.20% | 11,225,820 |
| 2025-08-14 | 2025-08-12 | 2.190 | 5,234,000 | +200,000 | 0.21% | 11,462,460 |
| 2025-08-13 | 2025-08-11 | 2.350 | 5,034,000 | +200,000 | 0.20% | 11,829,900 |
| 2025-08-12 | 2025-08-08 | 2.220 | 4,834,000 | -100,000 | 0.19% | 10,731,480 |
| 2025-08-11 | 2025-08-07 | 2.160 | 4,934,000 | +100,000 | 0.19% | 10,657,440 |
| 2025-08-08 | 2025-08-06 | 1.980 | 4,834,000 | +400,000 | 0.19% | 9,571,320 |
| 2025-08-07 | 2025-08-05 | 1.810 | 4,434,000 | -200,000 | 0.17% | 8,025,540 |
| 2025-07-30 | 2025-07-28 | 1.750 | 4,634,000 | +300,000 | 0.18% | 8,109,500 |
| 2025-07-29 | 2025-07-25 | 1.770 | 4,334,000 | +150,000 | 0.17% | 7,671,180 |
| 2025-07-25 | 2025-07-23 | 1.750 | 4,184,000 | +300,000 | 0.16% | 7,322,000 |
| 2025-07-23 | 2025-07-21 | 1.790 | 3,884,000 | +100,000 | 0.15% | 6,952,360 |
| 2025-07-22 | 2025-07-18 | 1.730 | 3,784,000 | +300,000 | 0.15% | 6,546,320 |
| 2025-07-15 | 2025-07-11 | 1.770 | 3,484,000 | +500,000 | 0.14% | 6,166,680 |
| 2025-07-14 | 2025-07-10 | 1.880 | 2,984,000 | -220,000 | 0.12% | 5,609,920 |
| 2025-07-09 | 2025-07-07 | 1.920 | 3,204,000 | -200,000 | 0.13% | 6,151,680 |
| 2025-07-08 | 2025-07-04 | 1.860 | 3,404,000 | -100,000 | 0.13% | 6,331,440 |
| 2025-07-07 | 2025-07-03 | 1.780 | 3,504,000 | -180,000 | 0.14% | 6,237,120 |
| 2025-07-04 | 2025-07-02 | 1.790 | 3,684,000 | -200,000 | 0.15% | 6,594,360 |
| 2025-07-03 | 2025-06-30 | 1.760 | 3,884,000 | -100,000 | 0.15% | 6,835,840 |
| 2025-06-26 | 2025-06-24 | 1.570 | 3,984,000 | -100,000 | 0.16% | 6,254,880 |
| 2025-06-24 | 2025-06-20 | 1.510 | 4,084,000 | +53,737 | 0.16% | 6,166,295 |
| 2025-06-18 | 2025-06-16 | 1.520 | 4,030,263 | -98,684 | 0.16% | 6,126,000 |
| 2025-06-16 | 2025-06-12 | 1.439 | 4,128,947 | -98,685 | 0.16% | 5,941,279 |
| 2025-06-10 | 2025-06-06 | 1.338 | 4,227,632 | -337,500 | 0.17% | 5,654,881 |
| 2025-06-05 | 2025-06-03 | 1.216 | 4,565,132 | +100,658 | 0.18% | 5,551,201 |
| 2025-06-04 | 2025-06-02 | 1.246 | 4,464,474 | +98,685 | 0.18% | 5,564,520 |
| 2025-06-03 | 2025-05-30 | 1.297 | 4,365,789 | +98,684 | 0.17% | 5,662,719 |
| 2025-06-02 | 2025-05-29 | 1.338 | 4,267,105 | -197,369 | 0.17% | 5,707,680 |
| 2025-05-28 | 2025-05-26 | 1.267 | 4,464,474 | +197,369 | 0.18% | 5,655,000 |
| 2025-05-23 | 2025-05-21 | 1.287 | 4,267,105 | -98,684 | 0.17% | 5,491,480 |
| 2025-05-14 | 2025-05-12 | 1.186 | 4,365,789 | +98,684 | 0.17% | 5,176,079 |
| 2025-05-12 | 2025-05-08 | 1.125 | 4,267,105 | +394,737 | 0.17% | 4,799,640 |
| 2025-05-08 | 2025-05-06 | 1.094 | 3,872,368 | +236,842 | 0.15% | 4,237,920 |
| 2025-05-02 | 2025-04-29 | 1.115 | 3,635,526 | +98,684 | 0.15% | 4,052,400 |
| 2025-04-29 | 2025-04-25 | 1.115 | 3,536,842 | +49,342 | 0.14% | 3,942,400 |
| 2025-04-28 | 2025-04-24 | 1.094 | 3,487,500 | +49,342 | 0.14% | 3,816,720 |
| 2025-04-25 | 2025-04-23 | 1.094 | 3,438,158 | +39,474 | 0.14% | 3,762,720 |
| 2025-04-24 | 2025-04-22 | 1.064 | 3,398,684 | +256,579 | 0.14% | 3,616,200 |
| 2025-04-23 | 2025-04-17 | 1.023 | 3,142,105 | +493,421 | 0.13% | 3,215,840 |
| 2025-04-01 | 2025-03-28 | 0.973 | 2,648,684 | -165,790 | 0.11% | 2,576,640 |
| 2025-03-28 | 2025-03-26 | 1.044 | 2,814,474 | -343,421 | 0.11% | 2,937,560 |
| 2025-03-19 | 2025-03-17 | 0.871 | 3,157,895 | +96,711 | 0.13% | 2,752,000 |
| 2025-03-17 | 2025-03-13 | 0.892 | 3,061,184 | +246,710 | 0.12% | 2,729,760 |
| 2025-03-12 | 2025-03-10 | 0.882 | 2,814,474 | +49,342 | 0.11% | 2,481,240 |
| 2025-03-11 | 2025-03-07 | 0.861 | 2,765,132 | +165,790 | 0.11% | 2,381,700 |
| 2025-02-26 | 2025-02-24 | 0.983 | 2,599,342 | +59,210 | 0.10% | 2,554,980 |
| 2025-02-18 | 2025-02-14 | 1.175 | 2,540,132 | +78,948 | 0.10% | 2,985,840 |
| 2025-02-17 | 2025-02-13 | 1.216 | 2,461,184 | +59,210 | 0.10% | 2,992,800 |
| 2025-01-22 | 2025-01-20 | 1.419 | 2,401,974 | +59,211 | 0.10% | 3,407,600 |
| 2025-01-21 | 2025-01-17 | 1.378 | 2,342,763 | +59,210 | 0.09% | 3,228,640 |
| 2025-01-15 | 2025-01-13 | 1.287 | 2,283,553 | +78,948 | 0.09% | 2,938,780 |
| 2025-01-08 | 2025-01-06 | 1.368 | 2,204,605 | +98,684 | 0.09% | 3,015,900 |
| 2025-01-07 | 2025-01-03 | 1.419 | 2,105,921 | -98,684 | 0.08% | 2,988,228 |
| 2025-01-06 | 2025-01-02 | 1.254 | 2,204,605 | +31,951 | 0.09% | 2,765,560 |
| 2024-12-23 | 2024-12-19 | 1.388 | 2,172,654 | +97,254 | 0.09% | 3,015,899 |
| 2024-12-20 | 2024-12-18 | 1.409 | 2,075,400 | +291,762 | 0.09% | 2,923,579 |
| 2024-12-18 | 2024-12-16 | 1.306 | 1,783,638 | +97,254 | 0.07% | 2,329,179 |
| 2024-12-17 | 2024-12-13 | 1.357 | 1,686,384 | +389,016 | 0.07% | 2,288,879 |
| 2024-12-16 | 2024-12-12 | 1.316 | 1,297,368 | +97,254 | 0.05% | 1,707,519 |
| 2024-12-11 | 2024-12-09 | 1.337 | 1,200,114 | +48,627 | 0.05% | 1,604,199 |
| 2024-12-10 | 2024-12-06 | 1.388 | 1,151,487 | -307,323 | 0.05% | 1,598,399 |
| 2024-12-09 | 2024-12-05 | 1.429 | 1,458,810 | -81,693 | 0.06% | 2,085,000 |
| 2024-12-06 | 2024-12-04 | 1.440 | 1,540,503 | +97,254 | 0.06% | 2,217,599 |
| 2024-12-05 | 2024-12-03 | 1.419 | 1,443,249 | +194,508 | 0.06% | 2,047,919 |
| 2024-12-04 | 2024-12-02 | 1.501 | 1,248,741 | -223,685 | 0.05% | 1,874,639 |
| 2024-12-03 | 2024-11-29 | 1.532 | 1,472,426 | +175,058 | 0.06% | 2,255,861 |
| 2024-11-27 | 2024-11-25 | 1.512 | 1,297,368 | -97,254 | 0.05% | 1,960,979 |
| 2024-11-25 | 2024-11-21 | 1.460 | 1,394,622 | +29,176 | 0.06% | 2,036,279 |
| 2024-11-22 | 2024-11-20 | 1.450 | 1,365,446 | +60,297 | 0.06% | 1,979,640 |
| 2024-11-20 | 2024-11-18 | 1.491 | 1,305,149 | -77,803 | 0.05% | 1,945,900 |
| 2024-11-19 | 2024-11-15 | 1.398 | 1,382,952 | -11,670 | 0.06% | 1,933,920 |
| 2024-11-18 | 2024-11-14 | 1.337 | 1,394,622 | +106,979 | 0.06% | 1,864,199 |
| 2024-11-14 | 2024-11-12 | 1.378 | 1,287,643 | -38,902 | 0.05% | 1,774,160 |
| 2024-11-13 | 2024-11-11 | 1.419 | 1,326,545 | -213,958 | 0.05% | 1,882,321 |
| 2024-11-08 | 2024-11-06 | 1.460 | 1,540,503 | +19,450 | 0.06% | 2,249,279 |
| 2024-11-07 | 2024-11-05 | 1.573 | 1,521,053 | +77,804 | 0.06% | 2,392,921 |
| 2024-11-06 | 2024-11-04 | 1.563 | 1,443,249 | +97,254 | 0.06% | 2,255,679 |
| 2024-11-04 | 2024-10-31 | 1.625 | 1,345,995 | -291,762 | 0.06% | 2,186,719 |
| 2024-10-30 | 2024-10-28 | 1.655 | 1,637,757 | -184,783 | 0.07% | 2,711,239 |
| 2024-10-29 | 2024-10-25 | 1.440 | 1,822,540 | +52,517 | 0.08% | 2,623,600 |
| 2024-10-28 | 2024-10-24 | 1.481 | 1,770,023 | -52,517 | 0.07% | 2,620,800 |
| 2024-10-23 | 2024-10-21 | 1.501 | 1,822,540 | +19,451 | 0.08% | 2,736,040 |
| 2024-10-17 | 2024-10-15 | 1.481 | 1,803,089 | -48,627 | 0.07% | 2,669,760 |
| 2024-10-15 | 2024-10-10 | 1.409 | 1,851,716 | -680,778 | 0.08% | 2,608,480 |
| 2024-10-10 | 2024-10-08 | 1.368 | 2,532,494 | -126,430 | 0.10% | 3,463,320 |
| 2024-10-08 | 2024-10-04 | 1.265 | 2,658,924 | -523,227 | 0.11% | 3,362,819 |
| 2024-10-04 | 2024-10-02 | 1.152 | 3,182,151 | +486,270 | 0.13% | 3,664,640 |
| 2024-10-03 | 2024-09-30 | 1.193 | 2,695,881 | +768,307 | 0.11% | 3,215,520 |
| 2024-09-30 | 2024-09-26 | 1.306 | 1,927,574 | +58,352 | 0.08% | 2,517,140 |
| 2024-09-27 | 2024-09-25 | 1.265 | 1,869,222 | -254,805 | 0.08% | 2,364,060 |
| 2024-09-26 | 2024-09-24 | 1.265 | 2,124,027 | -291,762 | 0.09% | 2,686,319 |
| 2024-09-25 | 2024-09-23 | 1.285 | 2,415,789 | -2,431,351 | 0.10% | 3,104,999 |
| 2024-09-24 | 2024-09-20 | 1.182 | 4,847,140 | -614,645 | 0.20% | 5,731,600 |
| 2024-09-23 | 2024-09-19 | 1.080 | 5,461,785 | -194,508 | 0.23% | 5,896,800 |
| 2024-09-20 | 2024-09-17 | 1.018 | 5,656,293 | -77,803 | 0.23% | 5,757,840 |
| 2024-09-19 | 2024-09-16 | 0.997 | 5,734,096 | -58,353 | 0.24% | 5,719,120 |
| 2024-09-13 | 2024-09-11 | 1.069 | 5,792,449 | -58,352 | 0.24% | 6,194,241 |
| 2024-09-12 | 2024-09-10 | 1.141 | 5,850,801 | -1,653,318 | 0.24% | 6,677,760 |
| 2024-09-11 | 2024-09-09 | 1.080 | 7,504,119 | -972,540 | 0.31% | 8,101,800 |
| 2024-09-10 | 2024-09-05 | 1.080 | 8,476,659 | -1,178,719 | 0.35% | 9,151,800 |
| 2024-09-09 | 2024-09-04 | 0.956 | 9,655,378 | -97,254 | 0.40% | 9,233,040 |
| 2024-09-05 | 2024-09-03 | 0.925 | 9,752,632 | +778,032 | 0.40% | 9,025,200 |
| 2024-09-04 | 2024-09-02 | 0.864 | 8,974,600 | -1,803,089 | 0.37% | 7,751,520 |
| 2024-09-03 | 2024-08-30 | 0.781 | 10,777,689 | -97,254 | 0.44% | 8,422,320 |
| 2024-08-30 | 2024-08-28 | 0.699 | 10,874,943 | +583,524 | 0.45% | 7,603,760 |
| 2024-08-20 | 2024-08-16 | 0.812 | 10,291,419 | -97,254 | 0.42% | 8,359,780 |
| 2024-08-13 | 2024-08-09 | 0.792 | 10,388,673 | -11,670 | 0.43% | 8,225,140 |
| 2024-07-30 | 2024-07-26 | 0.823 | 10,400,343 | -155,607 | 0.43% | 8,555,200 |
| 2024-07-26 | 2024-07-24 | 0.802 | 10,555,950 | +291,762 | 0.44% | 8,466,120 |
| 2024-07-16 | 2024-07-12 | 0.781 | 10,264,188 | +1,770,023 | 0.42% | 8,021,040 |
| 2024-07-15 | 2024-07-11 | 0.771 | 8,494,165 | +285,927 | 0.35% | 6,550,500 |
| 2024-06-28 | 2024-06-26 | 0.823 | 8,208,238 | +4,862,700 | 0.34% | 6,752,000 |
| 2024-06-26 | 2024-06-24 | 0.792 | 3,345,538 | -832,494 | 0.14% | 2,648,800 |
| 2024-06-25 | 2024-06-21 | 0.833 | 4,178,032 | +194,508 | 0.17% | 3,479,760 |
| 2024-06-24 | 2024-06-20 | 0.812 | 3,983,524 | +194,508 | 0.16% | 3,235,840 |
| 2024-06-06 | 2024-06-04 | 0.792 | 3,789,016 | -972,540 | 0.16% | 2,999,920 |
| 2024-06-04 | 2024-05-31 | 0.679 | 4,761,556 | -972,540 | 0.20% | 3,231,360 |
| 2024-05-08 | 2024-05-06 | 0.668 | 5,734,096 | -215,904 | 0.24% | 3,832,400 |
| 2024-05-06 | 2024-05-02 | 0.658 | 5,950,000 | +583,524 | 0.25% | 3,915,520 |
| 2024-04-30 | 2024-04-26 | 0.658 | 5,366,476 | -972,540 | 0.22% | 3,531,520 |
| 2024-04-25 | 2024-04-23 | 0.627 | 6,339,016 | +486,270 | 0.26% | 3,975,980 |
| 2024-04-24 | 2024-04-22 | 0.679 | 5,852,746 | -9,725 | 0.24% | 3,971,880 |
| 2024-04-22 | 2024-04-18 | 0.709 | 5,862,471 | -476,545 | 0.24% | 4,159,320 |
| 2024-04-19 | 2024-04-17 | 0.607 | 6,339,016 | -97,254 | 0.26% | 3,845,620 |
| 2024-04-18 | 2024-04-16 | 0.576 | 6,436,270 | +97,254 | 0.27% | 3,706,080 |
| 2024-04-16 | 2024-04-12 | 0.617 | 6,339,016 | +778,032 | 0.26% | 3,910,800 |
| 2024-04-11 | 2024-04-09 | 0.607 | 5,560,984 | +97,254 | 0.23% | 3,373,620 |
| 2024-04-09 | 2024-04-05 | 0.576 | 5,463,730 | +97,254 | 0.23% | 3,146,080 |
| 2024-04-05 | 2024-04-02 | 0.555 | 5,366,476 | +3,501,144 | 0.22% | 2,979,720 |
| 2024-03-27 | 2024-03-25 | 0.514 | 1,865,332 | +97,254 | 0.08% | 959,000 |
| 2024-03-21 | 2024-03-19 | 0.463 | 1,768,078 | +97,254 | 0.07% | 818,100 |
| 2024-03-19 | 2024-03-15 | 0.504 | 1,670,824 | -194,508 | 0.07% | 841,820 |
| 2024-03-18 | 2024-03-14 | 0.524 | 1,865,332 | +194,508 | 0.08% | 978,180 |
| 2024-03-14 | 2024-03-12 | 0.566 | 1,670,824 | -194,508 | 0.07% | 944,900 |
| 2024-03-05 | 2024-03-01 | 0.617 | 1,865,332 | -585,469 | 0.08% | 1,150,800 |
| 2024-03-01 | 2024-02-28 | 0.586 | 2,450,801 | +118,650 | 0.10% | 1,436,400 |
| 2024-02-29 | 2024-02-27 | 0.586 | 2,332,151 | +1,342,105 | 0.10% | 1,366,860 |
| 2024-02-26 | 2024-02-22 | 0.545 | 990,046 | -97,254 | 0.04% | 539,540 |
| 2024-02-21 | 2024-02-19 | 0.514 | 1,087,300 | -97,254 | 0.04% | 559,000 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,184,554 | -291,762 | 0.05% | 450,660 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,476,316 | -260,641 | 0.06% | 561,660 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,736,957 | -225,629 | 0.07% | 660,820 |
| 2024-02-08 | 2024-02-06 | 0.370 | 1,962,586 | +778,032 | 0.08% | 726,480 |
| 2024-02-07 | 2024-02-05 | 0.355 | 1,184,554 | +194,508 | 0.05% | 420,210 |
| 2024-02-06 | 2024-02-02 | 0.360 | 990,046 | +97,254 | 0.04% | 356,300 |
| 2023-09-07 | 2023-09-05 | 0.221 | 892,792 | -972,540 | 0.04% | 197,370 |
| 2023-06-02 | 2023-05-31 | 0.188 | 1,865,332 | -64,187 | 0.08% | 350,994 |
| 2023-05-02 | 2023-04-27 | 0.215 | 1,929,519 | -5,836 | 0.08% | 414,656 |
| 2023-03-14 | 2023-03-10 | 0.257 | 1,935,355 | +70,023 | 0.08% | 497,500 |
| 2022-10-18 | 2022-10-14 | 0.244 | 1,865,332 | +194,508 | 0.08% | 454,566 |
| 2022-09-22 | 2022-09-20 | 0.344 | 1,670,824 | +48,627 | 0.07% | 575,530 |
| 2022-09-15 | 2022-09-13 | 0.370 | 1,622,197 | +93,364 | 0.07% | 600,480 |
| 2022-09-13 | 2022-09-08 | 0.380 | 1,528,833 | +1,945 | 0.06% | 581,640 |
| 2022-09-02 | 2022-08-31 | 0.396 | 1,526,888 | +50,572 | 0.06% | 604,450 |
| 2022-09-01 | 2022-08-30 | 0.406 | 1,476,316 | -48,627 | 0.06% | 599,610 |
| 2022-08-31 | 2022-08-29 | 0.411 | 1,524,943 | -48,627 | 0.06% | 627,200 |
| 2022-08-30 | 2022-08-26 | 0.416 | 1,573,570 | +97,254 | 0.06% | 655,290 |
| 2022-08-17 | 2022-08-15 | 0.416 | 1,476,316 | -128,375 | 0.06% | 614,790 |
| 2022-07-27 | 2022-07-25 | 0.468 | 1,604,691 | +48,627 | 0.07% | 750,750 |
| 2022-07-14 | 2022-07-12 | 0.473 | 1,556,064 | +243,135 | 0.06% | 736,000 |
| 2022-07-11 | 2022-07-07 | 0.483 | 1,312,929 | +97,254 | 0.05% | 634,500 |
| 2022-07-08 | 2022-07-06 | 0.494 | 1,215,675 | +97,254 | 0.05% | 600,000 |
| 2022-07-06 | 2022-07-04 | 0.488 | 1,118,421 | +79,748 | 0.05% | 546,250 |
| 2022-06-10 | 2022-06-08 | 0.524 | 1,038,673 | -52,517 | 0.04% | 544,680 |
| 2022-06-08 | 2022-06-06 | 0.468 | 1,091,190 | +52,517 | 0.04% | 510,510 |
| 2022-06-01 | 2022-05-30 | 0.488 | 1,038,673 | -48,627 | 0.04% | 507,300 |
| 2022-05-25 | 2022-05-23 | 0.427 | 1,087,300 | -194,508 | 0.04% | 463,970 |
| 2022-05-16 | 2022-05-12 | 0.406 | 1,281,808 | +48,627 | 0.05% | 520,610 |
| 2022-05-03 | 2022-04-28 | 0.422 | 1,233,181 | -48,627 | 0.05% | 519,880 |
| 2022-04-22 | 2022-04-20 | 0.375 | 1,281,808 | +194,508 | 0.05% | 481,070 |
| 2022-04-19 | 2022-04-13 | 0.401 | 1,087,300 | -97,254 | 0.04% | 436,020 |
| 2022-04-14 | 2022-04-12 | 0.360 | 1,184,554 | -116,705 | 0.05% | 426,300 |
| 2022-04-13 | 2022-04-11 | 0.360 | 1,301,259 | +70,023 | 0.05% | 468,300 |
| 2022-04-06 | 2022-04-01 | 0.401 | 1,231,236 | +105,035 | 0.05% | 493,740 |
| 2022-04-04 | 2022-03-31 | 0.514 | 1,126,201 | -87,529 | 0.05% | 579,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 1,213,730 | +149,771 | 0.05% | 661,440 |
| 2022-03-18 | 2022-03-16 | 0.329 | 1,063,959 | +56,408 | 0.04% | 350,080 |
| 2022-03-03 | 2022-03-01 | 0.386 | 1,007,551 | -97,254 | 0.04% | 388,500 |
| 2022-03-02 | 2022-02-28 | 0.380 | 1,104,805 | -97,254 | 0.05% | 420,320 |
| 2022-02-23 | 2022-02-21 | 0.370 | 1,202,059 | +27,231 | 0.05% | 444,960 |
| 2022-02-22 | 2022-02-18 | 0.380 | 1,174,828 | +33,066 | 0.05% | 446,960 |
| 2022-02-10 | 2022-02-08 | 0.288 | 1,141,762 | -145,881 | 0.05% | 328,720 |
| 2022-01-25 | 2022-01-21 | 0.229 | 1,287,643 | -136,156 | 0.05% | 295,252 |
| 2021-11-18 | 2021-11-16 | 0.188 | 1,423,799 | +153,662 | 0.06% | 267,912 |
| 2021-10-21 | 2021-10-19 | 0.293 | 1,270,137 | +83,638 | 0.05% | 372,210 |
| 2021-10-18 | 2021-10-12 | 0.288 | 1,186,499 | +91,419 | 0.05% | 341,600 |
| 2021-10-08 | 2021-10-06 | 0.298 | 1,095,080 | -97,254 | 0.05% | 326,540 |
| 2021-10-06 | 2021-10-04 | 0.283 | 1,192,334 | -97,254 | 0.05% | 337,150 |
| 2021-09-16 | 2021-09-14 | 0.257 | 1,289,588 | +112,815 | 0.05% | 331,500 |
| 2021-09-15 | 2021-09-13 | 0.288 | 1,176,773 | -184,783 | 0.05% | 338,800 |
| 2021-09-10 | 2021-09-08 | 0.230 | 1,361,556 | +101,144 | 0.06% | 313,600 |
| 2021-09-07 | 2021-09-03 | 0.206 | 1,260,412 | +114,760 | 0.05% | 259,200 |
| 2021-09-06 | 2021-09-02 | 0.211 | 1,145,652 | +165,332 | 0.05% | 241,490 |
| 2021-02-26 | 2021-02-24 | 0.162 | 980,320 | -29,177 | 0.04% | 159,264 |
| 2021-01-20 | 2021-01-18 | 0.143 | 1,009,497 | +29,177 | 0.04% | 144,282 |
| 2020-12-29 | 2020-12-24 | 0.147 | 980,320 | -58,353 | 0.04% | 144,144 |
| 2019-04-11 | 2019-04-09 | 0.391 | 1,038,673 | +184,783 | 0.04% | 405,840 |
| 2019-02-20 | 2019-02-18 | 0.386 | 853,890 | -68,078 | 0.04% | 329,250 |
| 2019-02-19 | 2019-02-15 | 0.391 | 921,968 | -418,192 | 0.04% | 360,240 |
| 2019-02-11 | 2019-02-04 | 0.427 | 1,340,160 | +389,016 | 0.06% | 571,870 |
| 2019-02-08 | 2019-01-31 | 0.344 | 951,144 | -48,627 | 0.04% | 327,630 |
| 2019-01-31 | 2019-01-29 | 0.360 | 999,771 | +48,627 | 0.04% | 359,800 |
| 2019-01-30 | 2019-01-28 | 0.416 | 951,144 | +19,451 | 0.04% | 396,090 |
| 2018-07-17 | 2018-07-13 | 0.499 | 931,693 | -5,836 | 0.04% | 464,630 |
| 2018-06-28 | 2018-06-26 | 0.545 | 937,529 | -79,748 | 0.04% | 510,920 |
| 2018-06-21 | 2018-06-19 | 0.514 | 1,017,277 | -19,451 | 0.04% | 523,000 |
| 2018-06-15 | 2018-06-13 | 0.586 | 1,036,728 | +79,749 | 0.04% | 607,620 |
| 2018-04-23 | 2018-04-19 | 0.576 | 956,979 | -48,627 | 0.04% | 551,040 |
| 2018-04-20 | 2018-04-18 | 0.648 | 1,005,606 | +48,627 | 0.04% | 651,420 |
| 2018-04-09 | 2018-04-04 | 0.668 | 956,979 | -58,353 | 0.04% | 639,600 |
| 2018-04-06 | 2018-04-03 | 0.689 | 1,015,332 | +77,803 | 0.04% | 699,480 |
| 2018-04-03 | 2018-03-28 | 0.668 | 937,529 | +19,451 | 0.04% | 626,600 |
| 2018-03-29 | 2018-03-27 | 0.658 | 918,078 | -19,451 | 0.04% | 604,160 |
| 2018-03-28 | 2018-03-26 | 0.884 | 937,529 | -258,695 | 0.04% | 829,040 |
| 2018-03-27 | 2018-03-23 | 0.751 | 1,196,224 | -175,057 | 0.05% | 897,900 |
| 2018-03-26 | 2018-03-22 | 0.658 | 1,371,281 | -398,742 | 0.06% | 902,400 |
| 2018-03-23 | 2018-03-21 | 0.586 | 1,770,023 | -48,627 | 0.07% | 1,037,400 |
| 2018-03-20 | 2018-03-16 | 0.576 | 1,818,650 | -38,901 | 0.07% | 1,047,200 |
| 2018-03-19 | 2018-03-15 | 0.566 | 1,857,551 | -48,627 | 0.08% | 1,050,500 |
| 2018-03-15 | 2018-03-13 | 0.586 | 1,906,178 | +83,638 | 0.08% | 1,117,200 |
| 2018-03-14 | 2018-03-12 | 0.576 | 1,822,540 | -77,803 | 0.08% | 1,049,440 |
| 2018-03-12 | 2018-03-08 | 0.617 | 1,900,343 | -167,277 | 0.08% | 1,172,400 |
| 2018-03-09 | 2018-03-07 | 0.648 | 2,067,620 | -163,387 | 0.09% | 1,339,380 |
| 2018-03-08 | 2018-03-06 | 0.607 | 2,231,007 | +379,291 | 0.09% | 1,353,460 |
| 2018-03-02 | 2018-02-28 | 0.339 | 1,851,716 | -60,298 | 0.08% | 628,320 |
| 2018-02-07 | 2018-02-05 | 0.298 | 1,912,014 | -19,451 | 0.08% | 570,140 |
| 2018-02-05 | 2018-02-01 | 0.235 | 1,931,465 | -71,967 | 0.08% | 454,794 |
| 2018-02-02 | 2018-01-31 | 0.232 | 2,003,432 | -52,518 | 0.08% | 465,560 |
| 2018-01-10 | 2018-01-08 | 0.229 | 2,055,950 | -544,622 | 0.08% | 471,422 |
| 2017-10-16 | 2017-10-12 | 0.206 | 2,600,572 | +390,961 | 0.11% | 534,800 |
| 2017-10-12 | 2017-10-10 | 0.211 | 2,209,611 | +250,915 | 0.09% | 465,760 |
| 2017-09-01 | 2017-08-30 | 0.236 | 1,958,696 | -295,652 | 0.08% | 463,220 |
| 2017-08-31 | 2017-08-29 | 0.224 | 2,254,348 | +178,948 | 0.09% | 505,324 |
| 2017-08-28 | 2017-08-24 | 0.225 | 2,075,400 | +97,254 | 0.09% | 467,346 |
| 2017-08-25 | 2017-08-22 | 0.236 | 1,978,146 | -97,254 | 0.08% | 467,820 |
| 2017-08-21 | 2017-08-17 | 0.247 | 2,075,400 | +97,254 | 0.09% | 512,160 |
| 2017-08-02 | 2017-07-31 | 0.251 | 1,978,146 | -145,881 | 0.08% | 496,296 |
| 2017-07-05 | 2017-07-03 | 0.249 | 2,124,027 | -396,797 | 0.09% | 528,528 |
| 2017-06-26 | 2017-06-22 | 0.256 | 2,520,824 | -58,352 | 0.10% | 645,408 |
| 2017-06-23 | 2017-06-21 | 0.247 | 2,579,176 | +396,796 | 0.11% | 636,480 |
| 2017-06-21 | 2017-06-19 | 0.215 | 2,182,380 | -546,567 | 0.09% | 468,996 |
| 2017-06-06 | 2017-06-02 | 0.209 | 2,728,947 | +48,627 | 0.11% | 569,618 |
| 2017-05-25 | 2017-05-23 | 0.221 | 2,680,320 | -194,508 | 0.11% | 592,540 |
| 2017-05-23 | 2017-05-19 | 0.212 | 2,874,828 | +194,508 | 0.12% | 608,936 |
| 2017-05-11 | 2017-05-09 | 0.216 | 2,680,320 | +254,805 | 0.11% | 578,760 |
| 2017-05-09 | 2017-05-05 | 0.226 | 2,425,515 | -9,725 | 0.10% | 548,680 |
| 2017-04-12 | 2017-04-10 | 0.228 | 2,435,240 | +291,762 | 0.10% | 555,888 |
| 2017-03-23 | 2017-03-21 | 0.239 | 2,143,478 | +97,254 | 0.09% | 511,328 |
| 2016-10-28 | 2016-10-26 | 0.236 | 2,046,224 | -71,968 | 0.08% | 483,920 |
| 2016-10-19 | 2016-10-17 | 0.222 | 2,118,192 | -441,533 | 0.09% | 470,448 |
| 2016-10-14 | 2016-10-12 | 0.244 | 2,559,725 | +420,137 | 0.11% | 623,784 |
| 2016-10-12 | 2016-10-07 | 0.267 | 2,139,588 | -233,410 | 0.09% | 572,000 |
| 2016-09-28 | 2016-09-26 | 0.245 | 2,372,998 | -48,627 | 0.10% | 580,720 |
| 2016-09-27 | 2016-09-23 | 0.218 | 2,421,625 | +48,627 | 0.10% | 527,880 |
| 2016-09-19 | 2016-09-14 | 0.202 | 2,372,998 | -97,254 | 0.10% | 478,240 |
| 2016-09-07 | 2016-09-05 | 0.207 | 2,470,252 | -173,112 | 0.10% | 510,540 |
| 2016-09-05 | 2016-09-01 | 0.210 | 2,643,364 | +85,584 | 0.11% | 554,472 |
| 2016-08-10 | 2016-08-08 | 0.202 | 2,557,780 | +58,352 | 0.11% | 515,480 |
| 2016-03-22 | 2016-03-18 | 0.224 | 2,499,428 | +95,309 | 0.10% | 560,260 |
| 2016-01-15 | 2016-01-13 | 0.245 | 2,404,119 | -97,254 | 0.10% | 588,336 |
| 2016-01-11 | 2016-01-07 | 0.226 | 2,501,373 | -36,957 | 0.10% | 565,840 |
| 2016-01-08 | 2016-01-06 | 0.244 | 2,538,330 | -311,212 | 0.10% | 618,570 |
| 2016-01-07 | 2016-01-05 | 0.231 | 2,849,542 | -83,639 | 0.12% | 659,250 |
| 2016-01-06 | 2016-01-04 | 0.241 | 2,933,181 | -15,560 | 0.12% | 705,744 |
| 2016-01-05 | 2015-12-31 | 0.252 | 2,948,741 | -645,767 | 0.13% | 742,840 |
| 2015-12-29 | 2015-12-24 | 0.262 | 3,594,508 | +136,156 | 0.16% | 942,480 |
| 2015-12-22 | 2015-12-18 | 0.314 | 3,458,352 | +647,711 | 0.16% | 1,084,580 |
| 2015-12-16 | 2015-12-14 | 0.319 | 2,810,641 | +71,968 | 0.14% | 895,900 |
| 2015-12-14 | 2015-12-10 | 0.329 | 2,738,673 | -291,762 | 0.14% | 901,120 |
| 2015-12-09 | 2015-12-07 | 0.355 | 3,030,435 | +291,762 | 0.15% | 1,075,020 |
| 2015-12-02 | 2015-11-30 | 0.319 | 2,738,673 | -194,508 | 0.14% | 872,960 |
| 2015-11-27 | 2015-11-25 | 0.245 | 2,933,181 | -97,254 | 0.15% | 717,808 |
| 2015-11-12 | 2015-11-10 | 0.182 | 3,030,435 | -62,242 | 0.15% | 551,532 |
| 2015-11-10 | 2015-11-06 | 0.182 | 3,092,677 | +97,254 | 0.15% | 562,860 |
| 2015-11-06 | 2015-11-04 | 0.183 | 2,995,423 | +145,881 | 0.15% | 548,240 |
| 2015-11-05 | 2015-11-03 | 0.181 | 2,849,542 | +248,970 | 0.14% | 515,680 |
| 2015-11-04 | 2015-11-02 | 0.184 | 2,600,572 | +136,156 | 0.13% | 478,646 |
| 2015-11-03 | 2015-10-30 | 0.182 | 2,464,416 | +455,148 | 0.12% | 448,518 |
| 2015-11-02 | 2015-10-29 | 0.185 | 2,009,268 | +15,561 | 0.10% | 371,880 |
| 2015-10-16 | 2015-10-14 | 0.193 | 1,993,707 | +29,176 | 0.10% | 385,400 |
| 2015-10-14 | 2015-10-12 | 0.190 | 1,964,531 | +58,353 | 0.10% | 373,700 |
| 2015-10-12 | 2015-10-08 | 0.192 | 1,906,178 | +23,340 | 0.09% | 366,520 |
| 2015-08-26 | 2015-08-24 | 0.233 | 1,882,838 | +194,508 | 0.09% | 439,472 |
| 2015-08-24 | 2015-08-20 | 0.253 | 1,688,330 | -155,606 | 0.08% | 427,056 |
| 2015-08-10 | 2015-08-06 | 0.272 | 1,843,936 | -68,078 | 0.09% | 502,440 |
| 2015-08-05 | 2015-08-03 | 0.267 | 1,912,014 | +97,254 | 0.09% | 511,160 |
| 2015-07-24 | 2015-07-22 | 0.308 | 1,814,760 | +194,508 | 0.09% | 559,800 |
| 2015-07-16 | 2015-07-14 | 0.365 | 1,620,252 | -97,254 | 0.08% | 591,430 |
| 2015-07-14 | 2015-07-10 | 0.365 | 1,717,506 | +19,451 | 0.08% | 626,930 |
| 2015-07-08 | 2015-07-06 | 0.298 | 1,698,055 | +106,979 | 0.08% | 506,340 |
| 2015-07-02 | 2015-06-29 | 0.478 | 1,591,076 | +48,627 | 0.08% | 760,740 |
| 2015-06-30 | 2015-06-26 | 0.524 | 1,542,449 | -194,508 | 0.08% | 808,860 |
| 2015-06-29 | 2015-06-25 | 0.555 | 1,736,957 | +194,508 | 0.09% | 964,440 |
| 2015-06-24 | 2015-06-22 | 0.566 | 1,542,449 | -68,077 | 0.08% | 872,300 |
| 2015-06-23 | 2015-06-19 | 0.566 | 1,610,526 | +194,508 | 0.08% | 910,800 |
| 2015-06-19 | 2015-06-17 | 0.545 | 1,416,018 | +322,883 | 0.07% | 771,680 |
| 2015-06-17 | 2015-06-15 | 0.617 | 1,093,135 | -97,254 | 0.05% | 674,400 |
| 2015-06-12 | 2015-06-10 | 0.586 | 1,190,389 | +194,508 | 0.06% | 697,680 |
| 2015-06-11 | 2015-06-09 | 0.627 | 995,881 | +389,016 | 0.05% | 624,640 |
| 2015-06-10 | 2015-06-08 | 0.668 | 606,865 | -184,783 | 0.03% | 405,600 |
| 2015-06-09 | 2015-06-05 | 0.545 | 791,648 | +223,685 | 0.04% | 431,420 |
| 2015-06-08 | 2015-06-04 | 0.576 | 567,963 | -301,488 | 0.03% | 327,040 |
| 2015-05-29 | 2015-05-27 | 0.416 | 869,451 | +19,451 | 0.04% | 362,070 |
| 2015-05-22 | 2015-05-20 | 0.442 | 850,000 | -48,627 | 0.04% | 375,820 |
| 2015-05-20 | 2015-05-18 | 0.458 | 898,627 | -97,254 | 0.04% | 411,180 |
| 2015-05-12 | 2015-05-08 | 0.355 | 995,881 | +97,254 | 0.05% | 353,280 |
| 2015-05-06 | 2015-05-04 | 0.452 | 898,627 | +97,254 | 0.04% | 406,560 |
| 2015-05-04 | 2015-04-29 | 0.499 | 801,373 | -48,627 | 0.04% | 399,640 |
| 2015-04-30 | 2015-04-28 | 0.483 | 850,000 | +48,627 | 0.04% | 410,780 |
| 2015-04-28 | 2015-04-24 | 0.494 | 801,373 | -29,176 | 0.04% | 395,520 |
| 2015-04-22 | 2015-04-20 | 0.386 | 830,549 | -97,254 | 0.04% | 320,250 |
| 2015-04-20 | 2015-04-16 | 0.396 | 927,803 | +29,176 | 0.05% | 367,290 |
| 2015-04-10 | 2015-04-08 | 0.267 | 898,627 | -97,254 | 0.04% | 240,240 |
| 2015-04-08 | 2015-04-01 | 0.257 | 995,881 | -291,762 | 0.05% | 256,000 |
| 2015-03-09 | 2015-03-05 | 0.262 | 1,287,643 | +291,762 | 0.06% | 337,620 |
| 2015-01-16 | 2015-01-14 | 0.278 | 995,881 | -38,902 | 0.05% | 276,480 |
| 2015-01-09 | 2015-01-07 | 0.278 | 1,034,783 | +38,902 | 0.05% | 287,280 |
| 2015-01-07 | 2015-01-05 | 0.298 | 995,881 | +19,451 | 0.05% | 296,960 |
| 2014-12-30 | 2014-12-24 | 0.262 | 976,430 | -38,902 | 0.05% | 256,020 |
| 2014-12-29 | 2014-12-22 | 0.272 | 1,015,332 | +38,902 | 0.05% | 276,660 |
| 2014-12-05 | 2014-12-03 | 0.324 | 976,430 | -48,627 | 0.05% | 316,260 |
| 2014-11-04 | 2014-10-31 | 0.339 | 1,025,057 | +291,762 | 0.05% | 347,820 |
| 2014-10-29 | 2014-10-27 | 0.350 | 733,295 | -157,552 | 0.04% | 256,360 |
| 2014-10-15 | 2014-10-13 | 0.360 | 890,847 | +29,177 | 0.04% | 320,600 |
| 2014-10-06 | 2014-09-30 | 0.360 | 861,670 | +97,254 | 0.04% | 310,100 |
| 2014-09-30 | 2014-09-26 | 0.386 | 764,416 | -97,254 | 0.04% | 294,750 |
| 2014-09-22 | 2014-09-18 | 0.370 | 861,670 | +48,627 | 0.04% | 318,960 |
| 2014-09-12 | 2014-09-10 | 0.360 | 813,043 | -9,726 | 0.04% | 292,600 |
| 2014-09-05 | 2014-09-03 | 0.370 | 822,769 | +11,671 | 0.04% | 304,560 |
| 2014-09-04 | 2014-09-02 | 0.365 | 811,098 | +19,450 | 0.04% | 296,070 |
| 2014-09-03 | 2014-09-01 | 0.360 | 791,648 | -83,638 | 0.04% | 284,900 |
| 2014-08-27 | 2014-08-25 | 0.365 | 875,286 | -194,508 | 0.04% | 319,500 |
| 2014-08-26 | 2014-08-22 | 0.386 | 1,069,794 | +194,508 | 0.05% | 412,500 |
| 2014-08-07 | 2014-08-05 | 0.386 | 875,286 | -46,682 | 0.04% | 337,500 |
| 2014-08-06 | 2014-08-04 | 0.396 | 921,968 | +97,254 | 0.05% | 364,980 |
| 2014-08-05 | 2014-08-01 | 0.386 | 824,714 | +83,638 | 0.04% | 318,000 |
| 2014-08-01 | 2014-07-30 | 0.391 | 741,076 | -194,508 | 0.04% | 289,560 |
| 2014-07-31 | 2014-07-29 | 0.401 | 935,584 | -97,254 | 0.05% | 375,180 |
| 2014-07-30 | 2014-07-28 | 0.416 | 1,032,838 | +126,431 | 0.05% | 430,110 |
| 2014-07-29 | 2014-07-25 | 0.401 | 906,407 | +233,409 | 0.04% | 363,480 |
| 2014-07-09 | 2014-07-07 | 0.334 | 672,998 | -243,135 | 0.03% | 224,900 |
| 2014-06-12 | 2014-06-10 | 0.344 | 916,133 | +23,341 | 0.05% | 315,570 |
| 2014-06-06 | 2014-06-04 | 0.360 | 892,792 | -29,176 | 0.04% | 321,300 |
| 2014-06-03 | 2014-05-29 | 0.360 | 921,968 | -29,176 | 0.05% | 331,800 |
| 2014-05-29 | 2014-05-27 | 0.355 | 951,144 | +145,881 | 0.05% | 337,410 |
| 2014-04-30 | 2014-04-28 | 0.344 | 805,263 | -29,176 | 0.04% | 277,380 |
| 2014-04-28 | 2014-04-24 | 0.355 | 834,439 | +29,176 | 0.04% | 296,010 |
| 2014-04-14 | 2014-04-10 | 0.344 | 805,263 | -15,561 | 0.04% | 277,380 |
| 2014-04-08 | 2014-04-04 | 0.339 | 820,824 | +29,176 | 0.04% | 278,520 |
| 2014-04-07 | 2014-04-03 | 0.344 | 791,648 | -17,505 | 0.04% | 272,690 |
| 2014-04-03 | 2014-04-01 | 0.334 | 809,153 | +38,901 | 0.04% | 270,400 |
| 2014-03-25 | 2014-03-21 | 0.458 | 770,252 | +97,254 | 0.04% | 352,440 |
| 2014-03-24 | 2014-03-20 | 0.458 | 672,998 | +19,451 | 0.03% | 307,940 |
| 2014-03-14 | 2014-03-12 | 0.499 | 653,547 | -48,627 | 0.03% | 325,920 |
| 2014-03-12 | 2014-03-10 | 0.535 | 702,174 | +29,176 | 0.03% | 375,440 |
| 2014-02-27 | 2014-02-25 | 0.566 | 672,998 | -19,451 | 0.03% | 380,600 |
| 2014-02-25 | 2014-02-21 | 0.576 | 692,449 | +58,353 | 0.03% | 398,720 |
| 2014-02-17 | 2014-02-13 | 0.586 | 634,096 | -17,506 | 0.03% | 371,640 |
| 2014-01-29 | 2014-01-27 | 0.576 | 651,602 | +15,561 | 0.03% | 375,200 |
| 2014-01-22 | 2014-01-20 | 0.596 | 636,041 | -38,902 | 0.03% | 379,320 |
| 2014-01-15 | 2014-01-13 | 0.607 | 674,943 | +21,396 | 0.03% | 409,460 |
| 2014-01-09 | 2014-01-07 | 0.638 | 653,547 | -36,956 | 0.03% | 416,640 |
| 2014-01-08 | 2014-01-06 | 0.648 | 690,503 | +36,956 | 0.03% | 447,300 |
| 2014-01-07 | 2014-01-03 | 0.658 | 653,547 | -85,583 | 0.03% | 430,080 |
| 2014-01-03 | 2013-12-31 | 0.679 | 739,130 | +36,956 | 0.04% | 501,600 |
| 2013-12-30 | 2013-12-24 | 0.699 | 702,174 | +48,627 | 0.03% | 490,960 |
| 2013-12-23 | 2013-12-19 | 0.699 | 653,547 | -48,627 | 0.03% | 456,960 |
| 2013-12-20 | 2013-12-18 | 0.709 | 702,174 | -19,451 | 0.03% | 498,180 |
| 2013-12-17 | 2013-12-13 | 0.740 | 721,625 | +38,902 | 0.04% | 534,240 |
| 2013-12-13 | 2013-12-11 | 0.720 | 682,723 | -38,902 | 0.03% | 491,400 |
| 2013-12-12 | 2013-12-10 | 0.771 | 721,625 | -36,956 | 0.04% | 556,500 |
| 2013-12-09 | 2013-12-05 | 0.812 | 758,581 | -40,847 | 0.04% | 616,200 |
| 2013-12-06 | 2013-12-04 | 0.771 | 799,428 | +108,925 | 0.04% | 616,500 |
| 2013-12-05 | 2013-12-03 | 0.802 | 690,503 | +46,681 | 0.03% | 553,800 |
| 2013-12-04 | 2013-12-02 | 0.812 | 643,822 | -748,855 | 0.03% | 522,980 |
| 2013-12-03 | 2013-11-29 | 0.709 | 1,392,677 | +719,679 | 0.07% | 988,080 |
| 2013-12-02 | 2013-11-28 | 0.638 | 672,998 | +58,353 | 0.03% | 429,040 |
| 2013-11-28 | 2013-11-26 | 0.607 | 614,645 | -58,353 | 0.03% | 372,880 |
| 2013-11-26 | 2013-11-22 | 0.648 | 672,998 | -1,040,618 | 0.03% | 435,960 |
| 2013-11-25 | 2013-11-21 | 0.658 | 1,713,616 | +1,011,442 | 0.08% | 1,127,680 |
| 2013-11-22 | 2013-11-20 | 0.617 | 702,174 | +126,430 | 0.03% | 433,200 |
| 2013-11-01 | 2013-10-30 | 0.627 | 575,744 | +19,451 | 0.03% | 361,120 |
| 2013-10-30 | 2013-10-28 | 0.648 | 556,293 | +8,973 | 0.03% | 360,454 |
| 2013-10-25 | 2013-10-23 | 0.669 | 547,320 | -9,569 | 0.03% | 366,080 |
| 2013-10-24 | 2013-10-22 | 0.648 | 556,889 | -38,274 | 0.03% | 360,840 |
| 2013-10-22 | 2013-10-18 | 0.648 | 595,163 | -19,137 | 0.03% | 385,640 |
| 2013-10-21 | 2013-10-17 | 0.638 | 614,300 | +47,842 | 0.03% | 391,620 |
| 2013-10-18 | 2013-10-16 | 0.596 | 566,458 | +38,275 | 0.03% | 337,440 |
| 2013-10-16 | 2013-10-11 | 0.617 | 528,183 | +47,842 | 0.03% | 325,680 |
| 2013-10-09 | 2013-10-07 | 0.617 | 480,341 | -95,685 | 0.02% | 296,180 |
| 2013-10-04 | 2013-10-02 | 0.648 | 576,026 | +9,568 | 0.03% | 373,240 |
| 2013-09-13 | 2013-09-11 | 0.679 | 566,458 | -354,035 | 0.03% | 384,800 |
| 2013-09-12 | 2013-09-10 | 0.721 | 920,493 | +434,411 | 0.05% | 663,780 |
| 2013-09-09 | 2013-09-05 | 0.648 | 486,082 | -57,411 | 0.02% | 314,960 |
| 2013-09-05 | 2013-09-03 | 0.658 | 543,493 | +57,411 | 0.03% | 357,840 |
| 2013-09-03 | 2013-08-30 | 0.648 | 486,082 | +26,792 | 0.02% | 314,960 |
| 2013-08-29 | 2013-08-27 | 0.669 | 459,290 | +15,310 | 0.02% | 307,200 |
| 2013-08-26 | 2013-08-22 | 0.669 | 443,980 | -28,706 | 0.02% | 296,960 |
| 2013-08-19 | 2013-08-15 | 0.679 | 472,686 | -95,685 | 0.02% | 321,100 |
| 2013-08-16 | 2013-08-13 | 0.690 | 568,371 | +38,274 | 0.03% | 392,040 |
| 2013-08-15 | 2013-08-12 | 0.700 | 530,097 | +9,568 | 0.03% | 371,180 |
| 2013-08-13 | 2013-08-09 | 0.658 | 520,529 | +28,706 | 0.03% | 342,720 |
| 2013-08-09 | 2013-08-07 | 0.585 | 491,823 | -32,533 | 0.02% | 287,840 |
| 2013-08-05 | 2013-08-01 | 0.585 | 524,356 | +32,533 | 0.03% | 306,880 |
| 2013-07-02 | 2013-06-27 | 0.732 | 491,823 | -36,360 | 0.02% | 359,800 |
| 2013-06-25 | 2013-06-21 | 0.752 | 528,183 | +36,360 | 0.03% | 397,440 |
| 2013-06-14 | 2013-06-11 | 0.784 | 491,823 | -57,411 | 0.02% | 385,500 |
| 2013-06-05 | 2013-06-03 | 0.815 | 549,234 | -9,569 | 0.03% | 447,720 |
| 2013-06-04 | 2013-05-31 | 0.815 | 558,803 | -84,203 | 0.03% | 455,520 |
| 2013-06-03 | 2013-05-30 | 0.879 | 643,006 | -38,274 | 0.03% | 565,256 |
| 2013-05-31 | 2013-05-29 | 0.868 | 681,280 | +25,233 | 0.03% | 591,508 |
| 2013-05-30 | 2013-05-28 | 0.879 | 656,047 | +35,013 | 0.03% | 576,720 |
| 2013-05-28 | 2013-05-24 | 0.879 | 621,034 | +46,071 | 0.03% | 545,940 |
| 2013-05-27 | 2013-05-23 | 0.868 | 574,963 | +46,071 | 0.03% | 499,200 |
| 2013-05-15 | 2013-05-13 | 0.890 | 528,892 | -92,142 | 0.03% | 470,680 |
| 2013-05-14 | 2013-05-10 | 0.901 | 621,034 | -46,070 | 0.03% | 559,420 |
| 2013-05-03 | 2013-04-30 | 0.901 | 667,104 | -92,142 | 0.03% | 600,920 |
| 2013-05-02 | 2013-04-29 | 0.901 | 759,246 | -27,642 | 0.04% | 683,920 |
| 2013-04-29 | 2013-04-25 | 0.933 | 786,888 | +27,642 | 0.04% | 734,440 |
| 2013-04-09 | 2013-04-05 | 0.998 | 759,246 | +73,713 | 0.04% | 758,080 |
| 2013-04-08 | 2013-04-03 | 1.009 | 685,533 | +18,429 | 0.04% | 691,920 |
| 2013-03-28 | 2013-03-26 | 1.042 | 667,104 | +46,070 | 0.03% | 695,040 |
| 2013-03-27 | 2013-03-25 | 1.064 | 621,034 | +18,429 | 0.03% | 660,520 |
| 2013-03-19 | 2013-03-15 | 1.031 | 602,605 | -276,425 | 0.03% | 621,300 |
| 2013-03-11 | 2013-03-07 | 1.074 | 879,030 | -18,428 | 0.05% | 944,460 |
| 2013-03-07 | 2013-03-05 | 1.053 | 897,458 | -9,214 | 0.05% | 944,780 |
| 2013-03-05 | 2013-03-01 | 1.053 | 906,672 | +29,485 | 0.05% | 954,480 |
| 2013-03-01 | 2013-02-27 | 1.031 | 877,187 | -55,285 | 0.05% | 904,400 |
| 2013-02-27 | 2013-02-25 | 1.053 | 932,472 | -27,642 | 0.05% | 981,640 |
| 2013-02-25 | 2013-02-21 | 1.107 | 960,114 | +27,642 | 0.05% | 1,062,840 |
| 2013-02-20 | 2013-02-18 | 1.161 | 932,472 | +276,425 | 0.05% | 1,082,840 |
| 2013-02-08 | 2013-02-06 | 1.161 | 656,047 | -29,486 | 0.03% | 761,840 |
| 2013-02-06 | 2013-02-04 | 1.194 | 685,533 | +27,643 | 0.04% | 818,400 |
| 2013-02-04 | 2013-01-31 | 1.183 | 657,890 | -81,085 | 0.03% | 778,260 |
| 2013-02-01 | 2013-01-30 | 1.237 | 738,975 | +81,085 | 0.04% | 914,280 |
| 2013-01-25 | 2013-01-23 | 1.291 | 657,890 | +27,642 | 0.03% | 849,660 |
| 2013-01-21 | 2013-01-17 | 1.281 | 630,248 | -1,118,597 | 0.03% | 807,120 |
| 2013-01-18 | 2013-01-16 | 1.357 | 1,748,845 | -888,244 | 0.09% | 2,372,499 |
| 2013-01-17 | 2013-01-15 | 1.367 | 2,637,089 | +18,428 | 0.14% | 3,606,119 |
| 2013-01-15 | 2013-01-11 | 1.389 | 2,618,661 | -18,428 | 0.14% | 3,637,760 |
| 2013-01-14 | 2013-01-10 | 1.433 | 2,637,089 | +57,127 | 0.14% | 3,777,839 |
| 2013-01-11 | 2013-01-09 | 1.389 | 2,579,962 | +208,240 | 0.13% | 3,584,000 |
| 2013-01-10 | 2013-01-08 | 1.389 | 2,371,722 | +1,815,187 | 0.12% | 3,294,720 |
| 2013-01-09 | 2013-01-07 | 1.433 | 556,535 | +9,215 | 0.03% | 797,281 |
| 2013-01-08 | 2013-01-04 | 1.400 | 547,320 | -64,499 | 0.03% | 766,259 |
| 2013-01-07 | 2013-01-03 | 1.411 | 611,819 | +119,783 | 0.03% | 863,199 |
| 2013-01-04 | 2013-01-02 | 1.357 | 492,036 | -29,485 | 0.03% | 667,501 |
| 2013-01-03 | 2012-12-31 | 1.291 | 521,521 | -27,642 | 0.03% | 673,540 |
| 2012-12-20 | 2012-12-18 | 1.291 | 549,163 | -93,985 | 0.03% | 709,240 |
| 2012-12-19 | 2012-12-17 | 1.259 | 643,148 | -165,854 | 0.03% | 809,681 |
| 2012-12-17 | 2012-12-13 | 1.205 | 809,002 | -18,429 | 0.04% | 974,580 |
| 2012-12-13 | 2012-12-11 | 1.205 | 827,431 | -158,483 | 0.04% | 996,781 |
| 2012-12-12 | 2012-12-10 | 1.194 | 985,914 | +176,912 | 0.05% | 1,177,000 |
| 2012-12-11 | 2012-12-07 | 1.205 | 809,002 | +27,642 | 0.04% | 974,580 |
| 2012-12-10 | 2012-12-06 | 1.172 | 781,360 | +167,698 | 0.04% | 915,840 |
| 2012-12-07 | 2012-12-05 | 1.194 | 613,662 | -36,857 | 0.03% | 732,600 |
| 2012-12-04 | 2012-11-30 | 1.237 | 650,519 | -165,855 | 0.03% | 804,840 |
| 2012-12-03 | 2012-11-29 | 1.226 | 816,374 | +158,484 | 0.04% | 1,001,181 |
| 2012-11-28 | 2012-11-26 | 1.237 | 657,890 | -114,256 | 0.03% | 813,960 |
| 2012-11-27 | 2012-11-23 | 1.259 | 772,146 | +110,570 | 0.04% | 972,080 |
| 2012-11-26 | 2012-11-22 | 1.205 | 661,576 | -46,071 | 0.03% | 796,980 |
| 2012-11-23 | 2012-11-21 | 1.216 | 707,647 | +46,071 | 0.04% | 860,160 |
| 2012-11-14 | 2012-11-12 | 1.237 | 661,576 | -22,114 | 0.03% | 818,520 |
| 2012-11-13 | 2012-11-09 | 1.216 | 683,690 | -20,271 | 0.04% | 831,040 |
| 2012-11-12 | 2012-11-08 | 1.248 | 703,961 | +46,071 | 0.04% | 878,600 |
| 2012-11-09 | 2012-11-07 | 1.281 | 657,890 | +108,727 | 0.03% | 842,520 |
| 2012-11-08 | 2012-11-06 | 1.270 | 549,163 | -27,643 | 0.03% | 697,320 |
| 2012-11-05 | 2012-11-01 | 1.291 | 576,806 | +46,071 | 0.03% | 744,940 |
| 2012-11-01 | 2012-10-30 | 1.194 | 530,735 | -27,642 | 0.03% | 633,600 |
| 2012-10-30 | 2012-10-26 | 1.183 | 558,377 | -64,499 | 0.03% | 660,540 |
| 2012-10-29 | 2012-10-25 | 1.237 | 622,876 | -46,071 | 0.03% | 770,639 |
| 2012-10-26 | 2012-10-24 | 1.324 | 668,947 | +18,428 | 0.03% | 885,720 |
| 2012-10-25 | 2012-10-22 | 1.270 | 650,519 | +18,428 | 0.03% | 826,020 |
| 2012-10-22 | 2012-10-18 | 1.183 | 632,091 | -414,636 | 0.03% | 747,740 |
| 2012-10-19 | 2012-10-17 | 1.107 | 1,046,727 | +239,568 | 0.05% | 1,158,720 |
| 2012-10-18 | 2012-10-16 | 1.064 | 807,159 | -3,686 | 0.04% | 858,480 |
| 2012-10-16 | 2012-10-12 | 1.064 | 810,845 | +92,141 | 0.04% | 862,400 |
| 2012-10-09 | 2012-10-05 | 1.031 | 718,704 | +70,028 | 0.04% | 741,000 |
| 2012-10-04 | 2012-09-28 | 1.021 | 648,676 | +14,415 | 0.03% | 662,400 |
| 2012-09-20 | 2012-09-18 | 1.010 | 634,261 | -27,028 | 0.03% | 640,640 |
| 2012-09-18 | 2012-09-14 | 1.077 | 661,289 | -239,650 | 0.04% | 711,980 |
| 2012-09-17 | 2012-09-13 | 0.943 | 900,939 | +36,038 | 0.05% | 850,000 |
| 2012-09-14 | 2012-09-12 | 0.943 | 864,901 | +63,065 | 0.05% | 816,000 |
| 2012-09-12 | 2012-09-10 | 0.955 | 801,836 | -9,009 | 0.04% | 765,400 |
| 2012-09-11 | 2012-09-07 | 0.932 | 810,845 | +45,047 | 0.04% | 756,000 |
| 2012-09-06 | 2012-09-04 | 0.932 | 765,798 | +54,056 | 0.04% | 714,000 |
| 2012-09-05 | 2012-09-03 | 0.943 | 711,742 | +270,282 | 0.04% | 671,500 |
| 2012-08-30 | 2012-08-28 | 1.066 | 441,460 | -108,113 | 0.02% | 470,400 |
| 2012-08-29 | 2012-08-27 | 1.099 | 549,573 | +57,660 | 0.03% | 603,900 |
| 2012-08-28 | 2012-08-24 | 1.054 | 491,913 | +50,453 | 0.03% | 518,700 |
| 2012-08-17 | 2012-08-15 | 0.988 | 441,460 | +45,047 | 0.02% | 436,100 |
| 2012-08-16 | 2012-08-14 | 0.999 | 396,413 | -28,830 | 0.02% | 396,000 |
| 2012-08-08 | 2012-08-06 | 0.910 | 425,243 | +28,830 | 0.02% | 387,040 |
| 2012-07-30 | 2012-07-26 | 0.844 | 396,413 | -27,028 | 0.02% | 334,400 |
| 2012-07-27 | 2012-07-25 | 0.877 | 423,441 | +27,028 | 0.02% | 371,300 |
| 2012-07-25 | 2012-07-23 | 0.966 | 396,413 | -45,047 | 0.02% | 382,800 |
| 2012-07-23 | 2012-07-19 | 1.054 | 441,460 | +1,802 | 0.02% | 465,500 |
| 2012-07-19 | 2012-07-17 | 1.088 | 439,658 | -45,047 | 0.02% | 478,240 |
| 2012-07-18 | 2012-07-16 | 1.066 | 484,705 | -75,679 | 0.03% | 516,480 |
| 2012-07-16 | 2012-07-12 | 1.077 | 560,384 | +75,679 | 0.03% | 603,340 |
| 2012-07-12 | 2012-07-10 | 1.066 | 484,705 | +3,604 | 0.03% | 516,480 |
| 2012-07-09 | 2012-07-05 | 1.132 | 481,101 | +90,093 | 0.03% | 544,680 |
| 2012-07-06 | 2012-07-04 | 1.177 | 391,008 | -27,028 | 0.02% | 460,041 |
| 2012-06-28 | 2012-06-26 | 1.154 | 418,036 | -18,018 | 0.02% | 482,560 |
| 2012-06-25 | 2012-06-21 | 1.232 | 436,054 | -27,029 | 0.02% | 537,239 |
| 2012-06-22 | 2012-06-20 | 1.310 | 463,083 | +90,094 | 0.02% | 606,520 |
| 2012-06-21 | 2012-06-19 | 1.199 | 372,989 | -7,207 | 0.02% | 447,120 |
| 2012-06-20 | 2012-06-18 | 1.199 | 380,196 | +7,207 | 0.02% | 455,760 |
| 2012-06-19 | 2012-06-15 | 1.210 | 372,989 | -90,094 | 0.02% | 451,260 |
| 2012-06-11 | 2012-06-07 | 1.276 | 463,083 | -18,018 | 0.02% | 591,100 |
| 2012-06-08 | 2012-06-06 | 1.288 | 481,101 | -45,047 | 0.03% | 619,439 |
| 2012-06-07 | 2012-06-05 | 1.221 | 526,148 | +45,047 | 0.03% | 642,400 |
| 2012-06-06 | 2012-06-04 | 1.243 | 481,101 | -153,160 | 0.03% | 598,079 |
| 2012-06-05 | 2012-06-01 | 1.288 | 634,261 | +18,019 | 0.03% | 816,640 |
| 2012-06-04 | 2012-05-31 | 1.376 | 616,242 | +36,037 | 0.03% | 848,160 |
| 2012-05-21 | 2012-05-17 | 1.532 | 580,205 | -279,291 | 0.03% | 888,720 |
| 2012-05-09 | 2012-05-07 | 1.854 | 859,496 | -90,094 | 0.05% | 1,593,180 |
| 2012-04-25 | 2012-04-23 | 1.942 | 949,590 | -21,622 | 0.05% | 1,844,501 |
| 2012-04-18 | 2012-04-16 | 1.920 | 971,212 | +9,009 | 0.05% | 1,864,940 |
| 2012-04-16 | 2012-04-12 | 1.898 | 962,203 | -18,019 | 0.05% | 1,826,280 |
| 2012-04-02 | 2012-03-29 | 1.998 | 980,222 | +5,406 | 0.05% | 1,958,401 |
| 2012-03-30 | 2012-03-28 | 1.976 | 974,816 | -43,245 | 0.05% | 1,925,960 |
| 2012-03-29 | 2012-03-27 | 2.109 | 1,018,061 | -672,101 | 0.05% | 2,147,000 |
| 2012-03-27 | 2012-03-23 | 2.176 | 1,690,162 | +45,047 | 0.09% | 3,676,961 |
| 2012-03-26 | 2012-03-22 | 2.220 | 1,645,115 | -9,009 | 0.09% | 3,652,001 |
| 2012-03-22 | 2012-03-20 | 2.253 | 1,654,124 | +117,122 | 0.09% | 3,727,080 |
| 2012-03-20 | 2012-03-16 | 2.375 | 1,537,002 | +25,226 | 0.08% | 3,650,840 |
| 2012-03-19 | 2012-03-15 | 2.309 | 1,511,776 | -61,263 | 0.08% | 3,490,241 |
| 2012-03-15 | 2012-03-13 | 2.242 | 1,573,039 | -99,104 | 0.08% | 3,526,919 |
| 2012-03-14 | 2012-03-12 | 2.264 | 1,672,143 | -19,820 | 0.09% | 3,786,241 |
| 2012-03-13 | 2012-03-09 | 2.220 | 1,691,963 | +189,197 | 0.09% | 3,755,999 |
| 2012-03-12 | 2012-03-08 | 2.053 | 1,502,766 | -9,010 | 0.08% | 3,085,799 |
| 2012-03-06 | 2012-03-02 | 2.153 | 1,511,776 | -351,366 | 0.08% | 3,255,321 |
| 2012-02-17 | 2012-02-15 | 2.142 | 1,863,142 | +450,470 | 0.10% | 3,991,240 |
| 2012-02-14 | 2012-02-10 | 2.020 | 1,412,672 | -180,188 | 0.08% | 2,853,759 |
| 2012-02-13 | 2012-02-09 | 2.076 | 1,592,860 | -27,028 | 0.09% | 3,306,160 |
| 2012-02-10 | 2012-02-08 | 2.087 | 1,619,888 | +27,028 | 0.09% | 3,380,239 |
| 2012-02-09 | 2012-02-07 | 2.020 | 1,592,860 | +27,028 | 0.09% | 3,217,760 |
| 2012-01-30 | 2012-01-26 | 1.909 | 1,565,832 | +99,103 | 0.08% | 2,989,360 |
| 2012-01-26 | 2012-01-19 | 1.942 | 1,466,729 | -111,716 | 0.08% | 2,849,001 |
| 2012-01-20 | 2012-01-18 | 1.787 | 1,578,445 | -46,849 | 0.08% | 2,820,720 |
| 2012-01-19 | 2012-01-17 | 1.665 | 1,625,294 | -181,990 | 0.09% | 2,706,000 |
| 2012-01-18 | 2012-01-16 | 1.543 | 1,807,284 | -32,433 | 0.10% | 2,788,341 |
| 2012-01-17 | 2012-01-13 | 1.576 | 1,839,717 | -86,491 | 0.10% | 2,899,639 |
| 2012-01-16 | 2012-01-12 | 1.565 | 1,926,208 | -192,801 | 0.10% | 3,014,581 |
| 2012-01-13 | 2012-01-11 | 1.521 | 2,119,009 | +27,029 | 0.11% | 3,222,241 |
| 2012-01-12 | 2012-01-10 | 1.521 | 2,091,980 | -180,188 | 0.11% | 3,181,139 |
| 2012-01-11 | 2012-01-09 | 1.443 | 2,272,168 | -45,047 | 0.12% | 3,278,600 |
| 2012-01-05 | 2012-01-03 | 1.498 | 2,317,215 | +45,047 | 0.12% | 3,472,200 |
| 2011-12-30 | 2011-12-28 | 1.432 | 2,272,168 | +180,188 | 0.12% | 3,253,380 |
| 2011-12-21 | 2011-12-19 | 1.432 | 2,091,980 | -153,160 | 0.11% | 2,995,380 |
| 2011-12-19 | 2011-12-15 | 1.543 | 2,245,140 | -45,047 | 0.12% | 3,463,880 |
| 2011-11-23 | 2011-11-21 | 1.820 | 2,290,187 | -90,094 | 0.12% | 4,168,880 |
| 2011-11-21 | 2011-11-17 | 1.931 | 2,380,281 | -27,028 | 0.13% | 4,597,080 |
| 2011-11-18 | 2011-11-16 | 1.942 | 2,407,309 | -234,244 | 0.13% | 4,676,000 |
| 2011-11-17 | 2011-11-15 | 1.998 | 2,641,553 | +45,047 | 0.14% | 5,277,600 |
| 2011-11-16 | 2011-11-14 | 2.053 | 2,596,506 | -351,366 | 0.14% | 5,331,700 |
| 2011-11-15 | 2011-11-11 | 1.998 | 2,947,872 | -189,198 | 0.16% | 5,889,599 |
| 2011-11-14 | 2011-11-10 | 1.920 | 3,137,070 | +261,273 | 0.17% | 6,023,861 |
| 2011-11-11 | 2011-11-09 | 2.087 | 2,875,797 | +430,649 | 0.15% | 6,000,959 |
| 2011-11-10 | 2011-11-08 | 2.087 | 2,445,148 | -36,038 | 0.13% | 5,102,319 |
| 2011-11-09 | 2011-11-07 | 1.965 | 2,481,186 | +221,631 | 0.13% | 4,874,580 |
| 2011-11-08 | 2011-11-04 | 1.676 | 2,259,555 | +180,188 | 0.12% | 3,787,080 |
| 2011-10-28 | 2011-10-26 | 1.676 | 2,079,367 | -149,556 | 0.11% | 3,485,080 |
| 2011-10-27 | 2011-10-25 | 1.609 | 2,228,923 | +27,028 | 0.12% | 3,587,300 |
| 2011-10-26 | 2011-10-24 | 1.510 | 2,201,895 | +221,631 | 0.12% | 3,323,840 |
| 2011-10-21 | 2011-10-19 | 1.387 | 1,980,264 | -118,924 | 0.11% | 2,747,500 |
| 2011-10-20 | 2011-10-18 | 1.354 | 2,099,188 | +27,028 | 0.11% | 2,842,600 |
| 2011-10-19 | 2011-10-17 | 1.487 | 2,072,160 | +288,301 | 0.11% | 3,082,000 |
| 2011-10-18 | 2011-10-14 | 1.454 | 1,783,859 | +81,084 | 0.10% | 2,593,800 |
| 2011-10-17 | 2011-10-13 | 1.498 | 1,702,775 | -23,424 | 0.09% | 2,551,500 |
| 2011-10-13 | 2011-10-11 | 1.410 | 1,726,199 | -3,604 | 0.09% | 2,433,320 |
| 2011-10-12 | 2011-10-10 | 1.276 | 1,729,803 | +942,382 | 0.09% | 2,208,000 |
| 2011-10-11 | 2011-10-07 | 1.221 | 787,421 | -145,952 | 0.08% | 961,400 |
| 2011-10-10 | 2011-10-06 | 1.054 | 933,373 | -45,047 | 0.10% | 984,200 |
| 2011-10-07 | 2011-10-04 | 1.043 | 978,420 | -3,604 | 0.10% | 1,020,840 |
| 2011-10-06 | 2011-10-03 | 4.085 | 982,024 | +28,831 | 0.11% | 4,011,202 |
| 2011-10-04 | 2011-09-30 | 4.351 | 953,193 | +476,596 | 0.10% | 4,147,358 |
| 2011-10-03 | 2011-09-28 | 4.395 | 476,597 | +35,137 | 0.10% | 2,094,841 |
| 2011-09-30 | 2011-09-27 | 4.395 | 441,460 | +11,712 | 0.09% | 1,940,400 |
| 2011-09-28 | 2011-09-26 | 4.040 | 429,748 | -2,703 | 0.09% | 1,736,280 |
| 2011-09-27 | 2011-09-23 | 4.773 | 432,451 | -93,697 | 0.09% | 2,064,001 |
| 2011-09-22 | 2011-09-20 | 5.439 | 526,148 | +22,523 | 0.11% | 2,861,598 |
| 2011-09-21 | 2011-09-19 | 5.461 | 503,625 | +13,514 | 0.11% | 2,750,281 |
| 2011-09-19 | 2011-09-15 | 5.217 | 490,111 | -40,542 | 0.10% | 2,556,801 |
| 2011-09-16 | 2011-09-14 | 5.106 | 530,653 | -76,580 | 0.11% | 2,709,400 |
| 2011-09-15 | 2011-09-12 | 5.350 | 607,233 | +58,561 | 0.13% | 3,248,681 |
| 2011-09-14 | 2011-09-09 | 6.260 | 548,672 | +22,524 | 0.12% | 3,434,761 |
| 2011-09-12 | 2011-09-08 | 6.371 | 526,148 | +45,047 | 0.11% | 3,352,158 |
| 2011-09-09 | 2011-09-07 | 6.416 | 481,101 | +45,047 | 0.10% | 3,086,517 |
| 2011-09-08 | 2011-09-06 | 6.349 | 436,054 | +40,542 | 0.09% | 2,768,477 |
| 2011-09-07 | 2011-09-05 | 6.527 | 395,512 | -22,524 | 0.08% | 2,581,319 |
| 2011-09-06 | 2011-09-02 | 6.571 | 418,036 | +36,038 | 0.09% | 2,746,882 |
| 2011-09-05 | 2011-09-01 | 6.815 | 381,998 | -54,056 | 0.08% | 2,603,359 |
| 2011-09-02 | 2011-08-31 | 6.882 | 436,054 | +54,056 | 0.09% | 3,000,797 |
| 2011-09-01 | 2011-08-30 | 6.571 | 381,998 | -7,208 | 0.08% | 2,510,079 |
| 2011-08-31 | 2011-08-29 | 6.504 | 389,206 | +2,703 | 0.08% | 2,531,522 |
| 2011-08-19 | 2011-08-17 | 6.571 | 386,503 | +9,010 | 0.08% | 2,539,681 |
| 2011-08-11 | 2011-08-09 | 6.083 | 377,493 | -8,109 | 0.08% | 2,296,117 |
| 2011-08-01 | 2011-07-28 | 7.725 | 385,602 | -18,019 | 0.08% | 2,978,881 |
| 2011-07-22 | 2011-07-20 | 7.992 | 403,621 | -9,009 | 0.09% | 3,225,603 |
| 2011-07-14 | 2011-07-12 | 7.326 | 412,630 | -2,703 | 0.09% | 3,022,800 |
| 2011-07-12 | 2011-07-08 | 8.103 | 415,333 | -4,505 | 0.09% | 3,365,301 |
| 2011-07-07 | 2011-07-05 | 8.325 | 419,838 | -901 | 0.09% | 3,495,004 |
| 2011-07-06 | 2011-07-04 | 8.658 | 420,739 | +36,939 | 0.09% | 3,642,604 |
| 2011-06-28 | 2011-06-24 | 7.437 | 383,800 | +4,505 | 0.08% | 2,854,200 |
| 2011-06-22 | 2011-06-20 | 7.192 | 379,295 | -22,524 | 0.08% | 2,728,078 |
| 2011-06-13 | 2011-06-09 | 8.436 | 401,819 | -4,504 | 0.09% | 3,389,602 |
| 2011-06-08 | 2011-06-03 | 8.591 | 406,323 | +27,929 | 0.09% | 3,490,736 |
| 2011-06-03 | 2011-06-01 | 8.968 | 378,394 | +53,155 | 0.08% | 3,393,597 |
| 2011-06-02 | 2011-05-31 | 8.991 | 325,239 | -4,505 | 0.07% | 2,924,100 |
| 2011-06-01 | 2011-05-30 | 8.502 | 329,744 | -2,702 | 0.07% | 2,803,563 |
| 2011-05-31 | 2011-05-27 | 8.080 | 332,446 | +4,504 | 0.07% | 2,686,316 |
| 2011-05-30 | 2011-05-26 | 8.147 | 327,942 | +2,703 | 0.07% | 2,671,762 |
| 2011-05-24 | 2011-05-20 | 9.013 | 325,239 | -10,811 | 0.07% | 2,931,320 |
| 2011-05-23 | 2011-05-19 | 9.412 | 336,050 | +10,811 | 0.07% | 3,163,038 |
| 2011-05-16 | 2011-05-12 | 9.901 | 325,239 | +3,604 | 0.07% | 3,220,120 |
| 2011-05-13 | 2011-05-11 | 10.078 | 321,635 | +901 | 0.07% | 3,241,558 |
| 2011-05-12 | 2011-05-09 | 9.945 | 320,734 | -45,047 | 0.07% | 3,189,757 |
| 2011-05-06 | 2011-05-04 | 10.256 | 365,781 | +4,504 | 0.08% | 3,751,438 |
| 2011-05-04 | 2011-04-29 | 10.101 | 361,277 | -4,504 | 0.08% | 3,649,105 |
| 2011-05-03 | 2011-04-28 | 10.189 | 365,781 | +4,504 | 0.08% | 3,727,078 |
| 2011-04-29 | 2011-04-27 | 10.500 | 361,277 | +7,208 | 0.08% | 3,793,465 |
| 2011-04-28 | 2011-04-26 | 10.411 | 354,069 | -9,009 | 0.08% | 3,686,340 |
| 2011-04-27 | 2011-04-21 | 10.278 | 363,078 | +9,009 | 0.08% | 3,731,776 |
| 2011-04-26 | 2011-04-20 | 10.189 | 354,069 | -27,028 | 0.08% | 3,607,740 |
| 2011-04-21 | 2011-04-19 | 10.012 | 381,097 | -19,821 | 0.08% | 3,815,458 |
| 2011-04-20 | 2011-04-18 | 10.234 | 400,918 | +19,821 | 0.09% | 4,102,902 |
| 2011-04-19 | 2011-04-15 | 10.167 | 381,097 | -36,038 | 0.08% | 3,874,678 |
| 2011-04-18 | 2011-04-14 | 10.034 | 417,135 | -9,009 | 0.09% | 4,185,522 |
| 2011-04-15 | 2011-04-13 | 10.189 | 426,144 | -3,604 | 0.09% | 4,342,139 |
| 2011-04-14 | 2011-04-12 | 10.101 | 429,748 | -45,948 | 0.09% | 4,340,701 |
| 2011-04-13 | 2011-04-11 | 10.345 | 475,696 | +118,924 | 0.10% | 4,920,962 |
| 2011-04-12 | 2011-04-08 | 9.745 | 356,772 | +169,377 | 0.08% | 3,476,882 |
| 2011-04-08 | 2011-04-06 | 9.501 | 187,395 | -9,010 | 0.04% | 1,780,477 |
| 2011-04-07 | 2011-04-04 | 9.612 | 196,405 | +9,010 | 0.04% | 1,887,883 |
| 2011-04-06 | 2011-04-01 | 9.856 | 187,395 | -4,505 | 0.04% | 1,847,037 |
| 2011-04-04 | 2011-03-31 | 9.923 | 191,900 | +6,307 | 0.04% | 1,904,220 |
| 2011-04-01 | 2011-03-30 | 9.679 | 185,593 | +2,702 | 0.04% | 1,796,316 |
| 2011-03-31 | 2011-03-29 | 9.923 | 182,891 | +27,929 | 0.04% | 1,814,824 |
| 2011-03-30 | 2011-03-28 | 10.567 | 154,962 | +18,019 | 0.03% | 1,637,445 |
| 2011-03-29 | 2011-03-25 | 11.211 | 136,943 | +4,505 | 0.03% | 1,535,203 |
| 2011-03-25 | 2011-03-23 | 11.188 | 132,438 | +31,533 | 0.03% | 1,481,760 |
| 2011-03-24 | 2011-03-22 | 11.322 | 100,905 | -9,010 | 0.02% | 1,142,398 |
| 2011-03-23 | 2011-03-21 | 11.410 | 109,915 | -9,009 | 0.02% | 1,254,165 |
| 2011-03-21 | 2011-03-17 | 10.833 | 118,924 | -24,325 | 0.03% | 1,288,321 |
| 2011-03-18 | 2011-03-16 | 11.144 | 143,249 | +42,344 | 0.03% | 1,596,357 |
| 2011-03-17 | 2011-03-15 | 11.388 | 100,905 | -14,415 | 0.02% | 1,149,118 |
| 2011-03-16 | 2011-03-14 | 11.566 | 115,320 | +14,415 | 0.02% | 1,333,758 |
| 2011-03-14 | 2011-03-10 | 11.943 | 100,905 | -13,514 | 0.02% | 1,205,118 |
| 2011-03-07 | 2011-03-03 | 11.655 | 114,419 | -4,505 | 0.02% | 1,333,497 |
| 2011-03-04 | 2011-03-02 | 11.521 | 118,924 | +13,514 | 0.03% | 1,370,161 |
| 2011-03-02 | 2011-02-28 | 11.388 | 105,410 | -9,910 | 0.02% | 1,200,422 |
| 2011-03-01 | 2011-02-25 | 11.122 | 115,320 | +9,910 | 0.02% | 1,282,558 |
| 2011-02-28 | 2011-02-24 | 10.944 | 105,410 | -13,514 | 0.02% | 1,153,622 |
| 2011-02-25 | 2011-02-23 | 11.144 | 118,924 | +10,811 | 0.03% | 1,325,281 |
| 2011-02-24 | 2011-02-22 | 11.299 | 108,113 | +2,703 | 0.02% | 1,221,604 |
| 2011-02-23 | 2011-02-21 | 11.521 | 105,410 | +6,307 | 0.02% | 1,214,462 |
| 2011-02-21 | 2011-02-17 | 12.209 | 99,103 | -901 | 0.02% | 1,209,996 |
| 2011-02-16 | 2011-02-14 | 11.766 | 100,004 | -4,505 | 0.02% | 1,176,597 |
| 2011-02-15 | 2011-02-11 | 11.366 | 104,509 | -148,655 | 0.02% | 1,187,841 |
| 2011-02-11 | 2011-02-09 | 11.721 | 253,164 | +4,505 | 0.05% | 2,967,362 |
| 2011-02-08 | 2011-02-02 | 11.388 | 248,659 | -4,505 | 0.05% | 2,831,758 |
| 2011-02-07 | 2011-01-31 | 10.900 | 253,164 | -11,712 | 0.05% | 2,759,422 |
| 2011-02-01 | 2011-01-28 | 11.011 | 264,876 | -11,712 | 0.06% | 2,916,479 |
| 2011-01-28 | 2011-01-26 | 11.077 | 276,588 | +11,712 | 0.06% | 3,063,857 |
| 2011-01-24 | 2011-01-20 | 12.098 | 264,876 | -4,505 | 0.06% | 3,204,599 |
| 2011-01-18 | 2011-01-14 | 12.431 | 269,381 | +3,604 | 0.06% | 3,348,803 |
| 2011-01-17 | 2011-01-13 | 12.742 | 265,777 | -12,613 | 0.06% | 3,386,600 |
| 2011-01-13 | 2011-01-11 | 12.121 | 278,390 | -18,019 | 0.06% | 3,374,278 |
| 2011-01-10 | 2011-01-06 | 11.832 | 296,409 | +14,415 | 0.06% | 3,507,141 |
| 2011-01-07 | 2011-01-05 | 11.477 | 281,994 | -4,505 | 0.06% | 3,236,421 |
| 2011-01-06 | 2011-01-04 | 11.699 | 286,499 | -71,174 | 0.06% | 3,351,725 |
| 2011-01-05 | 2011-01-03 | 11.055 | 357,673 | +57,660 | 0.08% | 3,954,122 |
| 2011-01-04 | 2010-12-31 | 10.434 | 300,013 | -27,028 | 0.06% | 3,130,203 |
| 2011-01-03 | 2010-12-29 | 10.323 | 327,041 | +4,505 | 0.07% | 3,375,901 |
| 2010-12-30 | 2010-12-28 | 10.189 | 322,536 | +23,424 | 0.07% | 3,286,438 |
| 2010-12-22 | 2010-12-20 | 10.345 | 299,112 | -112,617 | 0.06% | 3,094,243 |
| 2010-12-21 | 2010-12-17 | 10.123 | 411,729 | +9,009 | 0.09% | 4,167,839 |
| 2010-12-17 | 2010-12-15 | 9.745 | 402,720 | -54,957 | 0.09% | 3,924,663 |
| 2010-12-16 | 2010-12-14 | 9.990 | 457,677 | -9,009 | 0.10% | 4,572,000 |
| 2010-12-15 | 2010-12-13 | 9.346 | 466,686 | +8,108 | 0.10% | 4,361,556 |
| 2010-12-13 | 2010-12-09 | 9.390 | 458,578 | +901 | 0.10% | 4,306,140 |
| 2010-12-10 | 2010-12-08 | 9.812 | 457,677 | +72,976 | 0.10% | 4,490,720 |
| 2010-12-09 | 2010-12-07 | 10.012 | 384,701 | +13,514 | 0.08% | 3,851,540 |
| 2010-12-08 | 2010-12-06 | 9.812 | 371,187 | -6,306 | 0.08% | 3,642,081 |
| 2010-12-07 | 2010-12-03 | 9.856 | 377,493 | +78,381 | 0.08% | 3,720,716 |
| 2010-12-06 | 2010-12-02 | 10.345 | 299,112 | +45,948 | 0.06% | 3,094,243 |
| 2010-12-03 | 2010-12-01 | 10.855 | 253,164 | +36,939 | 0.05% | 2,748,182 |
| 2010-12-02 | 2010-11-30 | 10.656 | 216,225 | -6,307 | 0.05% | 2,303,996 |
| 2010-12-01 | 2010-11-29 | 10.123 | 222,532 | +28,830 | 0.05% | 2,252,641 |
| 2010-11-30 | 2010-11-26 | 9.768 | 193,702 | -4,505 | 0.04% | 1,892,001 |
| 2010-11-26 | 2010-11-24 | 9.723 | 198,207 | +1,802 | 0.04% | 1,927,204 |
| 2010-11-25 | 2010-11-23 | 9.479 | 196,405 | -65,768 | 0.04% | 1,861,723 |
| 2010-11-24 | 2010-11-22 | 9.146 | 262,173 | -4,505 | 0.06% | 2,397,838 |
| 2010-11-23 | 2010-11-19 | 9.146 | 266,678 | -9,910 | 0.06% | 2,439,041 |
| 2010-11-22 | 2010-11-18 | 8.946 | 276,588 | -137,844 | 0.06% | 2,474,418 |
| 2010-11-19 | 2010-11-17 | 8.080 | 414,432 | +4,505 | 0.09% | 3,348,801 |
| 2010-11-18 | 2010-11-16 | 8.547 | 409,927 | -42,344 | 0.09% | 3,503,498 |
| 2010-11-17 | 2010-11-15 | 8.680 | 452,271 | +57,660 | 0.10% | 3,925,637 |
| 2010-11-16 | 2010-11-12 | 8.857 | 394,611 | +9,009 | 0.08% | 3,495,238 |
| 2010-11-15 | 2010-11-11 | 9.257 | 385,602 | +20,722 | 0.08% | 3,569,521 |
| 2010-11-12 | 2010-11-10 | 9.279 | 364,880 | -45,948 | 0.08% | 3,385,797 |
| 2010-11-11 | 2010-11-09 | 9.013 | 410,828 | +13,514 | 0.09% | 3,702,718 |
| 2010-11-10 | 2010-11-08 | 9.168 | 397,314 | +60,363 | 0.09% | 3,642,659 |
| 2010-11-09 | 2010-11-05 | 9.301 | 336,951 | +22,523 | 0.07% | 3,134,118 |
| 2010-11-08 | 2010-11-04 | 9.146 | 314,428 | -18,919 | 0.07% | 2,875,763 |
| 2010-11-05 | 2010-11-03 | 9.190 | 333,347 | -3,604 | 0.07% | 3,063,596 |
| 2010-11-04 | 2010-11-02 | 9.368 | 336,951 | -35,137 | 0.07% | 3,156,558 |
| 2010-11-03 | 2010-11-01 | 8.946 | 372,088 | +8,109 | 0.08% | 3,328,782 |
| 2010-11-02 | 2010-10-29 | 8.880 | 363,979 | +4,504 | 0.08% | 3,231,997 |
| 2010-11-01 | 2010-10-28 | 8.880 | 359,475 | -10,811 | 0.08% | 3,192,003 |
| 2010-10-29 | 2010-10-27 | 8.769 | 370,286 | -110,815 | 0.08% | 3,246,901 |
| 2010-10-28 | 2010-10-26 | 8.480 | 481,101 | +122,527 | 0.10% | 4,079,756 |
| 2010-10-27 | 2010-10-25 | 8.635 | 358,574 | -42,344 | 0.08% | 3,096,442 |
| 2010-10-26 | 2010-10-22 | 8.480 | 400,918 | -5,405 | 0.09% | 3,399,801 |
| 2010-10-25 | 2010-10-21 | 8.502 | 406,323 | -136,042 | 0.09% | 3,454,656 |
| 2010-10-22 | 2010-10-20 | 7.525 | 542,365 | +6,306 | 0.12% | 4,081,558 |
| 2010-10-21 | 2010-10-19 | 7.503 | 536,059 | +75,679 | 0.11% | 4,022,202 |
| 2010-10-20 | 2010-10-18 | 7.326 | 460,380 | +64,868 | 0.10% | 3,372,601 |
| 2010-10-19 | 2010-10-15 | 7.303 | 395,512 | +19,820 | 0.08% | 2,888,618 |
| 2010-10-18 | 2010-10-14 | 6.815 | 375,692 | +4,505 | 0.08% | 2,560,383 |
| 2010-10-15 | 2010-10-13 | 6.593 | 371,187 | +27,028 | 0.08% | 2,447,281 |
| 2010-10-14 | 2010-10-12 | 6.571 | 344,159 | -5,405 | 0.07% | 2,261,442 |
| 2010-10-12 | 2010-10-08 | 6.793 | 349,564 | -327,942 | 0.07% | 2,374,558 |
| 2010-10-11 | 2010-10-07 | 6.815 | 677,506 | -4,505 | 0.14% | 4,617,279 |
| 2010-10-08 | 2010-10-06 | 6.904 | 682,011 | -4,505 | 0.15% | 4,708,541 |
| 2010-10-07 | 2010-10-05 | 6.904 | 686,516 | -9,009 | 0.15% | 4,739,643 |
| 2010-10-06 | 2010-10-04 | 6.948 | 695,525 | -7,207 | 0.15% | 4,832,721 |
| 2010-10-05 | 2010-09-30 | 6.882 | 702,732 | +266,678 | 0.15% | 4,835,997 |
| 2010-10-04 | 2010-09-29 | 6.638 | 436,054 | -4,505 | 0.09% | 2,894,317 |
| 2010-09-30 | 2010-09-28 | 6.460 | 440,559 | +24,325 | 0.09% | 2,845,979 |
| 2010-09-29 | 2010-09-27 | 6.615 | 416,234 | -24,325 | 0.09% | 2,753,521 |
| 2010-09-28 | 2010-09-24 | 6.527 | 440,559 | +31,533 | 0.09% | 2,875,319 |
| 2010-09-27 | 2010-09-22 | 6.327 | 409,026 | -15,316 | 0.09% | 2,587,798 |
| 2010-09-24 | 2010-09-21 | 6.238 | 424,342 | +4,504 | 0.09% | 2,647,018 |
| 2010-09-22 | 2010-09-20 | 6.260 | 419,838 | -619,846 | 0.09% | 2,628,243 |
| 2010-09-21 | 2010-09-17 | 6.282 | 1,039,684 | -81,084 | 0.22% | 6,531,643 |
| 2010-09-20 | 2010-09-16 | 5.927 | 1,120,768 | +54,056 | 0.24% | 6,642,959 |
| 2010-09-17 | 2010-09-15 | 5.705 | 1,066,712 | +4,505 | 0.23% | 6,085,761 |
| 2010-09-16 | 2010-09-14 | 5.794 | 1,062,207 | +4,505 | 0.23% | 6,154,380 |
| 2010-09-15 | 2010-09-13 | 5.772 | 1,057,702 | -90,094 | 0.23% | 6,104,798 |
| 2010-09-14 | 2010-09-10 | 5.750 | 1,147,796 | -90,094 | 0.25% | 6,599,318 |
| 2010-09-13 | 2010-09-09 | 5.683 | 1,237,890 | -78,382 | 0.26% | 7,034,879 |
| 2010-09-09 | 2010-09-07 | 5.683 | 1,316,272 | +18,019 | 0.28% | 7,480,321 |
| 2010-09-08 | 2010-09-06 | 5.616 | 1,298,253 | -220,730 | 0.28% | 7,291,459 |
| 2010-09-07 | 2010-09-03 | 5.439 | 1,518,983 | -45,047 | 0.33% | 8,261,399 |
| 2010-09-06 | 2010-09-02 | 5.483 | 1,564,030 | -128,834 | 0.33% | 8,575,839 |
| 2010-09-03 | 2010-09-01 | 5.372 | 1,692,864 | -54,057 | 0.36% | 9,094,358 |
| 2010-09-02 | 2010-08-31 | 5.217 | 1,746,921 | -9,009 | 0.37% | 9,113,301 |
| 2010-09-01 | 2010-08-30 | 5.261 | 1,755,930 | +46,849 | 0.38% | 9,238,259 |
| 2010-08-31 | 2010-08-27 | 5.039 | 1,709,081 | +19,820 | 0.37% | 8,612,379 |
| 2010-08-30 | 2010-08-26 | 5.150 | 1,689,261 | +67,571 | 0.36% | 8,700,002 |
| 2010-08-27 | 2010-08-25 | 5.239 | 1,621,690 | +22,523 | 0.35% | 8,495,999 |
| 2010-08-26 | 2010-08-24 | 5.261 | 1,599,167 | +57,660 | 0.34% | 8,413,501 |
| 2010-08-25 | 2010-08-23 | 5.328 | 1,541,507 | -85,589 | 0.33% | 8,212,802 |
| 2010-08-24 | 2010-08-20 | 5.505 | 1,627,096 | -74,778 | 0.35% | 8,957,761 |
| 2010-08-23 | 2010-08-19 | 5.483 | 1,701,874 | +40,542 | 0.36% | 9,331,661 |
| 2010-08-20 | 2010-08-18 | 5.350 | 1,661,332 | -27,028 | 0.36% | 8,888,083 |
| 2010-08-19 | 2010-08-17 | 5.106 | 1,688,360 | +27,028 | 0.36% | 8,620,402 |
| 2010-08-18 | 2010-08-16 | 5.150 | 1,661,332 | -1,801 | 0.36% | 8,556,163 |
| 2010-08-17 | 2010-08-13 | 5.195 | 1,663,133 | -3,604 | 0.36% | 8,639,278 |
| 2010-08-16 | 2010-08-12 | 5.217 | 1,666,737 | +76,580 | 0.36% | 8,694,999 |
| 2010-08-13 | 2010-08-11 | 5.106 | 1,590,157 | +27,028 | 0.34% | 8,118,998 |
| 2010-08-11 | 2010-08-09 | 5.350 | 1,563,129 | +139,645 | 0.33% | 8,362,699 |
| 2010-08-09 | 2010-08-05 | 5.372 | 1,423,484 | +25,227 | 0.30% | 7,647,202 |
| 2010-08-06 | 2010-08-04 | 5.372 | 1,398,257 | +18,018 | 0.30% | 7,511,678 |
| 2010-08-05 | 2010-08-03 | 5.306 | 1,380,239 | -40,542 | 0.30% | 7,322,962 |
| 2010-08-04 | 2010-08-02 | 5.394 | 1,420,781 | +967,609 | 0.30% | 7,664,221 |
| 2010-08-03 | 2010-07-30 | 5.394 | 453,172 | -13,514 | 0.10% | 2,444,578 |
| 2010-08-02 | 2010-07-29 | 5.283 | 466,686 | -27,029 | 0.10% | 2,465,678 |
| 2010-07-30 | 2010-07-28 | 5.128 | 493,715 | -12,613 | 0.11% | 2,531,762 |
| 2010-07-29 | 2010-07-27 | 4.995 | 506,328 | +4,505 | 0.11% | 2,529,001 |
| 2010-07-28 | 2010-07-26 | 4.928 | 501,823 | +901 | 0.11% | 2,473,080 |
| 2010-07-27 | 2010-07-23 | 5.084 | 500,922 | +29,731 | 0.11% | 2,546,480 |
| 2010-07-26 | 2010-07-22 | 5.172 | 471,191 | +39,641 | 0.10% | 2,437,180 |
| 2010-07-23 | 2010-07-21 | 5.195 | 431,550 | +81,986 | 0.09% | 2,241,721 |
| 2010-07-22 | 2010-07-20 | 4.728 | 349,564 | +18,018 | 0.07% | 1,652,878 |
| 2010-07-21 | 2010-07-19 | 4.595 | 331,546 | +8,109 | 0.07% | 1,523,522 |
| 2010-07-19 | 2010-07-15 | 4.773 | 323,437 | -58,561 | 0.07% | 1,543,700 |
| 2010-07-16 | 2010-07-14 | 4.906 | 381,998 | +901 | 0.08% | 1,874,079 |
| 2010-07-15 | 2010-07-13 | 4.862 | 381,097 | +9,009 | 0.08% | 1,852,739 |
| 2010-07-08 | 2010-07-06 | 4.862 | 372,088 | -4,505 | 0.08% | 1,808,941 |
| 2010-07-06 | 2010-07-02 | 4.817 | 376,593 | +4,505 | 0.08% | 1,814,122 |
| 2010-06-30 | 2010-06-28 | 5.195 | 372,088 | +13,514 | 0.08% | 1,932,841 |
| 2010-06-28 | 2010-06-24 | 5.394 | 358,574 | +74,778 | 0.08% | 1,934,282 |
| 2010-06-25 | 2010-06-23 | 5.306 | 283,796 | +4,505 | 0.06% | 1,505,701 |
| 2010-06-24 | 2010-06-22 | 5.261 | 279,291 | -9,009 | 0.06% | 1,469,400 |
| 2010-06-21 | 2010-06-17 | 4.950 | 288,300 | +9,009 | 0.06% | 1,427,198 |
| 2010-06-18 | 2010-06-15 | 5.061 | 279,291 | +60,363 | 0.06% | 1,413,600 |
| 2010-06-15 | 2010-06-11 | 4.950 | 218,928 | -18,019 | 0.05% | 1,083,779 |
| 2010-06-10 | 2010-06-08 | 4.839 | 236,947 | -9,009 | 0.05% | 1,146,680 |
| 2010-06-09 | 2010-06-07 | 4.773 | 245,956 | -13,514 | 0.05% | 1,173,898 |
| 2010-06-08 | 2010-06-04 | 4.817 | 259,470 | +36,037 | 0.06% | 1,249,918 |
| 2010-06-07 | 2010-06-03 | 4.751 | 223,433 | -13,514 | 0.05% | 1,061,441 |
| 2010-06-03 | 2010-06-01 | 4.640 | 236,947 | +6,307 | 0.05% | 1,099,340 |
| 2010-06-02 | 2010-05-31 | 4.706 | 230,640 | +11,712 | 0.05% | 1,085,438 |
| 2010-06-01 | 2010-05-28 | 4.751 | 218,928 | -18,019 | 0.05% | 1,040,039 |
| 2010-05-31 | 2010-05-27 | 4.662 | 236,947 | -9,009 | 0.05% | 1,104,600 |
| 2010-05-25 | 2010-05-20 | 4.529 | 245,956 | +100,004 | 0.05% | 1,113,838 |
| 2010-05-18 | 2010-05-14 | 5.439 | 145,952 | -9,010 | 0.03% | 793,799 |
| 2010-05-17 | 2010-05-13 | 5.239 | 154,962 | +18,019 | 0.03% | 811,843 |
| 2010-05-13 | 2010-05-11 | 5.461 | 136,943 | +4,505 | 0.03% | 747,841 |
| 2010-05-12 | 2010-05-10 | 5.550 | 132,438 | +17,118 | 0.03% | 735,000 |
| 2010-05-11 | 2010-05-07 | 5.239 | 115,320 | +4,505 | 0.02% | 604,159 |
| 2010-05-10 | 2010-05-06 | 5.283 | 110,815 | +14,415 | 0.02% | 585,477 |
| 2010-05-07 | 2010-05-05 | 5.616 | 96,400 | -13,515 | 0.02% | 541,417 |
| 2010-05-06 | 2010-05-04 | 5.949 | 109,915 | -62,164 | 0.02% | 653,923 |
| 2010-05-04 | 2010-04-30 | 6.482 | 172,079 | +14,415 | 0.04% | 1,115,438 |
| 2010-05-03 | 2010-04-29 | 6.460 | 157,664 | -22,524 | 0.03% | 1,018,498 |
| 2010-04-30 | 2010-04-28 | 6.837 | 180,188 | -3,604 | 0.04% | 1,232,001 |
| 2010-04-28 | 2010-04-26 | 6.371 | 183,792 | +901 | 0.04% | 1,170,963 |
| 2010-04-27 | 2010-04-23 | 6.371 | 182,891 | -56,759 | 0.04% | 1,165,222 |
| 2010-04-26 | 2010-04-22 | 6.105 | 239,650 | +51,354 | 0.05% | 1,463,001 |
| 2010-04-23 | 2010-04-21 | 6.282 | 188,296 | -57,660 | 0.04% | 1,182,938 |
| 2010-04-22 | 2010-04-20 | 5.683 | 245,956 | +22,523 | 0.05% | 1,397,758 |
| 2010-04-20 | 2010-04-16 | 5.772 | 223,433 | -13,514 | 0.05% | 1,289,601 |
| 2010-04-19 | 2010-04-15 | 5.461 | 236,947 | -29,731 | 0.05% | 1,293,960 |
| 2010-04-16 | 2010-04-14 | 5.283 | 266,678 | +11,712 | 0.06% | 1,408,960 |
| 2010-04-12 | 2010-04-08 | 5.128 | 254,966 | -151,357 | 0.05% | 1,307,461 |
| 2010-04-08 | 2010-04-01 | 5.217 | 406,323 | -67,571 | 0.09% | 2,119,697 |
| 2010-04-07 | 2010-03-31 | 5.128 | 473,894 | -18,019 | 0.10% | 2,430,120 |
| 2010-03-31 | 2010-03-29 | 5.084 | 491,913 | -36,938 | 0.11% | 2,500,682 |
| 2010-03-29 | 2010-03-25 | 5.283 | 528,851 | -3,604 | 0.11% | 2,794,119 |
| 2010-03-26 | 2010-03-24 | 5.328 | 532,455 | +13,514 | 0.11% | 2,836,800 |
| 2010-03-25 | 2010-03-23 | 5.483 | 518,941 | -4,505 | 0.11% | 2,845,441 |
| 2010-03-24 | 2010-03-22 | 5.461 | 523,446 | +7,208 | 0.11% | 2,858,522 |
| 2010-03-23 | 2010-03-19 | 5.417 | 516,238 | +13,514 | 0.11% | 2,796,240 |
| 2010-03-22 | 2010-03-18 | 5.461 | 502,724 | -49,552 | 0.11% | 2,745,360 |
| 2010-03-19 | 2010-03-17 | 5.461 | 552,276 | +1,802 | 0.12% | 3,015,962 |
| 2010-03-16 | 2010-03-12 | 4.817 | 550,474 | +4,505 | 0.12% | 2,651,741 |
| 2010-03-15 | 2010-03-11 | 4.906 | 545,969 | -7,208 | 0.12% | 2,678,520 |
| 2010-03-12 | 2010-03-10 | 4.973 | 553,177 | +11,713 | 0.12% | 2,750,722 |
| 2010-03-10 | 2010-03-08 | 5.106 | 541,464 | -3,604 | 0.12% | 2,764,598 |
| 2010-03-09 | 2010-03-05 | 5.039 | 545,068 | -9,009 | 0.12% | 2,746,700 |
| 2010-03-01 | 2010-02-25 | 5.017 | 554,077 | -9,010 | 0.12% | 2,779,798 |
| 2010-02-24 | 2010-02-22 | 4.906 | 563,087 | -13,514 | 0.12% | 2,762,501 |
| 2010-02-05 | 2010-02-03 | 4.995 | 576,601 | +1,802 | 0.12% | 2,880,000 |
| 2010-02-01 | 2010-01-28 | 4.906 | 574,799 | +4,505 | 0.12% | 2,819,960 |
| 2010-01-26 | 2010-01-22 | 5.172 | 570,294 | +4,504 | 0.12% | 2,949,778 |
| 2010-01-22 | 2010-01-20 | 5.261 | 565,790 | +24,326 | 0.12% | 2,976,722 |
| 2010-01-20 | 2010-01-18 | 5.639 | 541,464 | -22,524 | 0.12% | 3,053,078 |
| 2010-01-19 | 2010-01-15 | 5.461 | 563,988 | -21,622 | 0.12% | 3,079,921 |
| 2010-01-14 | 2010-01-12 | 5.550 | 585,610 | -31,533 | 0.13% | 3,249,998 |
| 2010-01-13 | 2010-01-11 | 5.439 | 617,143 | +45,047 | 0.13% | 3,356,499 |
| 2010-01-08 | 2010-01-06 | 5.727 | 572,096 | +17,118 | 0.12% | 3,276,598 |
| 2010-01-07 | 2010-01-05 | 5.838 | 554,978 | +37,839 | 0.12% | 3,240,158 |
| 2010-01-06 | 2010-01-04 | 5.750 | 517,139 | -24,325 | 0.11% | 2,973,320 |
| 2010-01-05 | 2009-12-31 | 5.594 | 541,464 | -58,561 | 0.12% | 3,029,038 |
| 2010-01-04 | 2009-12-29 | 5.350 | 600,025 | +55,858 | 0.13% | 3,210,118 |
| 2009-12-29 | 2009-12-24 | 4.728 | 544,167 | -3,604 | 0.12% | 2,573,039 |
| 2009-12-28 | 2009-12-22 | 4.506 | 547,771 | +3,604 | 0.12% | 2,468,480 |
| 2009-12-23 | 2009-12-21 | 4.462 | 544,167 | -4,505 | 0.12% | 2,428,079 |
| 2009-12-22 | 2009-12-18 | 4.551 | 548,672 | -180,188 | 0.12% | 2,496,901 |
| 2009-12-18 | 2009-12-16 | 4.928 | 728,860 | -45,047 | 0.16% | 3,591,962 |
| 2009-12-17 | 2009-12-15 | 4.973 | 773,907 | -4,504 | 0.17% | 3,848,322 |
| 2009-12-16 | 2009-12-14 | 5.039 | 778,411 | +2,703 | 0.17% | 3,922,559 |
| 2009-12-10 | 2009-12-08 | 5.261 | 775,708 | -22,524 | 0.17% | 4,081,137 |
| 2009-12-09 | 2009-12-07 | 5.261 | 798,232 | -144,150 | 0.17% | 4,199,640 |
| 2009-12-07 | 2009-12-03 | 5.106 | 942,382 | +18,920 | 0.20% | 4,811,599 |
| 2009-12-04 | 2009-12-02 | 5.084 | 923,462 | +50,452 | 0.20% | 4,694,498 |
| 2009-12-03 | 2009-12-01 | 4.928 | 873,010 | -88,292 | 0.19% | 4,302,361 |
| 2009-12-02 | 2009-11-30 | 4.662 | 961,302 | +171,179 | 0.21% | 4,481,400 |
| 2009-12-01 | 2009-11-27 | 4.529 | 790,123 | +65,768 | 0.17% | 3,578,158 |
| 2009-11-30 | 2009-11-26 | 4.817 | 724,355 | +27,028 | 0.15% | 3,489,360 |
| 2009-11-27 | 2009-11-25 | 4.462 | 697,327 | -42,344 | 0.15% | 3,111,481 |
| 2009-11-26 | 2009-11-24 | 4.418 | 739,671 | -49,552 | 0.16% | 3,267,580 |
| 2009-11-25 | 2009-11-23 | 4.462 | 789,223 | +4,505 | 0.17% | 3,521,522 |
| 2009-11-20 | 2009-11-18 | 4.462 | 784,718 | -4,505 | 0.17% | 3,501,421 |
| 2009-11-18 | 2009-11-16 | 4.506 | 789,223 | -79,282 | 0.17% | 3,556,562 |
| 2009-11-17 | 2009-11-13 | 4.462 | 868,505 | +9,009 | 0.19% | 3,875,279 |
| 2009-11-16 | 2009-11-12 | 4.351 | 859,496 | +19,821 | 0.18% | 3,739,681 |
| 2009-11-13 | 2009-11-11 | 4.351 | 839,675 | -1,802 | 0.18% | 3,653,439 |
| 2009-11-12 | 2009-11-10 | 4.418 | 841,477 | -3,604 | 0.18% | 3,717,320 |
| 2009-11-11 | 2009-11-09 | 4.506 | 845,081 | -79,282 | 0.18% | 3,808,281 |
| 2009-11-10 | 2009-11-06 | 4.484 | 924,363 | +22,523 | 0.20% | 4,145,038 |
| 2009-11-09 | 2009-11-05 | 4.240 | 901,840 | +4,505 | 0.19% | 3,823,820 |
| 2009-11-06 | 2009-11-04 | 4.307 | 897,335 | -9,010 | 0.19% | 3,864,479 |
| 2009-11-04 | 2009-11-02 | 4.173 | 906,345 | -9,009 | 0.19% | 3,782,562 |
| 2009-11-03 | 2009-10-30 | 4.284 | 915,354 | -40,542 | 0.20% | 3,921,760 |
| 2009-11-02 | 2009-10-29 | 4.196 | 955,896 | +63,065 | 0.20% | 4,010,579 |
| 2009-10-29 | 2009-10-27 | 4.307 | 892,831 | +81,085 | 0.19% | 3,845,082 |
| 2009-10-28 | 2009-10-23 | 4.440 | 811,746 | -31,533 | 0.17% | 3,604,000 |
| 2009-10-27 | 2009-10-22 | 4.440 | 843,279 | +112,617 | 0.18% | 3,744,000 |
| 2009-10-23 | 2009-10-21 | 4.506 | 730,662 | +76,580 | 0.16% | 3,292,662 |
| 2009-10-22 | 2009-10-20 | 4.573 | 654,082 | -27,028 | 0.14% | 2,991,121 |
| 2009-10-19 | 2009-10-15 | 4.484 | 681,110 | -156,763 | 0.15% | 3,054,241 |
| 2009-10-16 | 2009-10-14 | 4.440 | 837,873 | -30,632 | 0.18% | 3,719,999 |
| 2009-10-15 | 2009-10-13 | 4.462 | 868,505 | -179,287 | 0.19% | 3,875,279 |
| 2009-10-14 | 2009-10-12 | 4.329 | 1,047,792 | +147,754 | 0.22% | 4,535,700 |
| 2009-10-13 | 2009-10-09 | 4.484 | 900,038 | -23,424 | 0.19% | 4,035,960 |
| 2009-10-12 | 2009-10-08 | 4.462 | 923,462 | +99,103 | 0.20% | 4,120,498 |
| 2009-10-09 | 2009-10-07 | 4.529 | 824,359 | -1,802 | 0.18% | 3,733,199 |
| 2009-10-05 | 2009-09-30 | 4.218 | 826,161 | +63,967 | 0.18% | 3,484,600 |
| 2009-10-02 | 2009-09-29 | 4.373 | 762,194 | -43,245 | 0.16% | 3,333,238 |
| 2009-09-30 | 2009-09-28 | 4.373 | 805,439 | +211,720 | 0.17% | 3,522,358 |
| 2009-09-29 | 2009-09-25 | 4.595 | 593,719 | +109,014 | 0.13% | 2,728,261 |
| 2009-09-28 | 2009-09-24 | 4.506 | 484,705 | +27,028 | 0.10% | 2,184,279 |
| 2009-09-25 | 2009-09-23 | 4.506 | 457,677 | -12,613 | 0.10% | 2,062,480 |
| 2009-09-24 | 2009-09-22 | 4.640 | 470,290 | +4,505 | 0.10% | 2,181,959 |
| 2009-09-23 | 2009-09-21 | 4.640 | 465,785 | -7,208 | 0.10% | 2,161,058 |
| 2009-09-22 | 2009-09-18 | 4.884 | 472,993 | -104,509 | 0.10% | 2,310,000 |
| 2009-09-21 | 2009-09-17 | 4.728 | 577,502 | +154,962 | 0.12% | 2,730,660 |
| 2009-09-18 | 2009-09-16 | 3.840 | 422,540 | +144,150 | 0.09% | 1,622,739 |
| 2009-09-16 | 2009-09-14 | 3.996 | 278,390 | -4,505 | 0.06% | 1,112,399 |
| 2009-09-15 | 2009-09-11 | 4.062 | 282,895 | +22,524 | 0.06% | 1,149,241 |
| 2009-09-14 | 2009-09-10 | 4.040 | 260,371 | +22,523 | 0.06% | 1,051,959 |
| 2009-09-09 | 2009-09-07 | 4.173 | 237,848 | -70,273 | 0.05% | 992,640 |
| 2009-09-08 | 2009-09-04 | 4.196 | 308,121 | -226,136 | 0.07% | 1,292,759 |
| 2009-09-07 | 2009-09-03 | 4.307 | 534,257 | -7,207 | 0.11% | 2,300,841 |
| 2009-09-04 | 2009-09-02 | 4.329 | 541,464 | +5,405 | 0.12% | 2,343,899 |
| 2009-09-03 | 2009-09-01 | 4.440 | 536,059 | -7,207 | 0.11% | 2,380,001 |
| 2009-09-02 | 2009-08-31 | 4.129 | 543,266 | -440,559 | 0.12% | 2,243,159 |
| 2009-09-01 | 2009-08-28 | 4.529 | 983,825 | +23,424 | 0.21% | 4,455,358 |
| 2009-08-31 | 2009-08-27 | 5.705 | 960,401 | -148,655 | 0.21% | 5,479,240 |
| 2009-08-28 | 2009-08-26 | 5.861 | 1,109,056 | +13,514 | 0.24% | 6,499,681 |
| 2009-08-25 | 2009-08-21 | 5.838 | 1,095,542 | -157,664 | 0.23% | 6,396,161 |
| 2009-08-24 | 2009-08-20 | 5.949 | 1,253,206 | +157,664 | 0.27% | 7,455,759 |
| 2009-08-21 | 2009-08-19 | 5.772 | 1,095,542 | -26,127 | 0.23% | 6,323,201 |
| 2009-08-20 | 2009-08-18 | 5.794 | 1,121,669 | +35,137 | 0.24% | 6,498,900 |
| 2009-08-18 | 2009-08-14 | 6.260 | 1,086,532 | +45,047 | 0.23% | 6,801,837 |
| 2009-08-17 | 2009-08-13 | 6.482 | 1,041,485 | +16,216 | 0.22% | 6,751,037 |
| 2009-08-14 | 2009-08-12 | 6.438 | 1,025,269 | -18,018 | 0.22% | 6,600,403 |
| 2009-08-12 | 2009-08-10 | 6.815 | 1,043,287 | +27,028 | 0.22% | 7,110,118 |
| 2009-08-11 | 2009-08-07 | 6.771 | 1,016,259 | +8,108 | 0.22% | 6,880,799 |
| 2009-08-10 | 2009-08-06 | 7.126 | 1,008,151 | +219,829 | 0.22% | 7,183,982 |
| 2009-08-07 | 2009-08-05 | 6.926 | 788,322 | -18,018 | 0.17% | 5,460,003 |
| 2009-08-06 | 2009-08-04 | 7.170 | 806,340 | -482,003 | 0.17% | 5,781,697 |
| 2009-08-05 | 2009-08-03 | 7.237 | 1,288,343 | -58,561 | 0.28% | 9,323,602 |
| 2009-08-04 | 2009-07-31 | 7.303 | 1,346,904 | -2,703 | 0.29% | 9,837,101 |
| 2009-08-03 | 2009-07-30 | 7.281 | 1,349,607 | -2,702 | 0.29% | 9,826,883 |
| 2009-07-31 | 2009-07-29 | 7.392 | 1,352,309 | -201,811 | 0.29% | 9,996,657 |
| 2009-07-30 | 2009-07-28 | 7.592 | 1,554,120 | +154,061 | 0.33% | 11,799,002 |
| 2009-07-29 | 2009-07-27 | 7.281 | 1,400,059 | -255,867 | 0.30% | 10,194,239 |
| 2009-07-28 | 2009-07-24 | 6.948 | 1,655,926 | +799,133 | 0.35% | 11,505,881 |
| 2009-07-27 | 2009-07-23 | 6.216 | 856,793 | +211,721 | 0.18% | 5,325,600 |
| 2009-07-24 | 2009-07-22 | 6.149 | 645,072 | +15,316 | 0.14% | 3,966,638 |
| 2009-07-23 | 2009-07-21 | 6.327 | 629,756 | -9,010 | 0.13% | 3,984,298 |
| 2009-07-22 | 2009-07-20 | 6.282 | 638,766 | +426,144 | 0.14% | 4,012,942 |
| 2009-07-21 | 2009-07-17 | 6.393 | 212,622 | -56,759 | 0.05% | 1,359,363 |
| 2009-07-20 | 2009-07-16 | 6.060 | 269,381 | +31,533 | 0.06% | 1,632,541 |
| 2009-07-16 | 2009-07-14 | 5.994 | 237,848 | +91,896 | 0.05% | 1,425,601 |
| 2009-07-15 | 2009-07-13 | 5.949 | 145,952 | +22,523 | 0.03% | 868,319 |
| 2009-07-14 | 2009-07-10 | 6.171 | 123,429 | -172,079 | 0.03% | 761,722 |
| 2009-07-13 | 2009-07-09 | 6.460 | 295,508 | -22,523 | 0.07% | 1,908,960 |
| 2009-07-10 | 2009-07-08 | 6.149 | 318,031 | +183,791 | 0.07% | 1,955,617 |
| 2009-07-09 | 2009-07-07 | 6.216 | 134,240 | -2,001,886 | 0.03% | 834,401 |
| 2009-07-08 | 2009-07-06 | 6.527 | 2,136,126 | +1,272,126 | 0.47% | 13,941,478 |
| 2009-07-07 | 2009-07-03 | 5.949 | 864,000 | 0.19% | 5,140,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy