History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 14,862,155 | +0 | 0.59% | 43,694,736 |
| 2025-10-13 | 2025-10-09 | 3.010 | 14,862,155 | +0 | 0.59% | 44,735,087 |
| 2025-10-10 | 2025-10-08 | 3.050 | 14,862,155 | +0 | 0.59% | 45,329,573 |
| 2025-10-09 | 2025-10-06 | 3.160 | 14,862,155 | +0 | 0.59% | 46,964,410 |
| 2025-10-08 | 2025-10-03 | 3.270 | 14,862,155 | +0 | 0.59% | 48,599,247 |
| 2025-10-06 | 2025-10-02 | 3.280 | 14,862,155 | +0 | 0.59% | 48,747,868 |
| 2025-10-03 | 2025-09-30 | 3.310 | 14,862,155 | +0 | 0.59% | 49,193,733 |
| 2025-10-02 | 2025-09-29 | 3.100 | 14,862,155 | +0 | 0.59% | 46,072,680 |
| 2025-09-30 | 2025-09-26 | 2.980 | 14,862,155 | +0 | 0.59% | 44,289,222 |
| 2025-09-29 | 2025-09-25 | 3.190 | 14,862,155 | +0 | 0.59% | 47,410,274 |
| 2025-09-26 | 2025-09-24 | 3.300 | 14,862,155 | +0 | 0.59% | 49,045,112 |
| 2025-09-25 | 2025-09-23 | 3.380 | 14,862,155 | +0 | 0.59% | 50,234,084 |
| 2025-09-24 | 2025-09-22 | 3.280 | 14,862,155 | +0 | 0.59% | 48,747,868 |
| 2025-09-23 | 2025-09-19 | 3.150 | 14,862,155 | +0 | 0.59% | 46,815,788 |
| 2025-09-22 | 2025-09-18 | 3.090 | 14,862,155 | +0 | 0.59% | 45,924,059 |
| 2025-09-19 | 2025-09-17 | 3.020 | 14,862,155 | +0 | 0.59% | 44,883,708 |
| 2025-09-18 | 2025-09-16 | 3.010 | 14,862,155 | +0 | 0.59% | 44,735,087 |
| 2025-09-17 | 2025-09-15 | 3.050 | 14,862,155 | +0 | 0.59% | 45,329,573 |
| 2025-09-16 | 2025-09-12 | 2.900 | 14,862,155 | +0 | 0.59% | 43,100,250 |
| 2025-09-15 | 2025-09-11 | 2.940 | 14,862,155 | +0 | 0.59% | 43,694,736 |
| 2025-09-12 | 2025-09-10 | 3.000 | 14,862,155 | -10,000 | 0.59% | 44,586,465 |
| 2025-07-03 | 2025-06-30 | 1.760 | 14,872,155 | -20,000 | 0.59% | 26,174,993 |
| 2025-06-24 | 2025-06-20 | 1.510 | 14,892,155 | +195,949 | 0.59% | 22,485,168 |
| 2025-06-17 | 2025-06-13 | 1.500 | 14,696,206 | -19,736 | 0.59% | 22,040,390 |
| 2025-04-03 | 2025-04-01 | 0.912 | 14,715,942 | +49,342 | 0.59% | 13,420,939 |
| 2025-03-12 | 2025-03-10 | 0.882 | 14,666,600 | +29,605 | 0.59% | 12,930,075 |
| 2025-02-06 | 2025-02-04 | 1.358 | 14,636,995 | +35,526 | 0.58% | 19,875,088 |
| 2025-02-03 | 2025-01-24 | 1.378 | 14,601,469 | +13,816 | 0.58% | 20,122,771 |
| 2025-01-06 | 2025-01-02 | 1.254 | 14,587,653 | +211,415 | 0.58% | 18,299,438 |
| 2024-12-30 | 2024-12-24 | 1.234 | 14,376,238 | -56,407 | 0.59% | 17,738,586 |
| 2024-10-23 | 2024-10-21 | 1.501 | 14,432,645 | +25,286 | 0.60% | 21,666,626 |
| 2024-10-21 | 2024-10-17 | 1.491 | 14,407,359 | -5,835 | 0.59% | 21,480,525 |
| 2024-10-17 | 2024-10-15 | 1.481 | 14,413,194 | -680,778 | 0.59% | 21,341,023 |
| 2024-10-15 | 2024-10-10 | 1.409 | 15,093,972 | -33,067 | 0.62% | 21,262,612 |
| 2024-10-14 | 2024-10-09 | 1.316 | 15,127,039 | -35,011 | 0.62% | 19,909,319 |
| 2024-09-25 | 2024-09-23 | 1.285 | 15,162,050 | -19,451 | 0.63% | 19,487,694 |
| 2024-08-23 | 2024-08-21 | 0.740 | 15,181,501 | +93,364 | 0.63% | 11,239,312 |
| 2024-08-12 | 2024-08-08 | 0.792 | 15,088,137 | +3,890 | 0.62% | 11,945,899 |
| 2024-08-08 | 2024-08-06 | 0.781 | 15,084,247 | +97,254 | 0.62% | 11,787,718 |
| 2024-08-07 | 2024-08-05 | 0.771 | 14,986,993 | +1,264,302 | 0.62% | 11,557,616 |
| 2024-05-24 | 2024-05-22 | 0.658 | 13,722,691 | +486,270 | 0.57% | 9,030,499 |
| 2024-05-23 | 2024-05-21 | 0.648 | 13,236,421 | +1,089,245 | 0.55% | 8,574,398 |
| 2024-05-21 | 2024-05-17 | 0.596 | 12,147,176 | +291,762 | 0.50% | 7,244,290 |
| 2024-05-20 | 2024-05-16 | 0.596 | 11,855,414 | +77,803 | 0.49% | 7,070,290 |
| 2024-03-28 | 2024-03-26 | 0.545 | 11,777,611 | +56,408 | 0.49% | 6,418,382 |
| 2024-03-27 | 2024-03-25 | 0.514 | 11,721,203 | +972,540 | 0.48% | 6,026,077 |
| 2024-03-22 | 2024-03-20 | 0.442 | 10,748,663 | +101,144 | 0.44% | 4,752,427 |
| 2024-03-21 | 2024-03-19 | 0.463 | 10,647,519 | -68,078 | 0.44% | 4,926,670 |
| 2024-03-20 | 2024-03-18 | 0.463 | 10,715,597 | +1,945,080 | 0.44% | 4,958,170 |
| 2024-03-13 | 2024-03-11 | 0.545 | 8,770,517 | +486,270 | 0.36% | 4,779,622 |
| 2024-03-12 | 2024-03-08 | 0.535 | 8,284,247 | +385,126 | 0.34% | 4,429,441 |
| 2024-03-04 | 2024-02-29 | 0.596 | 7,899,121 | +291,762 | 0.33% | 4,710,850 |
| 2024-03-01 | 2024-02-28 | 0.586 | 7,607,359 | +194,508 | 0.31% | 4,458,628 |
| 2024-02-29 | 2024-02-27 | 0.586 | 7,412,851 | +708,009 | 0.31% | 4,344,628 |
| 2024-02-28 | 2024-02-26 | 0.555 | 6,704,842 | +1,246,797 | 0.28% | 3,722,844 |
| 2024-02-27 | 2024-02-23 | 0.535 | 5,458,045 | +184,782 | 0.23% | 2,918,320 |
| 2024-02-26 | 2024-02-22 | 0.545 | 5,273,263 | +340,389 | 0.22% | 2,873,742 |
| 2024-02-23 | 2024-02-21 | 0.504 | 4,932,874 | +659,382 | 0.20% | 2,485,356 |
| 2024-02-22 | 2024-02-20 | 0.499 | 4,273,492 | +31,122 | 0.18% | 2,131,165 |
| 2019-01-30 | 2019-01-28 | 0.416 | 4,242,370 | -21,396 | 0.17% | 1,766,673 |
| 2018-08-08 | 2018-08-06 | 0.524 | 4,263,766 | -44,737 | 0.18% | 2,235,919 |
| 2018-06-15 | 2018-06-13 | 0.586 | 4,308,503 | +21,396 | 0.18% | 2,525,188 |
| 2018-06-14 | 2018-06-12 | 0.627 | 4,287,107 | -23,341 | 0.18% | 2,688,974 |
| 2018-05-17 | 2018-05-15 | 0.576 | 4,310,448 | +23,341 | 0.18% | 2,482,007 |
| 2018-04-24 | 2018-04-20 | 0.566 | 4,287,107 | -77,803 | 0.18% | 2,424,485 |
| 2018-04-23 | 2018-04-19 | 0.576 | 4,364,910 | -77,804 | 0.18% | 2,513,367 |
| 2018-04-19 | 2018-04-17 | 0.709 | 4,442,714 | +77,804 | 0.18% | 3,152,027 |
| 2018-04-18 | 2018-04-16 | 0.679 | 4,364,910 | +77,803 | 0.18% | 2,962,182 |
| 2018-04-09 | 2018-04-04 | 0.668 | 4,287,107 | -155,607 | 0.18% | 2,865,301 |
| 2018-04-06 | 2018-04-03 | 0.689 | 4,442,714 | +155,607 | 0.18% | 3,060,664 |
| 2018-04-04 | 2018-03-29 | 0.689 | 4,287,107 | -77,803 | 0.18% | 2,953,464 |
| 2018-04-03 | 2018-03-28 | 0.668 | 4,364,910 | +77,803 | 0.18% | 2,917,300 |
| 2018-03-29 | 2018-03-27 | 0.658 | 4,287,107 | -155,607 | 0.18% | 2,821,219 |
| 2018-03-28 | 2018-03-26 | 0.884 | 4,442,714 | +77,804 | 0.18% | 3,928,614 |
| 2018-03-26 | 2018-03-22 | 0.658 | 4,364,910 | -77,804 | 0.18% | 2,872,419 |
| 2018-03-23 | 2018-03-21 | 0.586 | 4,442,714 | +136,156 | 0.18% | 2,603,849 |
| 2018-03-22 | 2018-03-20 | 0.545 | 4,306,558 | -19,451 | 0.18% | 2,346,922 |
| 2018-03-21 | 2018-03-19 | 0.545 | 4,326,009 | +19,451 | 0.18% | 2,357,522 |
| 2018-03-15 | 2018-03-13 | 0.586 | 4,306,558 | +19,451 | 0.18% | 2,524,048 |
| 2018-03-14 | 2018-03-12 | 0.576 | 4,287,107 | -58,353 | 0.18% | 2,468,567 |
| 2018-03-13 | 2018-03-09 | 0.596 | 4,345,460 | -97,254 | 0.18% | 2,591,530 |
| 2018-03-09 | 2018-03-07 | 0.648 | 4,442,714 | -136,155 | 0.18% | 2,877,938 |
| 2018-03-08 | 2018-03-06 | 0.607 | 4,578,869 | -11,671 | 0.19% | 2,777,811 |
| 2018-03-01 | 2018-02-27 | 0.339 | 4,590,540 | +291,762 | 0.19% | 1,557,651 |
| 2017-10-20 | 2017-10-18 | 0.216 | 4,298,778 | -11,670 | 0.18% | 928,233 |
| 2017-03-22 | 2017-03-20 | 0.239 | 4,310,448 | -3,598,398 | 0.18% | 1,028,260 |
| 2016-11-29 | 2016-11-25 | 0.254 | 7,908,846 | -223,685 | 0.33% | 2,008,642 |
| 2016-10-28 | 2016-10-26 | 0.236 | 8,132,531 | +223,685 | 0.34% | 1,923,296 |
| 2016-10-17 | 2016-10-13 | 0.245 | 7,908,846 | +3,209,382 | 0.33% | 1,935,453 |
| 2016-10-12 | 2016-10-07 | 0.267 | 4,699,464 | +389,016 | 0.19% | 1,256,360 |
| 2016-09-29 | 2016-09-27 | 0.253 | 4,310,448 | -58,353 | 0.18% | 1,090,310 |
| 2016-09-28 | 2016-09-26 | 0.245 | 4,368,801 | +58,353 | 0.18% | 1,069,133 |
| 2015-12-21 | 2015-12-17 | 0.319 | 4,310,448 | -97,254 | 0.19% | 1,373,968 |
| 2015-12-16 | 2015-12-14 | 0.319 | 4,407,702 | -389,016 | 0.22% | 1,404,968 |
| 2015-12-09 | 2015-12-07 | 0.355 | 4,796,718 | +486,270 | 0.24% | 1,701,593 |
| 2015-12-07 | 2015-12-03 | 0.293 | 4,310,448 | -97,254 | 0.21% | 1,263,164 |
| 2015-12-03 | 2015-12-01 | 0.308 | 4,407,702 | +97,254 | 0.22% | 1,359,646 |
| 2015-12-02 | 2015-11-30 | 0.319 | 4,310,448 | -97,254 | 0.21% | 1,373,968 |
| 2015-12-01 | 2015-11-27 | 0.267 | 4,407,702 | +165,332 | 0.22% | 1,178,360 |
| 2015-07-03 | 2015-06-30 | 0.468 | 4,242,370 | -178,948 | 0.21% | 1,984,780 |
| 2015-07-02 | 2015-06-29 | 0.478 | 4,421,318 | +178,948 | 0.22% | 2,113,962 |
| 2015-06-25 | 2015-06-23 | 0.555 | 4,242,370 | -5,836 | 0.21% | 2,355,563 |
| 2015-06-23 | 2015-06-19 | 0.566 | 4,248,206 | +233,410 | 0.21% | 2,402,485 |
| 2015-06-19 | 2015-06-17 | 0.545 | 4,014,796 | -29,176 | 0.20% | 2,187,922 |
| 2015-06-10 | 2015-06-08 | 0.668 | 4,043,972 | +19,451 | 0.20% | 2,702,801 |
| 2015-06-09 | 2015-06-05 | 0.545 | 4,024,521 | +15,560 | 0.20% | 2,193,222 |
| 2015-06-08 | 2015-06-04 | 0.576 | 4,008,961 | -389,016 | 0.20% | 2,308,407 |
| 2015-06-01 | 2015-05-28 | 0.396 | 4,397,977 | +97,254 | 0.22% | 1,741,030 |
| 2015-05-29 | 2015-05-27 | 0.416 | 4,300,723 | +291,762 | 0.21% | 1,790,973 |
| 2015-05-15 | 2015-05-13 | 0.432 | 4,008,961 | -46,682 | 0.20% | 1,731,305 |
| 2015-05-14 | 2015-05-12 | 0.396 | 4,055,643 | -194,508 | 0.20% | 1,605,510 |
| 2015-05-11 | 2015-05-07 | 0.350 | 4,250,151 | +97,254 | 0.21% | 1,485,853 |
| 2015-05-08 | 2015-05-06 | 0.380 | 4,152,897 | +97,254 | 0.21% | 1,579,957 |
| 2015-04-28 | 2015-04-24 | 0.494 | 4,055,643 | -44,737 | 0.20% | 2,001,675 |
| 2015-04-15 | 2015-04-13 | 0.339 | 4,100,380 | -875,286 | 0.20% | 1,391,331 |
| 2015-04-10 | 2015-04-08 | 0.267 | 4,975,666 | -38,901 | 0.25% | 1,330,200 |
| 2015-01-06 | 2015-01-02 | 0.283 | 5,014,567 | -29,176 | 0.25% | 1,417,943 |
| 2014-09-15 | 2014-09-11 | 0.365 | 5,043,743 | +328,718 | 0.25% | 1,841,085 |
| 2014-09-10 | 2014-09-05 | 0.375 | 4,715,025 | +77,803 | 0.23% | 1,769,577 |
| 2014-09-05 | 2014-09-03 | 0.370 | 4,637,222 | -19,450 | 0.23% | 1,716,536 |
| 2014-09-03 | 2014-09-01 | 0.360 | 4,656,672 | -38,902 | 0.23% | 1,675,854 |
| 2014-08-21 | 2014-08-19 | 0.365 | 4,695,574 | +85,583 | 0.23% | 1,713,995 |
| 2014-08-20 | 2014-08-18 | 0.370 | 4,609,991 | +38,902 | 0.23% | 1,706,456 |
| 2014-08-14 | 2014-08-12 | 0.360 | 4,571,089 | +5,835 | 0.23% | 1,645,054 |
| 2014-07-29 | 2014-07-25 | 0.401 | 4,565,254 | +19,451 | 0.23% | 1,830,721 |
| 2014-06-26 | 2014-06-24 | 0.339 | 4,545,803 | -29,176 | 0.22% | 1,542,471 |
| 2014-01-07 | 2014-01-03 | 0.658 | 4,574,979 | -9,726 | 0.23% | 3,010,659 |
| 2013-12-27 | 2013-12-20 | 0.668 | 4,584,705 | -58,352 | 0.23% | 3,064,201 |
| 2013-12-04 | 2013-12-02 | 0.812 | 4,643,057 | -48,627 | 0.23% | 3,771,583 |
| 2013-12-03 | 2013-11-29 | 0.709 | 4,691,684 | +48,627 | 0.23% | 3,328,667 |
| 2013-10-30 | 2013-10-28 | 0.648 | 4,643,057 | +74,888 | 0.23% | 3,008,500 |
| 2013-10-25 | 2013-10-23 | 0.669 | 4,568,169 | -9,568 | 0.23% | 3,055,459 |
| 2013-10-16 | 2013-10-11 | 0.617 | 4,577,737 | +9,568 | 0.23% | 2,822,651 |
| 2013-09-12 | 2013-09-10 | 0.721 | 4,568,169 | -57,411 | 0.23% | 3,294,167 |
| 2013-09-05 | 2013-09-03 | 0.658 | 4,625,580 | +19,137 | 0.23% | 3,045,518 |
| 2013-08-22 | 2013-08-20 | 0.658 | 4,606,443 | +9,568 | 0.23% | 3,032,918 |
| 2013-08-20 | 2013-08-16 | 0.658 | 4,596,875 | -19,137 | 0.23% | 3,026,618 |
| 2013-08-13 | 2013-08-09 | 0.658 | 4,616,012 | +19,137 | 0.23% | 3,039,218 |
| 2013-07-19 | 2013-07-17 | 0.648 | 4,596,875 | +149 | 0.23% | 2,978,576 |
| 2013-05-31 | 2013-05-29 | 0.868 | 4,596,726 | +170,249 | 0.23% | 3,991,015 |
| 2013-02-06 | 2013-02-04 | 1.194 | 4,426,477 | +55,285 | 0.23% | 5,284,400 |
| 2013-01-28 | 2013-01-24 | 1.270 | 4,371,192 | +92,141 | 0.23% | 5,550,480 |
| 2013-01-25 | 2013-01-23 | 1.291 | 4,279,051 | +31,328 | 0.22% | 5,526,360 |
| 2013-01-18 | 2013-01-16 | 1.357 | 4,247,723 | +429,380 | 0.22% | 5,762,501 |
| 2013-01-10 | 2013-01-08 | 1.389 | 3,818,343 | +18,428 | 0.20% | 5,304,320 |
| 2012-12-20 | 2012-12-18 | 1.291 | 3,799,915 | -55,285 | 0.20% | 4,907,560 |
| 2012-11-23 | 2012-11-21 | 1.216 | 3,855,200 | +5,529 | 0.20% | 4,686,080 |
| 2012-11-16 | 2012-11-14 | 1.216 | 3,849,671 | -46,071 | 0.20% | 4,679,360 |
| 2012-10-29 | 2012-10-25 | 1.237 | 3,895,742 | +55,285 | 0.20% | 4,819,920 |
| 2012-10-25 | 2012-10-22 | 1.270 | 3,840,457 | -55,285 | 0.20% | 4,876,560 |
| 2012-10-09 | 2012-10-05 | 1.031 | 3,895,742 | -36,857 | 0.20% | 4,016,600 |
| 2012-10-04 | 2012-09-28 | 1.021 | 3,932,599 | +87,391 | 0.21% | 4,015,800 |
| 2012-09-19 | 2012-09-17 | 1.043 | 3,845,208 | +27,029 | 0.21% | 4,011,920 |
| 2012-09-18 | 2012-09-14 | 1.077 | 3,818,179 | +9,009 | 0.20% | 4,110,860 |
| 2012-08-31 | 2012-08-29 | 1.054 | 3,809,170 | -28,830 | 0.20% | 4,016,600 |
| 2012-08-29 | 2012-08-27 | 1.099 | 3,838,000 | +28,830 | 0.21% | 4,217,400 |
| 2012-08-06 | 2012-08-02 | 0.977 | 3,809,170 | +41,443 | 0.20% | 3,720,640 |
| 2012-06-19 | 2012-06-15 | 1.210 | 3,767,727 | -897,335 | 0.20% | 4,558,380 |
| 2012-06-06 | 2012-06-04 | 1.243 | 4,665,062 | +358,574 | 0.25% | 5,799,360 |
| 2012-06-05 | 2012-06-01 | 1.288 | 4,306,488 | +583,808 | 0.23% | 5,544,799 |
| 2012-05-02 | 2012-04-27 | 1.876 | 3,722,680 | -441,460 | 0.20% | 6,983,080 |
| 2012-04-13 | 2012-04-11 | 1.887 | 4,164,140 | +362,177 | 0.22% | 7,857,400 |
| 2012-04-12 | 2012-04-10 | 1.865 | 3,801,963 | +136,943 | 0.20% | 7,089,601 |
| 2012-04-02 | 2012-03-29 | 1.998 | 3,665,020 | +1,802 | 0.20% | 7,322,400 |
| 2012-03-30 | 2012-03-28 | 1.976 | 3,663,218 | -636,063 | 0.20% | 7,237,480 |
| 2012-03-29 | 2012-03-27 | 2.109 | 4,299,281 | +21,623 | 0.23% | 9,066,800 |
| 2012-03-23 | 2012-03-21 | 2.264 | 4,277,658 | -81,085 | 0.23% | 9,685,919 |
| 2012-03-22 | 2012-03-20 | 2.253 | 4,358,743 | +672,101 | 0.23% | 9,821,140 |
| 2012-03-21 | 2012-03-19 | 2.309 | 3,686,642 | +27,028 | 0.20% | 8,511,359 |
| 2012-03-20 | 2012-03-16 | 2.375 | 3,659,614 | +1,117,164 | 0.20% | 8,692,680 |
| 2012-03-19 | 2012-03-15 | 2.309 | 2,542,450 | +1,670,341 | 0.14% | 5,869,760 |
| 2012-03-16 | 2012-03-14 | 2.176 | 872,109 | +72,075 | 0.05% | 1,897,280 |
| 2012-03-15 | 2012-03-13 | 2.242 | 800,034 | +90,094 | 0.04% | 1,793,760 |
| 2012-03-08 | 2012-03-06 | 2.009 | 709,940 | -36,037 | 0.04% | 1,426,280 |
| 2012-03-06 | 2012-03-02 | 2.153 | 745,977 | -180,188 | 0.04% | 1,606,319 |
| 2012-03-05 | 2012-03-01 | 2.120 | 926,165 | -7,208 | 0.05% | 1,963,479 |
| 2012-03-02 | 2012-02-29 | 2.153 | 933,373 | -86,490 | 0.05% | 2,009,840 |
| 2012-02-29 | 2012-02-27 | 2.098 | 1,019,863 | -45,047 | 0.05% | 2,139,480 |
| 2012-02-28 | 2012-02-24 | 2.109 | 1,064,910 | -180,188 | 0.06% | 2,245,800 |
| 2012-02-27 | 2012-02-23 | 2.076 | 1,245,098 | +153,160 | 0.07% | 2,584,341 |
| 2012-02-23 | 2012-02-21 | 2.109 | 1,091,938 | -18,019 | 0.06% | 2,302,800 |
| 2012-02-22 | 2012-02-20 | 2.164 | 1,109,957 | -9,009 | 0.06% | 2,402,400 |
| 2012-02-21 | 2012-02-17 | 2.153 | 1,118,966 | +97,301 | 0.06% | 2,409,479 |
| 2012-01-30 | 2012-01-26 | 1.909 | 1,021,665 | +255,867 | 0.05% | 1,950,480 |
| 2012-01-20 | 2012-01-18 | 1.787 | 765,798 | -9,010 | 0.04% | 1,368,500 |
| 2012-01-13 | 2012-01-11 | 1.521 | 774,808 | -27,028 | 0.04% | 1,178,201 |
| 2012-01-05 | 2012-01-03 | 1.498 | 801,836 | -9,009 | 0.04% | 1,201,500 |
| 2011-12-28 | 2011-12-22 | 1.376 | 810,845 | +9,009 | 0.04% | 1,116,000 |
| 2011-12-22 | 2011-12-20 | 1.421 | 801,836 | +27,028 | 0.04% | 1,139,200 |
| 2011-12-19 | 2011-12-15 | 1.543 | 774,808 | +90,094 | 0.04% | 1,195,401 |
| 2011-12-15 | 2011-12-13 | 1.609 | 684,714 | +9,010 | 0.04% | 1,102,001 |
| 2011-12-07 | 2011-12-05 | 1.831 | 675,704 | +66,669 | 0.04% | 1,237,500 |
| 2011-12-02 | 2011-11-30 | 1.920 | 609,035 | +41,443 | 0.03% | 1,169,480 |
| 2011-11-30 | 2011-11-28 | 1.843 | 567,592 | -7,207 | 0.03% | 1,045,801 |
| 2011-11-23 | 2011-11-21 | 1.820 | 574,799 | -180,188 | 0.03% | 1,046,320 |
| 2011-11-22 | 2011-11-18 | 1.820 | 754,987 | +7,208 | 0.04% | 1,374,320 |
| 2011-11-11 | 2011-11-09 | 2.087 | 747,779 | +45,047 | 0.04% | 1,560,399 |
| 2011-11-09 | 2011-11-07 | 1.965 | 702,732 | +45,047 | 0.04% | 1,380,599 |
| 2011-10-28 | 2011-10-26 | 1.676 | 657,685 | +63,065 | 0.04% | 1,102,299 |
| 2011-10-27 | 2011-10-25 | 1.609 | 594,620 | +100,905 | 0.03% | 957,000 |
| 2011-10-19 | 2011-10-17 | 1.487 | 493,715 | +100,906 | 0.03% | 734,321 |
| 2011-10-13 | 2011-10-11 | 1.410 | 392,809 | +90,093 | 0.02% | 553,719 |
| 2011-10-12 | 2011-10-10 | 1.276 | 302,716 | +106,311 | 0.02% | 386,401 |
| 2011-10-11 | 2011-10-07 | 1.221 | 196,405 | +90,094 | 0.02% | 239,800 |
| 2011-10-04 | 2011-09-30 | 4.351 | 106,311 | +53,156 | 0.01% | 462,561 |
| 2011-09-20 | 2011-09-16 | 5.838 | 53,155 | +9,009 | 0.01% | 310,338 |
| 2011-09-02 | 2011-08-31 | 6.882 | 44,146 | -9,910 | 0.01% | 303,800 |
| 2011-09-01 | 2011-08-30 | 6.571 | 54,056 | -901 | 0.01% | 355,198 |
| 2011-08-31 | 2011-08-29 | 6.504 | 54,957 | +10,811 | 0.01% | 357,458 |
| 2011-08-22 | 2011-08-18 | 6.260 | 44,146 | -4,505 | 0.01% | 276,360 |
| 2011-07-06 | 2011-07-04 | 8.658 | 48,651 | -90,094 | 0.01% | 421,203 |
| 2011-07-04 | 2011-06-29 | 8.014 | 138,745 | +90,094 | 0.03% | 1,111,883 |
| 2011-06-20 | 2011-06-16 | 7.703 | 48,651 | -4,504 | 0.01% | 374,762 |
| 2011-06-16 | 2011-06-14 | 8.058 | 53,155 | -1,802 | 0.01% | 428,337 |
| 2011-06-15 | 2011-06-13 | 8.302 | 54,957 | +1,802 | 0.01% | 456,278 |
| 2011-05-26 | 2011-05-24 | 8.547 | 53,155 | -4,505 | 0.01% | 454,297 |
| 2011-05-23 | 2011-05-19 | 9.412 | 57,660 | +4,505 | 0.01% | 542,719 |
| 2011-04-29 | 2011-04-27 | 10.500 | 53,155 | -4,505 | 0.01% | 558,136 |
| 2011-04-20 | 2011-04-18 | 10.234 | 57,660 | +4,505 | 0.01% | 590,079 |
| 2011-04-04 | 2011-03-31 | 9.923 | 53,155 | +6,306 | 0.01% | 527,456 |
| 2011-03-17 | 2011-03-15 | 11.388 | 46,849 | +14,415 | 0.01% | 533,522 |
| 2011-03-07 | 2011-03-03 | 11.655 | 32,434 | +21,623 | 0.01% | 378,002 |
| 2011-02-25 | 2011-02-23 | 11.144 | 10,811 | -1,802 | 0.00% | 120,477 |
| 2011-02-15 | 2011-02-11 | 11.366 | 12,613 | -2,703 | 0.00% | 143,358 |
| 2011-02-07 | 2011-01-31 | 10.900 | 15,316 | -9,009 | 0.00% | 166,940 |
| 2011-01-13 | 2011-01-11 | 12.121 | 24,325 | -27,029 | 0.01% | 294,836 |
| 2011-01-10 | 2011-01-06 | 11.832 | 51,354 | +18,019 | 0.01% | 607,626 |
| 2011-01-07 | 2011-01-05 | 11.477 | 33,335 | +18,019 | 0.01% | 382,583 |
| 2010-11-18 | 2010-11-16 | 8.547 | 15,316 | -35,137 | 0.00% | 130,900 |
| 2010-11-17 | 2010-11-15 | 8.680 | 50,453 | -901 | 0.01% | 437,924 |
| 2010-11-11 | 2010-11-09 | 9.013 | 51,354 | -29,731 | 0.01% | 462,844 |
| 2010-11-05 | 2010-11-03 | 9.190 | 81,085 | -1,801 | 0.02% | 745,205 |
| 2010-11-04 | 2010-11-02 | 9.368 | 82,886 | +3,603 | 0.02% | 776,476 |
| 2010-10-29 | 2010-10-27 | 8.769 | 79,283 | +30,632 | 0.02% | 695,203 |
| 2010-10-26 | 2010-10-22 | 8.480 | 48,651 | +9,010 | 0.01% | 412,562 |
| 2010-10-25 | 2010-10-21 | 8.502 | 39,641 | +27,028 | 0.01% | 337,037 |
| 2010-10-18 | 2010-10-14 | 6.815 | 12,613 | -18,019 | 0.00% | 85,959 |
| 2010-10-13 | 2010-10-11 | 6.682 | 30,632 | -13,514 | 0.01% | 204,680 |
| 2010-10-11 | 2010-10-07 | 6.815 | 44,146 | -2,703 | 0.01% | 300,860 |
| 2010-10-05 | 2010-09-30 | 6.882 | 46,849 | -13,514 | 0.01% | 322,401 |
| 2010-09-29 | 2010-09-27 | 6.615 | 60,363 | -135,141 | 0.01% | 399,321 |
| 2010-09-27 | 2010-09-22 | 6.327 | 195,504 | +9,010 | 0.04% | 1,236,902 |
| 2010-09-22 | 2010-09-20 | 6.260 | 186,494 | +9,009 | 0.04% | 1,167,478 |
| 2010-09-21 | 2010-09-17 | 6.282 | 177,485 | +9,910 | 0.04% | 1,115,020 |
| 2010-09-15 | 2010-09-13 | 5.772 | 167,575 | +3,604 | 0.04% | 967,202 |
| 2010-09-13 | 2010-09-09 | 5.683 | 163,971 | -2,703 | 0.04% | 931,841 |
| 2010-09-09 | 2010-09-07 | 5.683 | 166,674 | +112,618 | 0.04% | 947,202 |
| 2010-09-08 | 2010-09-06 | 5.616 | 54,056 | -49,552 | 0.01% | 303,598 |
| 2010-09-06 | 2010-09-02 | 5.483 | 103,608 | -63,066 | 0.02% | 568,100 |
| 2010-09-02 | 2010-08-31 | 5.217 | 166,674 | -5,405 | 0.04% | 869,501 |
| 2010-09-01 | 2010-08-30 | 5.261 | 172,079 | -90,094 | 0.04% | 905,338 |
| 2010-08-30 | 2010-08-26 | 5.150 | 262,173 | +5,405 | 0.06% | 1,350,239 |
| 2010-08-27 | 2010-08-25 | 5.239 | 256,768 | +9,911 | 0.05% | 1,345,202 |
| 2010-08-24 | 2010-08-20 | 5.505 | 246,857 | +45,047 | 0.05% | 1,359,038 |
| 2010-08-23 | 2010-08-19 | 5.483 | 201,810 | +135,141 | 0.04% | 1,106,558 |
| 2010-08-12 | 2010-08-10 | 5.306 | 66,669 | +1,801 | 0.01% | 353,717 |
| 2010-08-11 | 2010-08-09 | 5.350 | 64,868 | +9,010 | 0.01% | 347,042 |
| 2010-08-05 | 2010-08-03 | 5.306 | 55,858 | +8,108 | 0.01% | 296,359 |
| 2010-08-04 | 2010-08-02 | 5.394 | 47,750 | -119,825 | 0.01% | 257,581 |
| 2010-08-03 | 2010-07-30 | 5.394 | 167,575 | +9,010 | 0.04% | 903,962 |
| 2010-08-02 | 2010-07-29 | 5.283 | 158,565 | +36,037 | 0.03% | 837,759 |
| 2010-07-30 | 2010-07-28 | 5.128 | 122,528 | +90,094 | 0.03% | 628,322 |
| 2010-07-28 | 2010-07-26 | 4.928 | 32,434 | +4,505 | 0.01% | 159,841 |
| 2010-07-27 | 2010-07-23 | 5.084 | 27,929 | +4,505 | 0.01% | 141,979 |
| 2010-05-26 | 2010-05-24 | 4.640 | 23,424 | +8,108 | 0.01% | 108,678 |
| 2010-05-25 | 2010-05-20 | 4.529 | 15,316 | +901 | 0.00% | 69,360 |
| 2010-05-24 | 2010-05-19 | 4.906 | 14,415 | +901 | 0.00% | 70,720 |
| 2010-05-17 | 2010-05-13 | 5.239 | 13,514 | +9,009 | 0.00% | 70,800 |
| 2010-05-07 | 2010-05-05 | 5.616 | 4,505 | -9,009 | 0.00% | 25,302 |
| 2010-04-30 | 2010-04-28 | 6.837 | 13,514 | -13,514 | 0.00% | 92,399 |
| 2010-04-28 | 2010-04-26 | 6.371 | 27,028 | -27,028 | 0.01% | 172,199 |
| 2010-04-27 | 2010-04-23 | 6.371 | 54,056 | -23,425 | 0.01% | 344,398 |
| 2010-04-26 | 2010-04-22 | 6.105 | 77,481 | -21,622 | 0.02% | 473,002 |
| 2010-04-23 | 2010-04-21 | 6.282 | 99,103 | -4,505 | 0.02% | 622,598 |
| 2010-04-22 | 2010-04-20 | 5.683 | 103,608 | -2,703 | 0.02% | 588,800 |
| 2010-04-21 | 2010-04-19 | 5.550 | 106,311 | -22,523 | 0.02% | 590,001 |
| 2010-04-19 | 2010-04-15 | 5.461 | 128,834 | -9,010 | 0.03% | 703,558 |
| 2010-04-14 | 2010-04-12 | 5.128 | 137,844 | +5,406 | 0.03% | 706,862 |
| 2010-04-07 | 2010-03-31 | 5.128 | 132,438 | -7,208 | 0.03% | 679,140 |
| 2010-04-01 | 2010-03-30 | 5.172 | 139,646 | +9,010 | 0.03% | 722,302 |
| 2010-03-31 | 2010-03-29 | 5.084 | 130,636 | -9,010 | 0.03% | 664,099 |
| 2010-03-22 | 2010-03-18 | 5.461 | 139,646 | +2,703 | 0.03% | 762,602 |
| 2010-03-19 | 2010-03-17 | 5.461 | 136,943 | -24,325 | 0.03% | 747,841 |
| 2010-03-18 | 2010-03-16 | 5.061 | 161,268 | -9,009 | 0.03% | 816,240 |
| 2010-03-16 | 2010-03-12 | 4.817 | 170,277 | +9,009 | 0.04% | 820,258 |
| 2010-03-10 | 2010-03-08 | 5.106 | 161,268 | -2,703 | 0.03% | 823,400 |
| 2010-02-18 | 2010-02-12 | 4.884 | 163,971 | -4,505 | 0.04% | 800,801 |
| 2010-02-04 | 2010-02-02 | 4.862 | 168,476 | +4,505 | 0.04% | 819,062 |
| 2010-02-01 | 2010-01-28 | 4.906 | 163,971 | -4,505 | 0.04% | 804,441 |
| 2010-01-26 | 2010-01-22 | 5.172 | 168,476 | -4,504 | 0.04% | 871,422 |
| 2010-01-22 | 2010-01-20 | 5.261 | 172,980 | +9,009 | 0.04% | 910,078 |
| 2010-01-20 | 2010-01-18 | 5.639 | 163,971 | -7,207 | 0.04% | 924,561 |
| 2010-01-18 | 2010-01-14 | 5.505 | 171,178 | +3,603 | 0.04% | 942,398 |
| 2010-01-13 | 2010-01-11 | 5.439 | 167,575 | +8,109 | 0.04% | 911,402 |
| 2010-01-11 | 2010-01-07 | 5.550 | 159,466 | +13,514 | 0.03% | 884,999 |
| 2010-01-08 | 2010-01-06 | 5.727 | 145,952 | -2,703 | 0.03% | 835,919 |
| 2010-01-07 | 2010-01-05 | 5.838 | 148,655 | +45,047 | 0.03% | 867,900 |
| 2010-01-04 | 2009-12-29 | 5.350 | 103,608 | -9,009 | 0.02% | 554,300 |
| 2009-12-30 | 2009-12-28 | 5.106 | 112,617 | -7,208 | 0.02% | 574,998 |
| 2009-12-29 | 2009-12-24 | 4.728 | 119,825 | +9,010 | 0.03% | 566,581 |
| 2009-12-22 | 2009-12-18 | 4.551 | 110,815 | -13,515 | 0.02% | 504,298 |
| 2009-12-16 | 2009-12-14 | 5.039 | 124,330 | +13,515 | 0.03% | 626,522 |
| 2009-12-14 | 2009-12-10 | 4.973 | 110,815 | -58,562 | 0.02% | 551,038 |
| 2009-12-10 | 2009-12-08 | 5.261 | 169,377 | -9,009 | 0.04% | 891,122 |
| 2009-12-09 | 2009-12-07 | 5.261 | 178,386 | -4,505 | 0.04% | 938,520 |
| 2009-12-08 | 2009-12-04 | 5.061 | 182,891 | +9,010 | 0.04% | 925,682 |
| 2009-12-07 | 2009-12-03 | 5.106 | 173,881 | +9,009 | 0.04% | 887,799 |
| 2009-12-04 | 2009-12-02 | 5.084 | 164,872 | +4,505 | 0.04% | 838,141 |
| 2009-12-01 | 2009-11-27 | 4.529 | 160,367 | +9,009 | 0.03% | 726,239 |
| 2009-11-30 | 2009-11-26 | 4.817 | 151,358 | -9,009 | 0.03% | 729,121 |
| 2009-11-26 | 2009-11-24 | 4.418 | 160,367 | -9,010 | 0.03% | 708,439 |
| 2009-11-25 | 2009-11-23 | 4.462 | 169,377 | +4,505 | 0.04% | 755,762 |
| 2009-11-24 | 2009-11-20 | 4.395 | 164,872 | +4,505 | 0.04% | 724,681 |
| 2009-11-12 | 2009-11-10 | 4.418 | 160,367 | +4,505 | 0.03% | 708,439 |
| 2009-11-09 | 2009-11-05 | 4.240 | 155,862 | +7,207 | 0.03% | 660,858 |
| 2009-11-03 | 2009-10-30 | 4.284 | 148,655 | +4,505 | 0.03% | 636,900 |
| 2009-10-27 | 2009-10-22 | 4.440 | 144,150 | -9,010 | 0.03% | 639,999 |
| 2009-10-16 | 2009-10-14 | 4.440 | 153,160 | +7,208 | 0.03% | 680,002 |
| 2009-10-15 | 2009-10-13 | 4.462 | 145,952 | +10,811 | 0.03% | 651,239 |
| 2009-10-13 | 2009-10-09 | 4.484 | 135,141 | -13,514 | 0.03% | 606,001 |
| 2009-10-07 | 2009-10-05 | 4.151 | 148,655 | -901 | 0.03% | 617,100 |
| 2009-10-02 | 2009-09-29 | 4.373 | 149,556 | +2,703 | 0.03% | 654,041 |
| 2009-09-25 | 2009-09-23 | 4.506 | 146,853 | -8,109 | 0.03% | 661,780 |
| 2009-09-24 | 2009-09-22 | 4.640 | 154,962 | +901 | 0.03% | 718,962 |
| 2009-09-23 | 2009-09-21 | 4.640 | 154,061 | -5,405 | 0.03% | 714,782 |
| 2009-09-22 | 2009-09-18 | 4.884 | 159,466 | -31,533 | 0.03% | 778,799 |
| 2009-09-21 | 2009-09-17 | 4.728 | 190,999 | -15,316 | 0.04% | 903,120 |
| 2009-09-18 | 2009-09-16 | 3.840 | 206,315 | +13,514 | 0.04% | 792,340 |
| 2009-09-17 | 2009-09-15 | 3.929 | 192,801 | -8,108 | 0.04% | 757,560 |
| 2009-09-16 | 2009-09-14 | 3.996 | 200,909 | +9,009 | 0.04% | 802,798 |
| 2009-09-11 | 2009-09-09 | 4.040 | 191,900 | +4,505 | 0.04% | 775,320 |
| 2009-09-10 | 2009-09-08 | 4.085 | 187,395 | +13,514 | 0.04% | 765,439 |
| 2009-09-09 | 2009-09-07 | 4.173 | 173,881 | +9,910 | 0.04% | 725,679 |
| 2009-09-03 | 2009-09-01 | 4.440 | 163,971 | -13,514 | 0.04% | 728,000 |
| 2009-09-02 | 2009-08-31 | 4.129 | 177,485 | +13,514 | 0.04% | 732,840 |
| 2009-09-01 | 2009-08-28 | 4.529 | 163,971 | +72,075 | 0.04% | 742,560 |
| 2009-08-26 | 2009-08-24 | 5.794 | 91,896 | +901 | 0.02% | 532,441 |
| 2009-08-25 | 2009-08-21 | 5.838 | 90,995 | +6,307 | 0.02% | 531,261 |
| 2009-08-21 | 2009-08-19 | 5.772 | 84,688 | -901 | 0.02% | 488,798 |
| 2009-08-20 | 2009-08-18 | 5.794 | 85,589 | +4,504 | 0.02% | 495,899 |
| 2009-08-19 | 2009-08-17 | 5.994 | 81,085 | +4,505 | 0.02% | 486,003 |
| 2009-08-18 | 2009-08-14 | 6.260 | 76,580 | -18,019 | 0.02% | 479,401 |
| 2009-08-12 | 2009-08-10 | 6.815 | 94,599 | -45,047 | 0.02% | 644,703 |
| 2009-08-11 | 2009-08-07 | 6.771 | 139,646 | +6,307 | 0.03% | 945,503 |
| 2009-08-10 | 2009-08-06 | 7.126 | 133,339 | -1,802 | 0.03% | 950,160 |
| 2009-08-05 | 2009-08-03 | 7.237 | 135,141 | -2,703 | 0.03% | 978,001 |
| 2009-07-31 | 2009-07-29 | 7.392 | 137,844 | -1,802 | 0.03% | 1,018,982 |
| 2009-07-30 | 2009-07-28 | 7.592 | 139,646 | -18,018 | 0.03% | 1,060,203 |
| 2009-07-29 | 2009-07-27 | 7.281 | 157,664 | -54,958 | 0.03% | 1,147,998 |
| 2009-07-28 | 2009-07-24 | 6.948 | 212,622 | +67,571 | 0.05% | 1,477,363 |
| 2009-07-24 | 2009-07-22 | 6.149 | 145,051 | +2,703 | 0.03% | 891,939 |
| 2009-07-23 | 2009-07-21 | 6.327 | 142,348 | +6,306 | 0.03% | 900,598 |
| 2009-07-21 | 2009-07-17 | 6.393 | 136,042 | -47,750 | 0.03% | 869,761 |
| 2009-07-20 | 2009-07-16 | 6.060 | 183,792 | -900 | 0.04% | 1,113,843 |
| 2009-07-17 | 2009-07-15 | 6.171 | 184,692 | +9,910 | 0.04% | 1,139,797 |
| 2009-07-14 | 2009-07-10 | 6.171 | 174,782 | +7,207 | 0.04% | 1,078,639 |
| 2009-07-13 | 2009-07-09 | 6.460 | 167,575 | -12,613 | 0.04% | 1,082,522 |
| 2009-07-10 | 2009-07-08 | 6.149 | 180,188 | +4,505 | 0.04% | 1,108,001 |
| 2009-07-09 | 2009-07-07 | 6.216 | 175,683 | +14,415 | 0.04% | 1,091,999 |
| 2009-07-08 | 2009-07-06 | 6.527 | 161,268 | -5,406 | 0.04% | 1,052,519 |
| 2009-07-07 | 2009-07-03 | 5.949 | 166,674 | 0.04% | 991,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy