History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 14,572,000 | +0 | 0.57% | 42,841,680 |
| 2025-10-13 | 2025-10-09 | 3.010 | 14,572,000 | +0 | 0.57% | 43,861,720 |
| 2025-10-10 | 2025-10-08 | 3.050 | 14,572,000 | +0 | 0.57% | 44,444,600 |
| 2025-10-09 | 2025-10-06 | 3.160 | 14,572,000 | +62,000 | 0.57% | 46,047,520 |
| 2025-10-08 | 2025-10-03 | 3.270 | 14,510,000 | -82,000 | 0.57% | 47,447,700 |
| 2025-10-06 | 2025-10-02 | 3.280 | 14,592,000 | -170,000 | 0.58% | 47,861,760 |
| 2025-10-03 | 2025-09-30 | 3.310 | 14,762,000 | +538,000 | 0.58% | 48,862,220 |
| 2025-10-02 | 2025-09-29 | 3.100 | 14,224,000 | +226,000 | 0.56% | 44,094,400 |
| 2025-09-30 | 2025-09-26 | 2.980 | 13,998,000 | -676,000 | 0.55% | 41,714,040 |
| 2025-09-29 | 2025-09-25 | 3.190 | 14,674,000 | -104,000 | 0.58% | 46,810,060 |
| 2025-09-26 | 2025-09-24 | 3.300 | 14,778,000 | +6,000 | 0.58% | 48,767,400 |
| 2025-09-25 | 2025-09-23 | 3.380 | 14,772,000 | -4,000 | 0.58% | 49,929,360 |
| 2025-09-24 | 2025-09-22 | 3.280 | 14,776,000 | -4,000 | 0.58% | 48,465,280 |
| 2025-09-23 | 2025-09-19 | 3.150 | 14,780,000 | -1,146,000 | 0.58% | 46,557,000 |
| 2025-09-22 | 2025-09-18 | 3.090 | 15,926,000 | +3,514,000 | 0.63% | 49,211,340 |
| 2025-09-18 | 2025-09-16 | 3.010 | 12,412,000 | +10,000 | 0.49% | 37,360,120 |
| 2025-09-17 | 2025-09-15 | 3.050 | 12,402,000 | +94,000 | 0.49% | 37,826,100 |
| 2025-09-16 | 2025-09-12 | 2.900 | 12,308,000 | -662,000 | 0.49% | 35,693,200 |
| 2025-09-15 | 2025-09-11 | 2.940 | 12,970,000 | -448,000 | 0.51% | 38,131,800 |
| 2025-09-12 | 2025-09-10 | 3.000 | 13,418,000 | -148,000 | 0.53% | 40,254,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 13,566,000 | +30,000 | 0.53% | 40,019,700 |
| 2025-09-10 | 2025-09-08 | 2.810 | 13,536,000 | +6,000 | 0.53% | 38,036,160 |
| 2025-09-09 | 2025-09-05 | 2.750 | 13,530,000 | -74,000 | 0.53% | 37,207,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 13,604,000 | -86,000 | 0.54% | 34,690,200 |
| 2025-09-05 | 2025-09-03 | 2.610 | 13,690,000 | -6,000 | 0.54% | 35,730,900 |
| 2025-09-04 | 2025-09-02 | 2.510 | 13,696,000 | -60,000 | 0.54% | 34,376,960 |
| 2025-09-03 | 2025-09-01 | 2.430 | 13,756,000 | -14,000 | 0.54% | 33,427,080 |
| 2025-09-02 | 2025-08-29 | 2.470 | 13,770,000 | -274,000 | 0.54% | 34,011,900 |
| 2025-09-01 | 2025-08-28 | 2.480 | 14,044,000 | -6,000 | 0.55% | 34,829,120 |
| 2025-08-29 | 2025-08-27 | 2.420 | 14,050,000 | -486,000 | 0.55% | 34,001,000 |
| 2025-08-28 | 2025-08-26 | 2.350 | 14,536,000 | +2,000 | 0.57% | 34,159,600 |
| 2025-08-27 | 2025-08-25 | 2.260 | 14,534,000 | -70,000 | 0.57% | 32,846,840 |
| 2025-08-26 | 2025-08-22 | 2.250 | 14,604,000 | +2,000 | 0.58% | 32,859,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 14,602,000 | +198,000 | 0.58% | 33,146,540 |
| 2025-08-22 | 2025-08-20 | 2.200 | 14,404,000 | +126,000 | 0.57% | 31,688,800 |
| 2025-08-21 | 2025-08-19 | 2.140 | 14,278,000 | +154,000 | 0.56% | 30,554,920 |
| 2025-08-20 | 2025-08-18 | 2.190 | 14,124,000 | -30,000 | 0.56% | 30,931,560 |
| 2025-08-19 | 2025-08-15 | 2.200 | 14,154,000 | +18,000 | 0.56% | 31,138,800 |
| 2025-08-18 | 2025-08-14 | 2.310 | 14,136,000 | -8,000 | 0.56% | 32,654,160 |
| 2025-08-15 | 2025-08-13 | 2.230 | 14,144,000 | +112,000 | 0.56% | 31,541,120 |
| 2025-08-14 | 2025-08-12 | 2.190 | 14,032,000 | -850,000 | 0.55% | 30,730,080 |
| 2025-08-13 | 2025-08-11 | 2.350 | 14,882,000 | +146,000 | 0.59% | 34,972,700 |
| 2025-08-12 | 2025-08-08 | 2.220 | 14,736,000 | +72,000 | 0.58% | 32,713,920 |
| 2025-08-11 | 2025-08-07 | 2.160 | 14,664,000 | +134,000 | 0.58% | 31,674,240 |
| 2025-08-08 | 2025-08-06 | 1.980 | 14,530,000 | -234,000 | 0.57% | 28,769,400 |
| 2025-08-07 | 2025-08-05 | 1.810 | 14,764,000 | -52,000 | 0.58% | 26,722,840 |
| 2025-08-06 | 2025-08-04 | 1.830 | 14,816,000 | -66,000 | 0.58% | 27,113,280 |
| 2025-08-05 | 2025-08-01 | 1.780 | 14,882,000 | -48,000 | 0.59% | 26,489,960 |
| 2025-08-04 | 2025-07-31 | 1.800 | 14,930,000 | +8,000 | 0.59% | 26,874,000 |
| 2025-08-01 | 2025-07-30 | 1.840 | 14,922,000 | +58,000 | 0.59% | 27,456,480 |
| 2025-07-31 | 2025-07-29 | 1.800 | 14,864,000 | -262,000 | 0.59% | 26,755,200 |
| 2025-07-30 | 2025-07-28 | 1.750 | 15,126,000 | +142,000 | 0.60% | 26,470,500 |
| 2025-07-29 | 2025-07-25 | 1.770 | 14,984,000 | +168,000 | 0.59% | 26,521,680 |
| 2025-07-28 | 2025-07-24 | 1.770 | 14,816,000 | -198,000 | 0.58% | 26,224,320 |
| 2025-07-25 | 2025-07-23 | 1.750 | 15,014,000 | +198,000 | 0.59% | 26,274,500 |
| 2025-07-24 | 2025-07-22 | 1.860 | 14,816,000 | +204,000 | 0.58% | 27,557,760 |
| 2025-07-23 | 2025-07-21 | 1.790 | 14,612,000 | -8,000 | 0.58% | 26,155,480 |
| 2025-07-22 | 2025-07-18 | 1.730 | 14,620,000 | +62,000 | 0.58% | 25,292,600 |
| 2025-07-21 | 2025-07-17 | 1.740 | 14,558,000 | +164,000 | 0.57% | 25,330,920 |
| 2025-07-18 | 2025-07-16 | 1.820 | 14,394,000 | +4,000 | 0.57% | 26,197,080 |
| 2025-07-17 | 2025-07-15 | 1.840 | 14,390,000 | +240,000 | 0.57% | 26,477,600 |
| 2025-07-16 | 2025-07-14 | 1.880 | 14,150,000 | +92,000 | 0.56% | 26,602,000 |
| 2025-07-15 | 2025-07-11 | 1.770 | 14,058,000 | +78,000 | 0.55% | 24,882,660 |
| 2025-07-14 | 2025-07-10 | 1.880 | 13,980,000 | +234,000 | 0.55% | 26,282,400 |
| 2025-07-11 | 2025-07-09 | 2.010 | 13,746,000 | -18,000 | 0.54% | 27,629,460 |
| 2025-07-10 | 2025-07-08 | 2.040 | 13,764,000 | -66,000 | 0.54% | 28,078,560 |
| 2025-07-09 | 2025-07-07 | 1.920 | 13,830,000 | +74,000 | 0.55% | 26,553,600 |
| 2025-07-08 | 2025-07-04 | 1.860 | 13,756,000 | -228,000 | 0.54% | 25,586,160 |
| 2025-07-07 | 2025-07-03 | 1.780 | 13,984,000 | +126,000 | 0.55% | 24,891,520 |
| 2025-07-04 | 2025-07-02 | 1.790 | 13,858,000 | +178,000 | 0.55% | 24,805,820 |
| 2025-07-03 | 2025-06-30 | 1.760 | 13,680,000 | -360,000 | 0.54% | 24,076,800 |
| 2025-07-02 | 2025-06-27 | 1.650 | 14,040,000 | -24,000 | 0.55% | 23,166,000 |
| 2025-06-30 | 2025-06-26 | 1.610 | 14,064,000 | -4,000 | 0.55% | 22,643,040 |
| 2025-06-27 | 2025-06-25 | 1.580 | 14,068,000 | +14,000 | 0.55% | 22,227,440 |
| 2025-06-26 | 2025-06-24 | 1.570 | 14,054,000 | +72,000 | 0.55% | 22,064,780 |
| 2025-06-25 | 2025-06-23 | 1.540 | 13,982,000 | +18,000 | 0.55% | 21,536,009 |
| 2025-06-24 | 2025-06-20 | 1.510 | 13,964,000 | +535,053 | 0.55% | 21,083,778 |
| 2025-06-23 | 2025-06-19 | 1.479 | 13,428,947 | -888,158 | 0.54% | 19,867,679 |
| 2025-06-20 | 2025-06-18 | 1.459 | 14,317,105 | +19,737 | 0.57% | 20,891,520 |
| 2025-06-19 | 2025-06-17 | 1.500 | 14,297,368 | +1,973 | 0.57% | 21,442,239 |
| 2025-06-18 | 2025-06-16 | 1.520 | 14,295,395 | -27,631 | 0.57% | 21,729,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 14,323,026 | -11,842 | 0.57% | 21,480,720 |
| 2025-06-16 | 2025-06-12 | 1.439 | 14,334,868 | -19,737 | 0.57% | 20,626,919 |
| 2025-06-13 | 2025-06-11 | 1.378 | 14,354,605 | +27,631 | 0.57% | 19,782,560 |
| 2025-06-12 | 2025-06-10 | 1.368 | 14,326,974 | -47,368 | 0.57% | 19,599,300 |
| 2025-06-11 | 2025-06-09 | 1.368 | 14,374,342 | -17,763 | 0.57% | 19,664,100 |
| 2025-06-10 | 2025-06-06 | 1.338 | 14,392,105 | +146,052 | 0.57% | 19,250,880 |
| 2025-06-09 | 2025-06-05 | 1.246 | 14,246,053 | +23,685 | 0.57% | 17,756,280 |
| 2025-06-06 | 2025-06-04 | 1.267 | 14,222,368 | -15,790 | 0.57% | 18,014,999 |
| 2025-06-05 | 2025-06-03 | 1.216 | 14,238,158 | +21,711 | 0.57% | 17,313,600 |
| 2025-06-04 | 2025-06-02 | 1.246 | 14,216,447 | +27,631 | 0.57% | 17,719,380 |
| 2025-06-03 | 2025-05-30 | 1.297 | 14,188,816 | +13,816 | 0.57% | 18,403,840 |
| 2025-06-02 | 2025-05-29 | 1.338 | 14,175,000 | -23,684 | 0.57% | 18,960,480 |
| 2025-05-30 | 2025-05-28 | 1.277 | 14,198,684 | +3,947 | 0.57% | 18,128,880 |
| 2025-05-28 | 2025-05-26 | 1.267 | 14,194,737 | +13,816 | 0.57% | 17,980,000 |
| 2025-05-27 | 2025-05-23 | 1.277 | 14,180,921 | +53,289 | 0.57% | 18,106,200 |
| 2025-05-26 | 2025-05-22 | 1.317 | 14,127,632 | +17,764 | 0.56% | 18,610,801 |
| 2025-05-23 | 2025-05-21 | 1.287 | 14,109,868 | -51,316 | 0.56% | 18,158,459 |
| 2025-05-22 | 2025-05-20 | 1.196 | 14,161,184 | -41,448 | 0.57% | 16,933,000 |
| 2025-05-21 | 2025-05-19 | 1.175 | 14,202,632 | +3,948 | 0.57% | 16,694,720 |
| 2025-05-20 | 2025-05-16 | 1.175 | 14,198,684 | +3,947 | 0.57% | 16,690,080 |
| 2025-05-16 | 2025-05-14 | 1.196 | 14,194,737 | +7,895 | 0.57% | 16,973,120 |
| 2025-05-15 | 2025-05-13 | 1.186 | 14,186,842 | -55,263 | 0.57% | 16,819,920 |
| 2025-05-14 | 2025-05-12 | 1.186 | 14,242,105 | -43,421 | 0.57% | 16,885,440 |
| 2025-05-13 | 2025-05-09 | 1.155 | 14,285,526 | -7,895 | 0.57% | 16,502,640 |
| 2025-05-12 | 2025-05-08 | 1.125 | 14,293,421 | -9,868 | 0.57% | 16,077,240 |
| 2025-05-09 | 2025-05-07 | 1.094 | 14,303,289 | -7,895 | 0.57% | 15,653,519 |
| 2025-05-08 | 2025-05-06 | 1.094 | 14,311,184 | +197,368 | 0.57% | 15,662,160 |
| 2025-05-07 | 2025-05-02 | 1.094 | 14,113,816 | +3,948 | 0.56% | 15,446,160 |
| 2025-05-06 | 2025-04-30 | 1.105 | 14,109,868 | -197,369 | 0.56% | 15,584,820 |
| 2025-05-02 | 2025-04-29 | 1.115 | 14,307,237 | +215,132 | 0.57% | 15,947,800 |
| 2025-04-30 | 2025-04-28 | 1.135 | 14,092,105 | +1,973 | 0.56% | 15,993,600 |
| 2025-04-29 | 2025-04-25 | 1.115 | 14,090,132 | -146,052 | 0.56% | 15,705,800 |
| 2025-04-28 | 2025-04-24 | 1.094 | 14,236,184 | +21,710 | 0.57% | 15,580,080 |
| 2025-04-25 | 2025-04-23 | 1.094 | 14,214,474 | -1,973 | 0.57% | 15,556,320 |
| 2025-04-24 | 2025-04-22 | 1.064 | 14,216,447 | +436,184 | 0.57% | 15,126,300 |
| 2025-04-23 | 2025-04-17 | 1.023 | 13,780,263 | -33,553 | 0.55% | 14,103,640 |
| 2025-04-22 | 2025-04-16 | 0.963 | 13,813,816 | +23,684 | 0.55% | 13,298,100 |
| 2025-04-17 | 2025-04-15 | 0.953 | 13,790,132 | -234,868 | 0.55% | 13,135,560 |
| 2025-04-16 | 2025-04-14 | 0.892 | 14,025,000 | -290,132 | 0.56% | 12,506,560 |
| 2025-04-15 | 2025-04-11 | 0.902 | 14,315,132 | +124,343 | 0.57% | 12,910,340 |
| 2025-04-14 | 2025-04-10 | 0.953 | 14,190,789 | +1,509,868 | 0.57% | 13,517,200 |
| 2025-04-11 | 2025-04-09 | 0.871 | 12,680,921 | +167,763 | 0.51% | 11,051,000 |
| 2025-04-10 | 2025-04-08 | 0.892 | 12,513,158 | -86,842 | 0.50% | 11,158,400 |
| 2025-04-09 | 2025-04-07 | 0.861 | 12,600,000 | +21,711 | 0.50% | 10,852,800 |
| 2025-04-08 | 2025-04-03 | 0.983 | 12,578,289 | +21,710 | 0.50% | 12,363,620 |
| 2025-04-07 | 2025-04-02 | 0.953 | 12,556,579 | -292,105 | 0.50% | 11,960,560 |
| 2025-04-03 | 2025-04-01 | 0.912 | 12,848,684 | -485,527 | 0.51% | 11,718,000 |
| 2025-04-02 | 2025-03-31 | 0.942 | 13,334,211 | +209,211 | 0.53% | 12,566,160 |
| 2025-04-01 | 2025-03-28 | 0.973 | 13,125,000 | +412,500 | 0.52% | 12,768,000 |
| 2025-03-31 | 2025-03-27 | 1.023 | 12,712,500 | -748,026 | 0.51% | 13,010,820 |
| 2025-03-28 | 2025-03-26 | 1.044 | 13,460,526 | -211,185 | 0.54% | 14,049,200 |
| 2025-03-27 | 2025-03-25 | 1.023 | 13,671,711 | -1,148,684 | 0.55% | 13,992,540 |
| 2025-03-26 | 2025-03-24 | 0.932 | 14,820,395 | -262,500 | 0.59% | 13,816,560 |
| 2025-03-24 | 2025-03-20 | 0.912 | 15,082,895 | -1,008,552 | 0.60% | 13,755,600 |
| 2025-03-21 | 2025-03-19 | 0.912 | 16,091,447 | -262,500 | 0.64% | 14,675,400 |
| 2025-03-20 | 2025-03-18 | 0.851 | 16,353,947 | -329,606 | 0.65% | 13,920,480 |
| 2025-03-18 | 2025-03-14 | 0.892 | 16,683,553 | -384,868 | 0.67% | 14,877,280 |
| 2025-03-17 | 2025-03-13 | 0.892 | 17,068,421 | -37,500 | 0.68% | 15,220,480 |
| 2025-03-14 | 2025-03-12 | 0.841 | 17,105,921 | +1,974 | 0.68% | 14,387,220 |
| 2025-03-13 | 2025-03-11 | 0.841 | 17,103,947 | +150,000 | 0.68% | 14,385,560 |
| 2025-03-12 | 2025-03-10 | 0.882 | 16,953,947 | -142,106 | 0.68% | 14,946,600 |
| 2025-03-11 | 2025-03-07 | 0.861 | 17,096,053 | +104,606 | 0.68% | 14,725,400 |
| 2025-03-10 | 2025-03-06 | 0.871 | 16,991,447 | +17,763 | 0.68% | 14,807,480 |
| 2025-03-07 | 2025-03-05 | 0.902 | 16,973,684 | +21,710 | 0.68% | 15,308,000 |
| 2025-03-03 | 2025-02-27 | 1.003 | 16,951,974 | -5,921 | 0.68% | 17,006,220 |
| 2025-02-28 | 2025-02-26 | 1.003 | 16,957,895 | +3,948 | 0.68% | 17,012,160 |
| 2025-02-27 | 2025-02-25 | 0.983 | 16,953,947 | -1,974 | 0.68% | 16,664,600 |
| 2025-02-26 | 2025-02-24 | 0.983 | 16,955,921 | +5,921 | 0.68% | 16,666,540 |
| 2025-02-25 | 2025-02-21 | 0.993 | 16,950,000 | -96,711 | 0.68% | 16,832,480 |
| 2025-02-24 | 2025-02-20 | 1.064 | 17,046,711 | +19,737 | 0.68% | 18,137,701 |
| 2025-02-21 | 2025-02-19 | 1.044 | 17,026,974 | +1,974 | 0.68% | 17,771,620 |
| 2025-02-20 | 2025-02-18 | 1.125 | 17,025,000 | -351,316 | 0.68% | 19,149,720 |
| 2025-02-19 | 2025-02-17 | 1.125 | 17,376,316 | -205,263 | 0.69% | 19,544,880 |
| 2025-02-18 | 2025-02-14 | 1.175 | 17,581,579 | +128,290 | 0.70% | 20,666,560 |
| 2025-02-17 | 2025-02-13 | 1.216 | 17,453,289 | +41,447 | 0.70% | 21,223,199 |
| 2025-02-13 | 2025-02-11 | 1.317 | 17,411,842 | +7,895 | 0.70% | 22,937,200 |
| 2025-02-12 | 2025-02-10 | 1.327 | 17,403,947 | +7,894 | 0.70% | 23,103,160 |
| 2025-02-07 | 2025-02-05 | 1.368 | 17,396,053 | +3,948 | 0.69% | 23,797,801 |
| 2025-02-06 | 2025-02-04 | 1.358 | 17,392,105 | +1,973 | 0.69% | 23,616,160 |
| 2025-02-05 | 2025-02-03 | 1.378 | 17,390,132 | -284,210 | 0.69% | 23,965,921 |
| 2025-01-22 | 2025-01-20 | 1.419 | 17,674,342 | -1,974 | 0.71% | 25,074,000 |
| 2025-01-14 | 2025-01-10 | 1.267 | 17,676,316 | -207,237 | 0.71% | 22,390,000 |
| 2025-01-09 | 2025-01-07 | 1.327 | 17,883,553 | -84,868 | 0.71% | 23,739,820 |
| 2025-01-08 | 2025-01-06 | 1.368 | 17,968,421 | +5,921 | 0.72% | 24,580,800 |
| 2025-01-07 | 2025-01-03 | 1.419 | 17,962,500 | -775,658 | 0.72% | 25,488,154 |
| 2025-01-06 | 2025-01-02 | 1.254 | 18,738,158 | +615,847 | 0.75% | 23,506,027 |
| 2025-01-03 | 2024-12-31 | 1.193 | 18,122,311 | +33,066 | 0.73% | 21,615,440 |
| 2025-01-02 | 2024-12-27 | 1.213 | 18,089,245 | -5,835 | 0.73% | 21,948,000 |
| 2024-12-27 | 2024-12-20 | 1.275 | 18,095,080 | +7,780 | 0.74% | 23,071,440 |
| 2024-12-23 | 2024-12-19 | 1.388 | 18,087,300 | -64,187 | 0.74% | 25,107,300 |
| 2024-12-20 | 2024-12-18 | 1.409 | 18,151,487 | -7,781 | 0.75% | 25,569,679 |
| 2024-12-19 | 2024-12-17 | 1.337 | 18,159,268 | -64,187 | 0.75% | 24,273,600 |
| 2024-12-18 | 2024-12-16 | 1.306 | 18,223,455 | +247,025 | 0.75% | 23,797,260 |
| 2024-12-17 | 2024-12-13 | 1.357 | 17,976,430 | +95,309 | 0.74% | 24,398,880 |
| 2024-12-16 | 2024-12-12 | 1.316 | 17,881,121 | +198,398 | 0.74% | 23,534,080 |
| 2024-12-13 | 2024-12-11 | 1.316 | 17,682,723 | -1,945 | 0.73% | 23,272,960 |
| 2024-12-12 | 2024-12-10 | 1.357 | 17,684,668 | +13,615 | 0.73% | 24,002,880 |
| 2024-12-11 | 2024-12-09 | 1.337 | 17,671,053 | -101,144 | 0.73% | 23,621,000 |
| 2024-12-09 | 2024-12-05 | 1.429 | 17,772,197 | -192,563 | 0.73% | 25,400,860 |
| 2024-12-06 | 2024-12-04 | 1.440 | 17,964,760 | -5,835 | 0.74% | 25,860,800 |
| 2024-12-05 | 2024-12-03 | 1.419 | 17,970,595 | -200,343 | 0.74% | 25,499,640 |
| 2024-12-04 | 2024-12-02 | 1.501 | 18,170,938 | +25,286 | 0.75% | 27,278,640 |
| 2024-12-03 | 2024-11-29 | 1.532 | 18,145,652 | +36,956 | 0.75% | 27,800,420 |
| 2024-12-02 | 2024-11-28 | 1.553 | 18,108,696 | +3,891 | 0.74% | 28,116,201 |
| 2024-11-29 | 2024-11-27 | 1.573 | 18,104,805 | +7,780 | 0.75% | 28,482,479 |
| 2024-11-28 | 2024-11-26 | 1.666 | 18,097,025 | -29,176 | 0.74% | 30,144,960 |
| 2024-11-27 | 2024-11-25 | 1.512 | 18,126,201 | +19,450 | 0.75% | 27,397,859 |
| 2024-11-26 | 2024-11-22 | 1.409 | 18,106,751 | +17,506 | 0.75% | 25,506,661 |
| 2024-11-25 | 2024-11-21 | 1.460 | 18,089,245 | +1,945 | 0.74% | 26,412,000 |
| 2024-11-22 | 2024-11-20 | 1.450 | 18,087,300 | +155,607 | 0.74% | 26,223,180 |
| 2024-11-19 | 2024-11-15 | 1.398 | 17,931,693 | +192,563 | 0.74% | 25,075,679 |
| 2024-11-18 | 2024-11-14 | 1.337 | 17,739,130 | +70,022 | 0.73% | 23,711,999 |
| 2024-11-15 | 2024-11-13 | 1.388 | 17,669,108 | +116,705 | 0.73% | 24,526,801 |
| 2024-11-14 | 2024-11-12 | 1.378 | 17,552,403 | -116,705 | 0.72% | 24,184,320 |
| 2024-11-13 | 2024-11-11 | 1.419 | 17,669,108 | +64,188 | 0.73% | 25,071,841 |
| 2024-11-11 | 2024-11-07 | 1.481 | 17,604,920 | +194,508 | 0.72% | 26,066,880 |
| 2024-11-08 | 2024-11-06 | 1.460 | 17,410,412 | +503,776 | 0.72% | 25,420,840 |
| 2024-11-07 | 2024-11-05 | 1.573 | 16,906,636 | +389,016 | 0.70% | 26,597,520 |
| 2024-11-06 | 2024-11-04 | 1.563 | 16,517,620 | +389,016 | 0.68% | 25,815,680 |
| 2024-11-05 | 2024-11-01 | 1.594 | 16,128,604 | +334,554 | 0.66% | 25,705,200 |
| 2024-11-04 | 2024-10-31 | 1.625 | 15,794,050 | +112,814 | 0.65% | 25,659,199 |
| 2024-11-01 | 2024-10-30 | 1.666 | 15,681,236 | +270,366 | 0.65% | 26,120,881 |
| 2024-10-31 | 2024-10-29 | 1.655 | 15,410,870 | +3,891 | 0.64% | 25,512,061 |
| 2024-10-30 | 2024-10-28 | 1.655 | 15,406,979 | +33,066 | 0.64% | 25,505,619 |
| 2024-10-29 | 2024-10-25 | 1.440 | 15,373,913 | +21,396 | 0.63% | 22,131,200 |
| 2024-10-25 | 2024-10-23 | 1.522 | 15,352,517 | +178,947 | 0.63% | 23,363,280 |
| 2024-10-24 | 2024-10-22 | 1.512 | 15,173,570 | +297,597 | 0.63% | 22,934,940 |
| 2024-10-23 | 2024-10-21 | 1.501 | 14,875,973 | +194,508 | 0.61% | 22,332,161 |
| 2024-10-22 | 2024-10-18 | 1.573 | 14,681,465 | +282,037 | 0.61% | 23,096,881 |
| 2024-10-18 | 2024-10-16 | 1.491 | 14,399,428 | -9,725 | 0.59% | 21,468,700 |
| 2024-10-17 | 2024-10-15 | 1.481 | 14,409,153 | -480,435 | 0.59% | 21,335,040 |
| 2024-10-15 | 2024-10-10 | 1.409 | 14,889,588 | +7,780 | 0.61% | 20,974,700 |
| 2024-10-14 | 2024-10-09 | 1.316 | 14,881,808 | +637,986 | 0.61% | 19,586,560 |
| 2024-10-10 | 2024-10-08 | 1.368 | 14,243,822 | +38,902 | 0.59% | 19,479,181 |
| 2024-10-09 | 2024-10-07 | 1.378 | 14,204,920 | +153,661 | 0.59% | 19,572,040 |
| 2024-10-08 | 2024-10-04 | 1.265 | 14,051,259 | -25,286 | 0.58% | 17,771,041 |
| 2024-10-07 | 2024-10-03 | 1.213 | 14,076,545 | +536,842 | 0.58% | 17,079,320 |
| 2024-10-04 | 2024-10-02 | 1.152 | 13,539,703 | -70,022 | 0.56% | 15,592,641 |
| 2024-10-03 | 2024-09-30 | 1.193 | 13,609,725 | +1,779,748 | 0.56% | 16,233,040 |
| 2024-10-02 | 2024-09-27 | 1.213 | 11,829,977 | +204,233 | 0.49% | 14,353,520 |
| 2024-09-30 | 2024-09-26 | 1.306 | 11,625,744 | +256,751 | 0.48% | 15,181,580 |
| 2024-09-27 | 2024-09-25 | 1.265 | 11,368,993 | -21,396 | 0.47% | 14,378,700 |
| 2024-09-26 | 2024-09-24 | 1.265 | 11,390,389 | +25,286 | 0.47% | 14,405,760 |
| 2024-09-25 | 2024-09-23 | 1.285 | 11,365,103 | +379,291 | 0.47% | 14,607,500 |
| 2024-09-24 | 2024-09-20 | 1.182 | 10,985,812 | +132,265 | 0.45% | 12,990,400 |
| 2024-09-23 | 2024-09-19 | 1.080 | 10,853,547 | +711,899 | 0.45% | 11,718,000 |
| 2024-09-19 | 2024-09-16 | 0.997 | 10,141,648 | +431,808 | 0.42% | 10,115,160 |
| 2024-09-17 | 2024-09-13 | 1.008 | 9,709,840 | +5,835 | 0.40% | 9,784,320 |
| 2024-09-16 | 2024-09-12 | 1.080 | 9,704,005 | -1,945 | 0.40% | 10,476,900 |
| 2024-09-13 | 2024-09-11 | 1.069 | 9,705,950 | -106,979 | 0.40% | 10,379,200 |
| 2024-09-12 | 2024-09-10 | 1.141 | 9,812,929 | -21,396 | 0.40% | 11,199,900 |
| 2024-09-11 | 2024-09-09 | 1.080 | 9,834,325 | +62,243 | 0.41% | 10,617,600 |
| 2024-09-10 | 2024-09-05 | 1.080 | 9,772,082 | +180,892 | 0.40% | 10,550,400 |
| 2024-09-09 | 2024-09-04 | 0.956 | 9,591,190 | +410,412 | 0.40% | 9,171,660 |
| 2024-09-05 | 2024-09-03 | 0.925 | 9,180,778 | -89,474 | 0.38% | 8,496,000 |
| 2024-09-04 | 2024-09-02 | 0.864 | 9,270,252 | -54,462 | 0.38% | 8,006,880 |
| 2024-09-03 | 2024-08-30 | 0.781 | 9,324,714 | +318,993 | 0.38% | 7,286,880 |
| 2024-09-02 | 2024-08-29 | 0.740 | 9,005,721 | -159,496 | 0.37% | 6,667,200 |
| 2024-08-30 | 2024-08-28 | 0.699 | 9,165,217 | +130,320 | 0.38% | 6,408,320 |
| 2024-08-29 | 2024-08-27 | 0.740 | 9,034,897 | -1,945 | 0.37% | 6,688,800 |
| 2024-08-28 | 2024-08-26 | 0.740 | 9,036,842 | +13,615 | 0.37% | 6,690,240 |
| 2024-08-27 | 2024-08-23 | 0.740 | 9,023,227 | -5,835 | 0.37% | 6,680,160 |
| 2024-08-26 | 2024-08-22 | 0.730 | 9,029,062 | +21,396 | 0.37% | 6,591,640 |
| 2024-08-23 | 2024-08-21 | 0.740 | 9,007,666 | +13,616 | 0.37% | 6,668,640 |
| 2024-08-21 | 2024-08-19 | 0.792 | 8,994,050 | +455,148 | 0.37% | 7,120,960 |
| 2024-08-19 | 2024-08-15 | 0.792 | 8,538,902 | +394,852 | 0.35% | 6,760,600 |
| 2024-08-15 | 2024-08-13 | 0.802 | 8,144,050 | +741,075 | 0.34% | 6,531,720 |
| 2024-08-13 | 2024-08-09 | 0.792 | 7,402,975 | -5,835 | 0.31% | 5,861,240 |
| 2024-08-09 | 2024-08-07 | 0.802 | 7,408,810 | -9,725 | 0.31% | 5,942,040 |
| 2024-08-08 | 2024-08-06 | 0.781 | 7,418,535 | -1,946 | 0.31% | 5,797,280 |
| 2024-08-07 | 2024-08-05 | 0.771 | 7,420,481 | +11,671 | 0.31% | 5,722,500 |
| 2024-08-06 | 2024-08-02 | 0.802 | 7,408,810 | +3,890 | 0.31% | 5,942,040 |
| 2024-08-02 | 2024-07-31 | 0.833 | 7,404,920 | +1,464,645 | 0.31% | 6,167,340 |
| 2024-08-01 | 2024-07-30 | 0.833 | 5,940,275 | +31,122 | 0.24% | 4,947,480 |
| 2024-07-31 | 2024-07-29 | 0.843 | 5,909,153 | +1,379,061 | 0.24% | 4,982,320 |
| 2024-07-30 | 2024-07-26 | 0.823 | 4,530,092 | +972,541 | 0.19% | 3,726,400 |
| 2024-07-29 | 2024-07-25 | 0.802 | 3,557,551 | +637,986 | 0.15% | 2,853,240 |
| 2024-07-26 | 2024-07-24 | 0.802 | 2,919,565 | +110,869 | 0.12% | 2,341,560 |
| 2024-07-25 | 2024-07-23 | 0.792 | 2,808,696 | +566,019 | 0.12% | 2,223,760 |
| 2024-07-24 | 2024-07-22 | 0.812 | 2,242,677 | +739,130 | 0.09% | 1,821,740 |
| 2024-07-23 | 2024-07-19 | 0.771 | 1,503,547 | +468,764 | 0.06% | 1,159,500 |
| 2024-07-22 | 2024-07-18 | 0.771 | 1,034,783 | +7,781 | 0.04% | 798,000 |
| 2024-07-18 | 2024-07-16 | 0.781 | 1,027,002 | -29,176 | 0.04% | 802,560 |
| 2024-07-17 | 2024-07-15 | 0.781 | 1,056,178 | -7,781 | 0.04% | 825,360 |
| 2024-07-12 | 2024-07-10 | 0.771 | 1,063,959 | +3,890 | 0.04% | 820,500 |
| 2024-07-11 | 2024-07-09 | 0.792 | 1,060,069 | -3,890 | 0.04% | 839,300 |
| 2024-07-10 | 2024-07-08 | 0.751 | 1,063,959 | +52,517 | 0.04% | 798,620 |
| 2024-07-09 | 2024-07-05 | 0.781 | 1,011,442 | -31,121 | 0.04% | 790,400 |
| 2024-07-08 | 2024-07-04 | 0.812 | 1,042,563 | -48,627 | 0.04% | 846,880 |
| 2024-07-05 | 2024-07-03 | 0.864 | 1,091,190 | +48,627 | 0.04% | 942,480 |
| 2024-07-04 | 2024-07-02 | 0.895 | 1,042,563 | +15,561 | 0.04% | 932,640 |
| 2024-07-03 | 2024-06-28 | 0.864 | 1,027,002 | -7,781 | 0.04% | 887,040 |
| 2024-07-02 | 2024-06-27 | 0.853 | 1,034,783 | -31,121 | 0.04% | 883,120 |
| 2024-06-28 | 2024-06-26 | 0.823 | 1,065,904 | +256,751 | 0.04% | 876,800 |
| 2024-06-27 | 2024-06-25 | 0.802 | 809,153 | -54,463 | 0.03% | 648,960 |
| 2024-06-25 | 2024-06-21 | 0.833 | 863,616 | -3,890 | 0.04% | 719,280 |
| 2024-06-24 | 2024-06-20 | 0.812 | 867,506 | +1,945 | 0.04% | 704,680 |
| 2024-06-21 | 2024-06-19 | 0.812 | 865,561 | +1,945 | 0.04% | 703,100 |
| 2024-06-14 | 2024-06-12 | 0.833 | 863,616 | +9,726 | 0.04% | 719,280 |
| 2024-06-07 | 2024-06-05 | 0.812 | 853,890 | -1,945 | 0.04% | 693,620 |
| 2024-06-06 | 2024-06-04 | 0.792 | 855,835 | -66,133 | 0.04% | 677,600 |
| 2024-06-05 | 2024-06-03 | 0.709 | 921,968 | -36,956 | 0.04% | 654,120 |
| 2024-06-04 | 2024-05-31 | 0.679 | 958,924 | -258,696 | 0.04% | 650,760 |
| 2024-06-03 | 2024-05-30 | 0.586 | 1,217,620 | +1,945 | 0.05% | 713,640 |
| 2024-05-31 | 2024-05-29 | 0.607 | 1,215,675 | -486,270 | 0.05% | 737,500 |
| 2024-05-28 | 2024-05-24 | 0.627 | 1,701,945 | -486,270 | 0.07% | 1,067,500 |
| 2024-05-27 | 2024-05-23 | 0.627 | 2,188,215 | +85,583 | 0.09% | 1,372,500 |
| 2024-05-24 | 2024-05-22 | 0.658 | 2,102,632 | +93,364 | 0.09% | 1,383,680 |
| 2024-05-23 | 2024-05-21 | 0.648 | 2,009,268 | -15,560 | 0.08% | 1,301,580 |
| 2024-05-22 | 2024-05-20 | 0.627 | 2,024,828 | +459,039 | 0.08% | 1,270,020 |
| 2024-05-21 | 2024-05-17 | 0.596 | 1,565,789 | -35,012 | 0.06% | 933,800 |
| 2024-05-20 | 2024-05-16 | 0.596 | 1,600,801 | +83,639 | 0.07% | 954,680 |
| 2024-05-16 | 2024-05-13 | 0.638 | 1,517,162 | +70,022 | 0.06% | 967,200 |
| 2024-05-14 | 2024-05-10 | 0.648 | 1,447,140 | +54,463 | 0.06% | 937,440 |
| 2024-05-13 | 2024-05-09 | 0.648 | 1,392,677 | -276,202 | 0.06% | 902,160 |
| 2024-05-09 | 2024-05-07 | 0.648 | 1,668,879 | +58,353 | 0.07% | 1,081,080 |
| 2024-05-07 | 2024-05-03 | 0.648 | 1,610,526 | -583,524 | 0.07% | 1,043,280 |
| 2024-05-06 | 2024-05-02 | 0.658 | 2,194,050 | +169,222 | 0.09% | 1,443,840 |
| 2024-05-03 | 2024-04-30 | 0.627 | 2,024,828 | +3,890 | 0.08% | 1,270,020 |
| 2024-04-30 | 2024-04-26 | 0.658 | 2,020,938 | +50,572 | 0.08% | 1,329,920 |
| 2024-04-29 | 2024-04-25 | 0.679 | 1,970,366 | +112,815 | 0.08% | 1,337,160 |
| 2024-04-25 | 2024-04-23 | 0.627 | 1,857,551 | -48,627 | 0.08% | 1,165,100 |
| 2024-04-23 | 2024-04-19 | 0.709 | 1,906,178 | +297,597 | 0.08% | 1,352,400 |
| 2024-04-22 | 2024-04-18 | 0.709 | 1,608,581 | -132,266 | 0.07% | 1,141,260 |
| 2024-04-18 | 2024-04-16 | 0.576 | 1,740,847 | +60,298 | 0.07% | 1,002,400 |
| 2024-04-17 | 2024-04-15 | 0.607 | 1,680,549 | -19,451 | 0.07% | 1,019,520 |
| 2024-04-16 | 2024-04-12 | 0.617 | 1,700,000 | +9,725 | 0.07% | 1,048,800 |
| 2024-04-15 | 2024-04-11 | 0.596 | 1,690,275 | +15,561 | 0.07% | 1,008,040 |
| 2024-04-08 | 2024-04-03 | 0.596 | 1,674,714 | +29,176 | 0.07% | 998,760 |
| 2024-04-05 | 2024-04-02 | 0.555 | 1,645,538 | -33,066 | 0.07% | 913,680 |
| 2024-04-03 | 2024-03-28 | 0.555 | 1,678,604 | +21,396 | 0.07% | 932,040 |
| 2024-04-02 | 2024-03-27 | 0.555 | 1,657,208 | +44,737 | 0.07% | 920,160 |
| 2024-03-28 | 2024-03-26 | 0.545 | 1,612,471 | +1,268,192 | 0.07% | 878,740 |
| 2024-03-27 | 2024-03-25 | 0.514 | 344,279 | -602,975 | 0.01% | 177,000 |
| 2024-03-26 | 2024-03-22 | 0.437 | 947,254 | +188,673 | 0.04% | 413,950 |
| 2024-03-25 | 2024-03-21 | 0.447 | 758,581 | -54,462 | 0.03% | 339,300 |
| 2024-03-22 | 2024-03-20 | 0.442 | 813,043 | +233,409 | 0.03% | 359,480 |
| 2024-03-21 | 2024-03-19 | 0.463 | 579,634 | -217,849 | 0.02% | 268,200 |
| 2024-03-20 | 2024-03-18 | 0.463 | 797,483 | +85,584 | 0.03% | 369,000 |
| 2024-03-19 | 2024-03-15 | 0.504 | 711,899 | -108,925 | 0.03% | 358,680 |
| 2024-03-18 | 2024-03-14 | 0.524 | 820,824 | +1,945 | 0.03% | 430,440 |
| 2024-03-15 | 2024-03-13 | 0.545 | 818,879 | -42,791 | 0.03% | 446,260 |
| 2024-03-14 | 2024-03-12 | 0.566 | 861,670 | -95,309 | 0.04% | 487,300 |
| 2024-03-13 | 2024-03-11 | 0.545 | 956,979 | -1,077,575 | 0.04% | 521,520 |
| 2024-03-12 | 2024-03-08 | 0.535 | 2,034,554 | -87,528 | 0.08% | 1,087,840 |
| 2024-03-11 | 2024-03-07 | 0.566 | 2,122,082 | +262,585 | 0.09% | 1,200,100 |
| 2024-03-08 | 2024-03-06 | 0.586 | 1,859,497 | -23,341 | 0.08% | 1,089,840 |
| 2024-03-07 | 2024-03-05 | 0.586 | 1,882,838 | +97,254 | 0.08% | 1,103,520 |
| 2024-03-06 | 2024-03-04 | 0.617 | 1,785,584 | +19,451 | 0.07% | 1,101,600 |
| 2024-03-05 | 2024-03-01 | 0.617 | 1,766,133 | -93,364 | 0.07% | 1,089,600 |
| 2024-03-04 | 2024-02-29 | 0.596 | 1,859,497 | -31,121 | 0.08% | 1,108,960 |
| 2024-03-01 | 2024-02-28 | 0.586 | 1,890,618 | +40,847 | 0.08% | 1,108,080 |
| 2024-02-29 | 2024-02-27 | 0.586 | 1,849,771 | +130,320 | 0.08% | 1,084,140 |
| 2024-02-28 | 2024-02-26 | 0.555 | 1,719,451 | +890,847 | 0.07% | 954,720 |
| 2024-02-27 | 2024-02-23 | 0.535 | 828,604 | -35,012 | 0.03% | 443,040 |
| 2024-02-26 | 2024-02-22 | 0.545 | 863,616 | -237,299 | 0.04% | 470,640 |
| 2024-02-23 | 2024-02-21 | 0.504 | 1,100,915 | -153,662 | 0.05% | 554,680 |
| 2024-02-22 | 2024-02-20 | 0.499 | 1,254,577 | +132,266 | 0.05% | 625,650 |
| 2024-02-21 | 2024-02-19 | 0.514 | 1,122,311 | -1,225,401 | 0.05% | 577,000 |
| 2024-02-20 | 2024-02-16 | 0.411 | 2,347,712 | -739,130 | 0.10% | 965,600 |
| 2024-02-19 | 2024-02-15 | 0.380 | 3,086,842 | +1,542,448 | 0.13% | 1,174,380 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,544,394 | +138,101 | 0.06% | 587,560 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,406,293 | -23,341 | 0.06% | 535,020 |
| 2024-02-14 | 2024-02-07 | 0.386 | 1,429,634 | -173,112 | 0.06% | 551,250 |
| 2024-02-08 | 2024-02-06 | 0.370 | 1,602,746 | -820,824 | 0.07% | 593,280 |
| 2024-02-07 | 2024-02-05 | 0.355 | 2,423,570 | +778,032 | 0.10% | 859,740 |
| 2024-02-06 | 2024-02-02 | 0.360 | 1,645,538 | +390,961 | 0.07% | 592,200 |
| 2024-02-05 | 2024-02-01 | 0.422 | 1,254,577 | +785,813 | 0.05% | 528,900 |
| 2024-02-02 | 2024-01-31 | 0.432 | 468,764 | +145,881 | 0.02% | 202,440 |
| 2024-02-01 | 2024-01-30 | 0.452 | 322,883 | -552,403 | 0.01% | 146,080 |
| 2024-01-31 | 2024-01-29 | 0.427 | 875,286 | -805,263 | 0.04% | 373,500 |
| 2024-01-30 | 2024-01-26 | 0.401 | 1,680,549 | +684,668 | 0.07% | 673,920 |
| 2024-01-29 | 2024-01-25 | 0.427 | 995,881 | -1,847,826 | 0.04% | 424,960 |
| 2024-01-26 | 2024-01-24 | 0.386 | 2,843,707 | -1,713,616 | 0.12% | 1,096,500 |
| 2024-01-25 | 2024-01-23 | 0.303 | 4,557,323 | +7,781 | 0.19% | 1,382,370 |
| 2024-01-24 | 2024-01-22 | 0.288 | 4,549,542 | +147,826 | 0.19% | 1,309,840 |
| 2024-01-23 | 2024-01-19 | 0.298 | 4,401,716 | +223,684 | 0.18% | 1,312,540 |
| 2024-01-22 | 2024-01-18 | 0.267 | 4,178,032 | -320,938 | 0.17% | 1,116,960 |
| 2024-01-19 | 2024-01-17 | 0.250 | 4,498,970 | +3,890 | 0.19% | 1,124,118 |
| 2024-01-18 | 2024-01-16 | 0.255 | 4,495,080 | -212,014 | 0.19% | 1,146,256 |
| 2024-01-17 | 2024-01-15 | 0.255 | 4,707,094 | -19,451 | 0.19% | 1,200,320 |
| 2024-01-16 | 2024-01-12 | 0.241 | 4,726,545 | -200,343 | 0.19% | 1,137,240 |
| 2024-01-12 | 2024-01-10 | 0.229 | 4,926,888 | +21,396 | 0.20% | 1,129,718 |
| 2024-01-08 | 2024-01-04 | 0.257 | 4,905,492 | +48,627 | 0.20% | 1,261,000 |
| 2024-01-05 | 2024-01-03 | 0.244 | 4,856,865 | +31,121 | 0.20% | 1,183,578 |
| 2024-01-04 | 2024-01-02 | 0.247 | 4,825,744 | +64,188 | 0.20% | 1,190,880 |
| 2024-01-03 | 2023-12-29 | 0.251 | 4,761,556 | -95,309 | 0.20% | 1,194,624 |
| 2024-01-02 | 2023-12-28 | 0.247 | 4,856,865 | +77,803 | 0.20% | 1,198,560 |
| 2023-12-29 | 2023-12-27 | 0.247 | 4,779,062 | -3,890 | 0.20% | 1,179,360 |
| 2023-12-28 | 2023-12-22 | 0.252 | 4,782,952 | +106,979 | 0.20% | 1,204,910 |
| 2023-12-27 | 2023-12-21 | 0.236 | 4,675,973 | +194,508 | 0.19% | 1,105,840 |
| 2023-12-22 | 2023-12-20 | 0.240 | 4,481,465 | -322,883 | 0.18% | 1,073,664 |
| 2023-12-21 | 2023-12-19 | 0.231 | 4,804,348 | -7,780 | 0.20% | 1,111,500 |
| 2023-12-19 | 2023-12-15 | 0.234 | 4,812,128 | -371,510 | 0.20% | 1,128,144 |
| 2023-12-15 | 2023-12-13 | 0.221 | 5,183,638 | -95,309 | 0.21% | 1,145,950 |
| 2023-12-14 | 2023-12-12 | 0.224 | 5,278,947 | -1,945 | 0.22% | 1,183,304 |
| 2023-12-11 | 2023-12-07 | 0.228 | 5,280,892 | +21,395 | 0.22% | 1,205,460 |
| 2023-12-08 | 2023-12-06 | 0.219 | 5,259,497 | +13,616 | 0.22% | 1,151,904 |
| 2023-12-07 | 2023-12-05 | 0.217 | 5,245,881 | -97,254 | 0.22% | 1,138,134 |
| 2023-12-01 | 2023-11-29 | 0.236 | 5,343,135 | -1,945 | 0.22% | 1,263,620 |
| 2023-11-14 | 2023-11-10 | 0.194 | 5,345,080 | +71,968 | 0.22% | 1,038,744 |
| 2023-11-08 | 2023-11-06 | 0.216 | 5,273,112 | +212,014 | 0.22% | 1,138,620 |
| 2023-11-01 | 2023-10-30 | 0.232 | 5,061,098 | -95,309 | 0.21% | 1,176,104 |
| 2023-10-31 | 2023-10-27 | 0.219 | 5,156,407 | -83,639 | 0.21% | 1,129,326 |
| 2023-10-24 | 2023-10-19 | 0.235 | 5,240,046 | +93,364 | 0.22% | 1,233,852 |
| 2023-10-20 | 2023-10-18 | 0.214 | 5,146,682 | +145,881 | 0.21% | 1,100,736 |
| 2023-10-19 | 2023-10-17 | 0.220 | 5,000,801 | +19,451 | 0.21% | 1,100,388 |
| 2023-10-17 | 2023-10-13 | 0.213 | 4,981,350 | +1,945 | 0.21% | 1,060,254 |
| 2023-10-12 | 2023-10-10 | 0.209 | 4,979,405 | +106,979 | 0.21% | 1,039,360 |
| 2023-09-29 | 2023-09-27 | 0.234 | 4,872,426 | -21,396 | 0.20% | 1,142,280 |
| 2023-09-28 | 2023-09-26 | 0.238 | 4,893,822 | +5,836 | 0.20% | 1,162,392 |
| 2023-09-27 | 2023-09-25 | 0.216 | 4,887,986 | +95,309 | 0.20% | 1,055,460 |
| 2023-09-26 | 2023-09-22 | 0.223 | 4,792,677 | +11,670 | 0.20% | 1,069,376 |
| 2023-09-25 | 2023-09-21 | 0.223 | 4,781,007 | +143,936 | 0.20% | 1,066,772 |
| 2023-09-22 | 2023-09-20 | 0.223 | 4,637,071 | +42,792 | 0.19% | 1,034,656 |
| 2023-09-21 | 2023-09-19 | 0.224 | 4,594,279 | -719,680 | 0.19% | 1,029,832 |
| 2023-09-19 | 2023-09-15 | 0.216 | 5,313,959 | +13,616 | 0.22% | 1,147,440 |
| 2023-09-15 | 2023-09-13 | 0.241 | 5,300,343 | -1,945 | 0.22% | 1,275,300 |
| 2023-09-14 | 2023-09-12 | 0.231 | 5,302,288 | -19,451 | 0.22% | 1,226,700 |
| 2023-09-13 | 2023-09-11 | 0.248 | 5,321,739 | -3,890 | 0.22% | 1,318,752 |
| 2023-09-12 | 2023-09-07 | 0.230 | 5,325,629 | -23,341 | 0.22% | 1,226,624 |
| 2023-09-11 | 2023-09-06 | 0.226 | 5,348,970 | +70,023 | 0.22% | 1,210,000 |
| 2023-09-07 | 2023-09-05 | 0.221 | 5,278,947 | +29,176 | 0.22% | 1,167,020 |
| 2023-09-06 | 2023-09-04 | 0.222 | 5,249,771 | +27,231 | 0.22% | 1,165,968 |
| 2023-08-31 | 2023-08-29 | 0.244 | 5,222,540 | -3,890 | 0.22% | 1,272,690 |
| 2023-08-30 | 2023-08-28 | 0.226 | 5,226,430 | +23,341 | 0.22% | 1,182,280 |
| 2023-08-29 | 2023-08-25 | 0.235 | 5,203,089 | -97,254 | 0.21% | 1,225,150 |
| 2023-08-25 | 2023-08-23 | 0.212 | 5,300,343 | -1,945 | 0.22% | 1,122,700 |
| 2023-08-18 | 2023-08-16 | 0.241 | 5,302,288 | +66,132 | 0.22% | 1,275,768 |
| 2023-08-16 | 2023-08-14 | 0.234 | 5,236,156 | +42,792 | 0.22% | 1,227,552 |
| 2023-08-15 | 2023-08-11 | 0.242 | 5,193,364 | +19,451 | 0.21% | 1,254,900 |
| 2023-08-14 | 2023-08-10 | 0.225 | 5,173,913 | +29,176 | 0.21% | 1,165,080 |
| 2023-08-02 | 2023-07-31 | 0.208 | 5,144,737 | -81,693 | 0.21% | 1,068,580 |
| 2023-08-01 | 2023-07-28 | 0.193 | 5,226,430 | -398,742 | 0.22% | 1,010,312 |
| 2023-07-19 | 2023-07-14 | 0.201 | 5,625,172 | +1,945 | 0.23% | 1,127,880 |
| 2023-07-18 | 2023-07-13 | 0.188 | 5,623,227 | -29,176 | 0.23% | 1,058,106 |
| 2023-07-13 | 2023-07-11 | 0.193 | 5,652,403 | +1,945 | 0.23% | 1,092,656 |
| 2023-06-30 | 2023-06-28 | 0.175 | 5,650,458 | +17,506 | 0.23% | 987,700 |
| 2023-06-27 | 2023-06-23 | 0.178 | 5,632,952 | -147,826 | 0.23% | 1,002,016 |
| 2023-06-02 | 2023-05-31 | 0.188 | 5,780,778 | -21,396 | 0.24% | 1,087,752 |
| 2023-05-30 | 2023-05-25 | 0.205 | 5,802,174 | +17,506 | 0.24% | 1,187,234 |
| 2023-05-22 | 2023-05-18 | 0.209 | 5,784,668 | +11,670 | 0.24% | 1,207,444 |
| 2023-05-16 | 2023-05-12 | 0.216 | 5,772,998 | +9,726 | 0.24% | 1,246,560 |
| 2023-05-15 | 2023-05-11 | 0.215 | 5,763,272 | -1,945 | 0.24% | 1,238,534 |
| 2023-05-09 | 2023-05-05 | 0.221 | 5,765,217 | +97,254 | 0.24% | 1,274,520 |
| 2023-05-08 | 2023-05-04 | 0.231 | 5,667,963 | -7,781 | 0.23% | 1,311,300 |
| 2023-05-04 | 2023-05-02 | 0.228 | 5,675,744 | -56,407 | 0.23% | 1,295,592 |
| 2023-05-02 | 2023-04-27 | 0.215 | 5,732,151 | +29,176 | 0.24% | 1,231,846 |
| 2023-04-28 | 2023-04-26 | 0.225 | 5,702,975 | -29,176 | 0.24% | 1,284,216 |
| 2023-04-27 | 2023-04-25 | 0.212 | 5,732,151 | +1,945 | 0.24% | 1,214,164 |
| 2023-04-26 | 2023-04-24 | 0.218 | 5,730,206 | -25,286 | 0.24% | 1,249,104 |
| 2023-04-25 | 2023-04-21 | 0.204 | 5,755,492 | +36,957 | 0.24% | 1,171,764 |
| 2023-04-24 | 2023-04-20 | 0.217 | 5,718,535 | +147,826 | 0.24% | 1,240,680 |
| 2023-04-21 | 2023-04-19 | 0.225 | 5,570,709 | -110,870 | 0.23% | 1,254,432 |
| 2023-04-14 | 2023-04-12 | 0.224 | 5,681,579 | +307,323 | 0.23% | 1,273,556 |
| 2023-04-13 | 2023-04-11 | 0.245 | 5,374,256 | +97,254 | 0.22% | 1,315,188 |
| 2023-04-06 | 2023-04-03 | 0.231 | 5,277,002 | -1,945 | 0.22% | 1,220,850 |
| 2023-04-03 | 2023-03-30 | 0.230 | 5,278,947 | +5,835 | 0.22% | 1,215,872 |
| 2023-03-31 | 2023-03-29 | 0.232 | 5,273,112 | -23,341 | 0.22% | 1,225,372 |
| 2023-03-30 | 2023-03-28 | 0.226 | 5,296,453 | +85,583 | 0.22% | 1,198,120 |
| 2023-03-29 | 2023-03-27 | 0.218 | 5,210,870 | +83,639 | 0.21% | 1,135,896 |
| 2023-03-28 | 2023-03-24 | 0.226 | 5,127,231 | +95,309 | 0.21% | 1,159,840 |
| 2023-03-23 | 2023-03-21 | 0.252 | 5,031,922 | -1,945 | 0.21% | 1,267,630 |
| 2023-03-16 | 2023-03-14 | 0.252 | 5,033,867 | +89,473 | 0.21% | 1,268,120 |
| 2023-03-14 | 2023-03-10 | 0.257 | 4,944,394 | +1,945 | 0.20% | 1,271,000 |
| 2023-03-13 | 2023-03-09 | 0.272 | 4,942,449 | -25,286 | 0.20% | 1,346,730 |
| 2023-03-10 | 2023-03-08 | 0.267 | 4,967,735 | -3,890 | 0.20% | 1,328,080 |
| 2023-03-08 | 2023-03-06 | 0.272 | 4,971,625 | -25,286 | 0.21% | 1,354,680 |
| 2023-03-07 | 2023-03-03 | 0.262 | 4,996,911 | -9,725 | 0.21% | 1,310,190 |
| 2023-03-06 | 2023-03-02 | 0.262 | 5,006,636 | -13,616 | 0.21% | 1,312,740 |
| 2023-03-03 | 2023-03-01 | 0.248 | 5,020,252 | +120,595 | 0.21% | 1,244,042 |
| 2023-03-02 | 2023-02-28 | 0.252 | 4,899,657 | -97,254 | 0.20% | 1,234,310 |
| 2023-03-01 | 2023-02-27 | 0.262 | 4,996,911 | +97,254 | 0.21% | 1,310,190 |
| 2023-02-28 | 2023-02-24 | 0.262 | 4,899,657 | -110,869 | 0.20% | 1,284,690 |
| 2023-02-20 | 2023-02-16 | 0.278 | 5,010,526 | -1,945 | 0.21% | 1,391,040 |
| 2023-02-17 | 2023-02-15 | 0.283 | 5,012,471 | -1,945 | 0.21% | 1,417,350 |
| 2023-02-16 | 2023-02-14 | 0.278 | 5,014,416 | +108,924 | 0.21% | 1,392,120 |
| 2023-02-15 | 2023-02-13 | 0.283 | 4,905,492 | -66,133 | 0.20% | 1,387,100 |
| 2023-02-14 | 2023-02-10 | 0.272 | 4,971,625 | +114,760 | 0.21% | 1,354,680 |
| 2023-02-13 | 2023-02-09 | 0.267 | 4,856,865 | +9,725 | 0.20% | 1,298,440 |
| 2023-02-10 | 2023-02-08 | 0.262 | 4,847,140 | -66,132 | 0.20% | 1,270,920 |
| 2023-02-09 | 2023-02-07 | 0.243 | 4,913,272 | +5,835 | 0.20% | 1,192,272 |
| 2023-02-02 | 2023-01-31 | 0.256 | 4,907,437 | +219,794 | 0.20% | 1,256,454 |
| 2023-02-01 | 2023-01-30 | 0.252 | 4,687,643 | +79,748 | 0.19% | 1,180,900 |
| 2023-01-31 | 2023-01-27 | 0.262 | 4,607,895 | -149,771 | 0.19% | 1,208,190 |
| 2023-01-27 | 2023-01-20 | 0.236 | 4,757,666 | -120,595 | 0.20% | 1,125,160 |
| 2023-01-26 | 2023-01-19 | 0.243 | 4,878,261 | +7,780 | 0.20% | 1,183,776 |
| 2023-01-20 | 2023-01-18 | 0.240 | 4,870,481 | +130,321 | 0.20% | 1,166,864 |
| 2023-01-18 | 2023-01-16 | 0.227 | 4,740,160 | +303,432 | 0.20% | 1,077,154 |
| 2023-01-17 | 2023-01-13 | 0.244 | 4,436,728 | -81,693 | 0.18% | 1,081,194 |
| 2023-01-16 | 2023-01-12 | 0.247 | 4,518,421 | +81,693 | 0.19% | 1,115,040 |
| 2023-01-13 | 2023-01-11 | 0.246 | 4,436,728 | -103,089 | 0.18% | 1,090,318 |
| 2023-01-10 | 2023-01-06 | 0.226 | 4,539,817 | -17,506 | 0.19% | 1,026,960 |
| 2023-01-09 | 2023-01-05 | 0.226 | 4,557,323 | +93,364 | 0.19% | 1,030,920 |
| 2023-01-06 | 2023-01-04 | 0.226 | 4,463,959 | -19,451 | 0.18% | 1,009,800 |
| 2023-01-05 | 2023-01-03 | 0.224 | 4,483,410 | -114,759 | 0.18% | 1,004,980 |
| 2023-01-04 | 2022-12-30 | 0.230 | 4,598,169 | +13,615 | 0.19% | 1,059,072 |
| 2023-01-03 | 2022-12-29 | 0.233 | 4,584,554 | +338,444 | 0.19% | 1,070,078 |
| 2022-12-30 | 2022-12-28 | 0.230 | 4,246,110 | +108,925 | 0.18% | 977,984 |
| 2022-12-28 | 2022-12-22 | 0.240 | 4,137,185 | +29,176 | 0.17% | 991,182 |
| 2022-12-21 | 2022-12-19 | 0.235 | 4,108,009 | +192,563 | 0.17% | 967,296 |
| 2022-12-20 | 2022-12-16 | 0.238 | 3,915,446 | +122,540 | 0.16% | 930,006 |
| 2022-12-19 | 2022-12-15 | 0.247 | 3,792,906 | +340,389 | 0.16% | 936,000 |
| 2022-12-16 | 2022-12-14 | 0.248 | 3,452,517 | -44,737 | 0.14% | 855,550 |
| 2022-12-15 | 2022-12-13 | 0.244 | 3,497,254 | +192,563 | 0.14% | 852,252 |
| 2022-12-14 | 2022-12-12 | 0.248 | 3,304,691 | +11,670 | 0.14% | 818,918 |
| 2022-12-13 | 2022-12-09 | 0.244 | 3,293,021 | -75,858 | 0.14% | 802,482 |
| 2022-12-12 | 2022-12-08 | 0.244 | 3,368,879 | -7,780 | 0.14% | 820,968 |
| 2022-12-09 | 2022-12-07 | 0.235 | 3,376,659 | +291,762 | 0.14% | 795,088 |
| 2022-12-08 | 2022-12-06 | 0.248 | 3,084,897 | +62,243 | 0.13% | 764,452 |
| 2022-12-07 | 2022-12-05 | 0.250 | 3,022,654 | +52,517 | 0.12% | 755,244 |
| 2022-12-06 | 2022-12-02 | 0.236 | 2,970,137 | +1,287,643 | 0.12% | 702,420 |
| 2022-12-02 | 2022-11-30 | 0.255 | 1,682,494 | -23,341 | 0.07% | 429,040 |
| 2022-12-01 | 2022-11-29 | 0.251 | 1,705,835 | +120,595 | 0.07% | 427,976 |
| 2022-11-30 | 2022-11-28 | 0.248 | 1,585,240 | +779,977 | 0.07% | 392,830 |
| 2022-11-29 | 2022-11-25 | 0.251 | 805,263 | +108,924 | 0.03% | 202,032 |
| 2022-11-28 | 2022-11-24 | 0.257 | 696,339 | +71,968 | 0.03% | 179,000 |
| 2022-11-25 | 2022-11-23 | 0.267 | 624,371 | -19,451 | 0.03% | 166,920 |
| 2022-11-24 | 2022-11-22 | 0.257 | 643,822 | +44,737 | 0.03% | 165,500 |
| 2022-11-23 | 2022-11-21 | 0.257 | 599,085 | +25,286 | 0.02% | 154,000 |
| 2022-11-22 | 2022-11-18 | 0.267 | 573,799 | +97,254 | 0.02% | 153,400 |
| 2022-11-10 | 2022-11-08 | 0.283 | 476,545 | -1,945 | 0.02% | 134,750 |
| 2022-11-08 | 2022-11-04 | 0.308 | 478,490 | -81,693 | 0.02% | 147,600 |
| 2022-11-03 | 2022-11-01 | 0.298 | 560,183 | +3,890 | 0.02% | 167,040 |
| 2022-11-02 | 2022-10-31 | 0.278 | 556,293 | -3,890 | 0.02% | 154,440 |
| 2022-11-01 | 2022-10-28 | 0.262 | 560,183 | +15,561 | 0.02% | 146,880 |
| 2022-10-31 | 2022-10-27 | 0.283 | 544,622 | -7,781 | 0.02% | 154,000 |
| 2022-10-27 | 2022-10-25 | 0.278 | 552,403 | +71,968 | 0.02% | 153,360 |
| 2022-10-25 | 2022-10-21 | 0.288 | 480,435 | -71,968 | 0.02% | 138,320 |
| 2022-10-21 | 2022-10-19 | 0.262 | 552,403 | -11,670 | 0.02% | 144,840 |
| 2022-10-06 | 2022-10-03 | 0.278 | 564,073 | +1,945 | 0.02% | 156,600 |
| 2022-09-22 | 2022-09-20 | 0.344 | 562,128 | -106,980 | 0.02% | 193,630 |
| 2022-09-21 | 2022-09-19 | 0.344 | 669,108 | +143,936 | 0.03% | 230,480 |
| 2022-09-13 | 2022-09-08 | 0.380 | 525,172 | +1,945 | 0.02% | 199,800 |
| 2022-09-09 | 2022-09-07 | 0.401 | 523,227 | +52,518 | 0.02% | 209,820 |
| 2022-08-30 | 2022-08-26 | 0.416 | 470,709 | -5,836 | 0.02% | 196,020 |
| 2022-08-25 | 2022-08-23 | 0.406 | 476,545 | +5,836 | 0.02% | 193,550 |
| 2022-08-10 | 2022-08-08 | 0.396 | 470,709 | -97,254 | 0.02% | 186,340 |
| 2022-08-04 | 2022-08-02 | 0.422 | 567,963 | -105,035 | 0.02% | 239,440 |
| 2022-08-03 | 2022-08-01 | 0.442 | 672,998 | +122,540 | 0.03% | 297,560 |
| 2022-08-02 | 2022-07-29 | 0.458 | 550,458 | +50,572 | 0.02% | 251,870 |
| 2022-08-01 | 2022-07-28 | 0.478 | 499,886 | +19,451 | 0.02% | 239,010 |
| 2022-07-26 | 2022-07-22 | 0.483 | 480,435 | -70,023 | 0.02% | 232,180 |
| 2022-07-25 | 2022-07-21 | 0.488 | 550,458 | -11,670 | 0.02% | 268,850 |
| 2022-07-20 | 2022-07-18 | 0.499 | 562,128 | -31,121 | 0.02% | 280,330 |
| 2022-07-18 | 2022-07-14 | 0.488 | 593,249 | -97,254 | 0.02% | 289,750 |
| 2022-07-13 | 2022-07-11 | 0.478 | 690,503 | +97,254 | 0.03% | 330,150 |
| 2022-07-12 | 2022-07-08 | 0.478 | 593,249 | -77,804 | 0.02% | 283,650 |
| 2022-07-11 | 2022-07-07 | 0.483 | 671,053 | +54,463 | 0.03% | 324,300 |
| 2022-07-08 | 2022-07-06 | 0.494 | 616,590 | +23,170 | 0.03% | 304,320 |
| 2022-06-30 | 2022-06-28 | 0.509 | 593,420 | -50,572 | 0.02% | 302,037 |
| 2022-06-29 | 2022-06-27 | 0.494 | 643,992 | -177,002 | 0.03% | 317,844 |
| 2022-06-28 | 2022-06-24 | 0.494 | 820,994 | +106,979 | 0.03% | 405,204 |
| 2022-06-27 | 2022-06-23 | 0.504 | 714,015 | -48,627 | 0.03% | 359,746 |
| 2022-06-24 | 2022-06-22 | 0.483 | 762,642 | +307,323 | 0.03% | 368,562 |
| 2022-06-23 | 2022-06-21 | 0.509 | 455,319 | -626,316 | 0.02% | 231,747 |
| 2022-06-22 | 2022-06-20 | 0.473 | 1,081,635 | +361,785 | 0.04% | 511,601 |
| 2022-06-21 | 2022-06-17 | 0.483 | 719,850 | +210,069 | 0.03% | 347,882 |
| 2022-06-20 | 2022-06-16 | 0.488 | 509,781 | +140,046 | 0.02% | 248,983 |
| 2022-06-16 | 2022-06-14 | 0.509 | 369,735 | -248,971 | 0.02% | 188,186 |
| 2022-06-15 | 2022-06-13 | 0.504 | 618,706 | +249,141 | 0.03% | 311,726 |
| 2022-06-14 | 2022-06-10 | 0.524 | 369,565 | -190,618 | 0.02% | 193,800 |
| 2022-06-13 | 2022-06-09 | 0.514 | 560,183 | -221,739 | 0.02% | 288,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 781,922 | -1,194,279 | 0.03% | 410,040 |
| 2022-06-09 | 2022-06-07 | 0.488 | 1,976,201 | -54,463 | 0.08% | 965,200 |
| 2022-06-08 | 2022-06-06 | 0.468 | 2,030,664 | +212,014 | 0.08% | 950,040 |
| 2022-06-07 | 2022-06-02 | 0.473 | 1,818,650 | +315,103 | 0.07% | 860,200 |
| 2022-06-06 | 2022-06-01 | 0.483 | 1,503,547 | -89,474 | 0.06% | 726,620 |
| 2022-06-02 | 2022-05-31 | 0.504 | 1,593,021 | -295,652 | 0.07% | 802,620 |
| 2022-06-01 | 2022-05-30 | 0.488 | 1,888,673 | -560,183 | 0.08% | 922,450 |
| 2022-05-31 | 2022-05-27 | 0.458 | 2,448,856 | +128,375 | 0.10% | 1,120,510 |
| 2022-05-30 | 2022-05-26 | 0.458 | 2,320,481 | +97,254 | 0.10% | 1,061,770 |
| 2022-05-27 | 2022-05-25 | 0.422 | 2,223,227 | -733,295 | 0.09% | 937,260 |
| 2022-05-26 | 2022-05-24 | 0.411 | 2,956,522 | +175,057 | 0.12% | 1,216,000 |
| 2022-05-25 | 2022-05-23 | 0.427 | 2,781,465 | -21,395 | 0.11% | 1,186,900 |
| 2022-05-24 | 2022-05-20 | 0.401 | 2,802,860 | -283,982 | 0.12% | 1,123,980 |
| 2022-05-23 | 2022-05-19 | 0.401 | 3,086,842 | +70,023 | 0.13% | 1,237,860 |
| 2022-05-20 | 2022-05-18 | 0.396 | 3,016,819 | +77,803 | 0.12% | 1,194,270 |
| 2022-05-19 | 2022-05-17 | 0.401 | 2,939,016 | -97,254 | 0.12% | 1,178,580 |
| 2022-05-18 | 2022-05-16 | 0.401 | 3,036,270 | +87,529 | 0.13% | 1,217,580 |
| 2022-05-17 | 2022-05-13 | 0.401 | 2,948,741 | +311,212 | 0.12% | 1,182,480 |
| 2022-05-16 | 2022-05-12 | 0.406 | 2,637,529 | -486,270 | 0.11% | 1,071,240 |
| 2022-05-13 | 2022-05-11 | 0.406 | 3,123,799 | +9,726 | 0.13% | 1,268,740 |
| 2022-05-11 | 2022-05-06 | 0.422 | 3,114,073 | +247,025 | 0.13% | 1,312,820 |
| 2022-05-10 | 2022-05-05 | 0.437 | 2,867,048 | -97,254 | 0.12% | 1,252,900 |
| 2022-05-06 | 2022-05-04 | 0.432 | 2,964,302 | +1,945 | 0.12% | 1,280,160 |
| 2022-05-05 | 2022-05-03 | 0.432 | 2,962,357 | +38,902 | 0.12% | 1,279,320 |
| 2022-05-04 | 2022-04-29 | 0.447 | 2,923,455 | +601,029 | 0.12% | 1,307,610 |
| 2022-05-03 | 2022-04-28 | 0.422 | 2,322,426 | -748,855 | 0.10% | 979,080 |
| 2022-04-29 | 2022-04-27 | 0.370 | 3,071,281 | -87,529 | 0.13% | 1,136,880 |
| 2022-04-28 | 2022-04-26 | 0.370 | 3,158,810 | -138,101 | 0.13% | 1,169,280 |
| 2022-04-27 | 2022-04-25 | 0.360 | 3,296,911 | +307,323 | 0.14% | 1,186,500 |
| 2022-04-26 | 2022-04-22 | 0.380 | 2,989,588 | -163,387 | 0.12% | 1,137,380 |
| 2022-04-25 | 2022-04-21 | 0.360 | 3,152,975 | -31,121 | 0.13% | 1,134,700 |
| 2022-04-21 | 2022-04-19 | 0.386 | 3,184,096 | +95,309 | 0.13% | 1,227,750 |
| 2022-04-20 | 2022-04-14 | 0.401 | 3,088,787 | +210,068 | 0.13% | 1,238,640 |
| 2022-04-19 | 2022-04-13 | 0.401 | 2,878,719 | -344,279 | 0.12% | 1,154,400 |
| 2022-04-14 | 2022-04-12 | 0.360 | 3,222,998 | -19,451 | 0.13% | 1,159,900 |
| 2022-04-13 | 2022-04-11 | 0.360 | 3,242,449 | +387,071 | 0.13% | 1,166,900 |
| 2022-04-11 | 2022-04-07 | 0.380 | 2,855,378 | -126,430 | 0.12% | 1,086,320 |
| 2022-04-08 | 2022-04-06 | 0.380 | 2,981,808 | -167,277 | 0.12% | 1,134,420 |
| 2022-04-07 | 2022-04-04 | 0.380 | 3,149,085 | +289,817 | 0.13% | 1,198,060 |
| 2022-04-06 | 2022-04-01 | 0.401 | 2,859,268 | +1,258,467 | 0.12% | 1,146,600 |
| 2022-04-04 | 2022-03-31 | 0.514 | 1,600,801 | -885,011 | 0.07% | 823,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 2,485,812 | +365,675 | 0.10% | 1,354,680 |
| 2022-03-31 | 2022-03-29 | 0.375 | 2,120,137 | +299,542 | 0.09% | 795,700 |
| 2022-03-30 | 2022-03-28 | 0.391 | 1,820,595 | -141,991 | 0.08% | 711,360 |
| 2022-03-29 | 2022-03-25 | 0.375 | 1,962,586 | +145,881 | 0.08% | 736,570 |
| 2022-03-28 | 2022-03-24 | 0.380 | 1,816,705 | +301,488 | 0.07% | 691,160 |
| 2022-03-25 | 2022-03-23 | 0.380 | 1,515,217 | +48,627 | 0.06% | 576,460 |
| 2022-03-24 | 2022-03-22 | 0.380 | 1,466,590 | -291,762 | 0.06% | 557,960 |
| 2022-03-23 | 2022-03-21 | 0.365 | 1,758,352 | -17,506 | 0.07% | 641,840 |
| 2022-03-22 | 2022-03-18 | 0.365 | 1,775,858 | -48,627 | 0.07% | 648,230 |
| 2022-03-21 | 2022-03-17 | 0.360 | 1,824,485 | +23,341 | 0.08% | 656,600 |
| 2022-03-18 | 2022-03-16 | 0.329 | 1,801,144 | +894,737 | 0.07% | 592,640 |
| 2022-03-17 | 2022-03-15 | 0.344 | 906,407 | +484,325 | 0.04% | 312,220 |
| 2022-03-16 | 2022-03-14 | 0.370 | 422,082 | +85,583 | 0.02% | 156,240 |
| 2022-03-15 | 2022-03-11 | 0.396 | 336,499 | -11,670 | 0.01% | 133,210 |
| 2022-03-14 | 2022-03-10 | 0.391 | 348,169 | +71,968 | 0.01% | 136,040 |
| 2022-03-11 | 2022-03-09 | 0.406 | 276,201 | -60,298 | 0.01% | 112,180 |
| 2022-03-10 | 2022-03-08 | 0.401 | 336,499 | +97,254 | 0.01% | 134,940 |
| 2022-03-09 | 2022-03-07 | 0.442 | 239,245 | -97,254 | 0.01% | 105,780 |
| 2022-02-17 | 2022-02-15 | 0.339 | 336,499 | +145,881 | 0.01% | 114,180 |
| 2021-10-29 | 2021-10-27 | 0.262 | 190,618 | +77,803 | 0.01% | 49,980 |
| 2021-10-26 | 2021-10-22 | 0.262 | 112,815 | +77,804 | 0.00% | 29,580 |
| 2021-09-20 | 2021-09-16 | 0.298 | 35,011 | +33,066 | 0.00% | 10,440 |
| 2021-09-16 | 2021-09-14 | 0.257 | 1,945 | -58,352 | 0.00% | 500 |
| 2021-09-14 | 2021-09-10 | 0.239 | 60,297 | +58,352 | 0.00% | 14,384 |
| 2021-06-16 | 2021-06-11 | 0.140 | 1,945 | +1,945 | 0.00% | 272 |
| 2020-04-06 | 2020-04-02 | 0.181 | 0 | -11,670 | ||
| 2018-08-14 | 2018-08-10 | 0.586 | 11,670 | -19,451 | 0.00% | 6,840 |
| 2018-04-18 | 2018-04-16 | 0.679 | 31,121 | -19,451 | 0.00% | 21,120 |
| 2018-04-03 | 2018-03-28 | 0.668 | 50,572 | +11,670 | 0.00% | 33,800 |
| 2018-03-27 | 2018-03-23 | 0.751 | 38,902 | -97,254 | 0.00% | 29,200 |
| 2018-03-14 | 2018-03-12 | 0.576 | 136,156 | +97,254 | 0.01% | 78,400 |
| 2018-03-02 | 2018-02-28 | 0.339 | 38,902 | -268,421 | 0.00% | 13,200 |
| 2017-07-18 | 2017-07-14 | 0.257 | 307,323 | -239,245 | 0.01% | 79,000 |
| 2017-06-15 | 2017-06-13 | 0.207 | 546,568 | +38,902 | 0.02% | 112,962 |
| 2017-06-14 | 2017-06-12 | 0.213 | 507,666 | +210,069 | 0.02% | 108,054 |
| 2017-06-05 | 2017-06-01 | 0.207 | 297,597 | +258,695 | 0.01% | 61,506 |
| 2016-10-27 | 2016-10-25 | 0.236 | 38,902 | -486,270 | 0.00% | 9,200 |
| 2016-10-26 | 2016-10-24 | 0.238 | 525,172 | +486,270 | 0.02% | 124,740 |
| 2015-12-07 | 2015-12-03 | 0.293 | 38,902 | -178,947 | 0.00% | 11,400 |
| 2015-12-03 | 2015-12-01 | 0.308 | 217,849 | +81,693 | 0.01% | 67,200 |
| 2015-12-02 | 2015-11-30 | 0.319 | 136,156 | +97,254 | 0.01% | 43,400 |
| 2015-11-27 | 2015-11-25 | 0.245 | 38,902 | -35,011 | 0.00% | 9,520 |
| 2015-11-26 | 2015-11-24 | 0.215 | 73,913 | +35,011 | 0.00% | 15,884 |
| 2015-05-15 | 2015-05-13 | 0.432 | 38,902 | +38,902 | 0.00% | 16,800 |
| 2015-04-21 | 2015-04-17 | 0.380 | 0 | -875,286 | ||
| 2015-04-15 | 2015-04-13 | 0.339 | 875,286 | +875,286 | 0.04% | 297,000 |
| 2014-08-08 | 2014-08-06 | 0.396 | 0 | -194,508 | ||
| 2014-07-29 | 2014-07-25 | 0.401 | 194,508 | -194,508 | 0.01% | 78,000 |
| 2014-07-25 | 2014-07-23 | 0.360 | 389,016 | +389,016 | 0.02% | 140,000 |
| 2014-04-09 | 2014-04-07 | 0.339 | 0 | -3,307 | ||
| 2014-01-16 | 2014-01-14 | 0.607 | 3,307 | -97,254 | 0.00% | 2,006 |
| 2014-01-15 | 2014-01-13 | 0.607 | 100,561 | +97,254 | 0.00% | 61,006 |
| 2014-01-07 | 2014-01-03 | 0.658 | 3,307 | -7,780 | 0.00% | 2,176 |
| 2014-01-06 | 2014-01-02 | 0.658 | 11,087 | +7,780 | 0.00% | 7,296 |
| 2013-12-10 | 2013-12-06 | 0.802 | 3,307 | -19,450 | 0.00% | 2,652 |
| 2013-10-30 | 2013-10-28 | 0.648 | 22,757 | +367 | 0.00% | 14,746 |
| 2013-08-13 | 2013-08-09 | 0.658 | 22,390 | -95,686 | 0.00% | 14,742 |
| 2013-07-26 | 2013-07-24 | 0.627 | 118,076 | +95,686 | 0.01% | 74,040 |
| 2013-07-24 | 2013-07-22 | 0.606 | 22,390 | -28,706 | 0.00% | 13,572 |
| 2013-07-22 | 2013-07-18 | 0.638 | 51,096 | +28,706 | 0.00% | 32,574 |
| 2013-06-18 | 2013-06-14 | 0.784 | 22,390 | -206,681 | 0.00% | 17,550 |
| 2013-06-17 | 2013-06-13 | 0.815 | 229,071 | -181,802 | 0.01% | 186,732 |
| 2013-06-14 | 2013-06-11 | 0.784 | 410,873 | -447,808 | 0.02% | 322,050 |
| 2013-05-31 | 2013-05-29 | 0.868 | 858,681 | +31,803 | 0.04% | 745,533 |
| 2013-05-30 | 2013-05-28 | 0.879 | 826,878 | -92,141 | 0.04% | 726,894 |
| 2013-05-27 | 2013-05-23 | 0.868 | 919,019 | -460,708 | 0.05% | 797,920 |
| 2013-05-10 | 2013-05-08 | 0.944 | 1,379,727 | -92,141 | 0.07% | 1,302,738 |
| 2013-05-09 | 2013-05-07 | 0.922 | 1,471,868 | -53,442 | 0.08% | 1,357,790 |
| 2013-04-29 | 2013-04-25 | 0.933 | 1,525,310 | +53,442 | 0.08% | 1,423,644 |
| 2013-04-15 | 2013-04-11 | 0.977 | 1,471,868 | -257,996 | 0.08% | 1,437,660 |
| 2013-04-05 | 2013-04-02 | 1.020 | 1,729,864 | -71,871 | 0.09% | 1,764,756 |
| 2013-03-27 | 2013-03-25 | 1.064 | 1,801,735 | -82,927 | 0.09% | 1,916,292 |
| 2013-02-21 | 2013-02-19 | 1.161 | 1,884,662 | -108,727 | 0.10% | 2,188,578 |
| 2013-02-19 | 2013-02-15 | 1.161 | 1,993,389 | -184,283 | 0.10% | 2,314,838 |
| 2013-02-06 | 2013-02-04 | 1.194 | 2,177,672 | -46,071 | 0.11% | 2,599,740 |
| 2013-01-30 | 2013-01-28 | 1.194 | 2,223,743 | -235,882 | 0.12% | 2,654,740 |
| 2013-01-29 | 2013-01-25 | 1.226 | 2,459,625 | -92,141 | 0.13% | 3,016,422 |
| 2013-01-28 | 2013-01-24 | 1.270 | 2,551,766 | -158,484 | 0.13% | 3,240,198 |
| 2013-01-21 | 2013-01-17 | 1.281 | 2,710,250 | -75,556 | 0.14% | 3,470,852 |
| 2013-01-09 | 2013-01-07 | 1.433 | 2,785,806 | -92,141 | 0.15% | 3,990,888 |
| 2013-01-04 | 2013-01-02 | 1.357 | 2,877,947 | -138,212 | 0.15% | 3,904,250 |
| 2013-01-03 | 2012-12-31 | 1.291 | 3,016,159 | -230,354 | 0.16% | 3,895,345 |
| 2012-12-28 | 2012-12-24 | 1.248 | 3,246,513 | -152,955 | 0.17% | 4,051,910 |
| 2012-12-21 | 2012-12-19 | 1.302 | 3,399,468 | -36,857 | 0.18% | 4,427,280 |
| 2012-12-20 | 2012-12-18 | 1.291 | 3,436,325 | -82,927 | 0.18% | 4,437,986 |
| 2012-12-19 | 2012-12-17 | 1.259 | 3,519,252 | -46,071 | 0.18% | 4,430,504 |
| 2012-12-18 | 2012-12-14 | 1.237 | 3,565,323 | -184,283 | 0.19% | 4,411,116 |
| 2012-12-12 | 2012-12-10 | 1.194 | 3,749,606 | -128,998 | 0.20% | 4,476,340 |
| 2012-12-11 | 2012-12-07 | 1.205 | 3,878,604 | -92,141 | 0.20% | 4,672,434 |
| 2012-12-05 | 2012-12-03 | 1.205 | 3,970,745 | -46,071 | 0.21% | 4,783,434 |
| 2012-12-04 | 2012-11-30 | 1.237 | 4,016,816 | -230,354 | 0.21% | 4,969,716 |
| 2012-12-03 | 2012-11-29 | 1.226 | 4,247,170 | -92,141 | 0.22% | 5,208,622 |
| 2012-11-30 | 2012-11-28 | 1.183 | 4,339,311 | -1,843 | 0.23% | 5,133,246 |
| 2012-11-28 | 2012-11-26 | 1.237 | 4,341,154 | -46,071 | 0.23% | 5,370,996 |
| 2012-11-27 | 2012-11-23 | 1.259 | 4,387,225 | -184,283 | 0.23% | 5,523,224 |
| 2012-11-23 | 2012-11-21 | 1.216 | 4,571,508 | -46,071 | 0.24% | 5,556,768 |
| 2012-11-21 | 2012-11-19 | 1.183 | 4,617,579 | -23,956 | 0.24% | 5,462,427 |
| 2012-11-13 | 2012-11-09 | 1.216 | 4,641,535 | +46,070 | 0.24% | 5,641,888 |
| 2012-11-08 | 2012-11-06 | 1.270 | 4,595,465 | -92,141 | 0.24% | 5,835,259 |
| 2012-10-26 | 2012-10-24 | 1.324 | 4,687,606 | -12,900 | 0.25% | 6,206,628 |
| 2012-10-25 | 2012-10-22 | 1.270 | 4,700,506 | -152,955 | 0.25% | 5,968,638 |
| 2012-10-22 | 2012-10-18 | 1.183 | 4,853,461 | -46,070 | 0.25% | 5,741,466 |
| 2012-10-16 | 2012-10-12 | 1.064 | 4,899,531 | -55,285 | 0.26% | 5,211,051 |
| 2012-10-15 | 2012-10-11 | 1.020 | 4,954,816 | +110,569 | 0.26% | 5,054,756 |
| 2012-10-04 | 2012-09-28 | 1.021 | 4,844,247 | +107,650 | 0.25% | 4,946,736 |
| 2012-09-18 | 2012-09-14 | 1.077 | 4,736,597 | -27,028 | 0.25% | 5,099,678 |
| 2012-08-10 | 2012-08-08 | 1.021 | 4,763,625 | -36,037 | 0.25% | 4,864,408 |
| 2012-07-31 | 2012-07-27 | 0.888 | 4,799,662 | -27,029 | 0.26% | 4,261,920 |
| 2012-07-30 | 2012-07-26 | 0.844 | 4,826,691 | +45,047 | 0.26% | 4,071,624 |
| 2012-07-25 | 2012-07-23 | 0.966 | 4,781,644 | +90,094 | 0.26% | 4,617,438 |
| 2012-07-20 | 2012-07-18 | 1.043 | 4,691,550 | -45,047 | 0.25% | 4,894,956 |
| 2012-07-16 | 2012-07-12 | 1.077 | 4,736,597 | +18,019 | 0.25% | 5,099,678 |
| 2012-07-13 | 2012-07-11 | 1.077 | 4,718,578 | +72,075 | 0.25% | 5,080,278 |
| 2012-07-09 | 2012-07-05 | 1.132 | 4,646,503 | +162,169 | 0.25% | 5,260,548 |
| 2012-06-08 | 2012-06-06 | 1.288 | 4,484,334 | +45,047 | 0.24% | 5,773,784 |
| 2012-05-24 | 2012-05-22 | 1.476 | 4,439,287 | -63,066 | 0.24% | 6,553,442 |
| 2012-05-17 | 2012-05-15 | 1.643 | 4,502,353 | +45,047 | 0.24% | 7,396,153 |
| 2012-04-17 | 2012-04-13 | 1.965 | 4,457,306 | +45,047 | 0.24% | 8,756,899 |
| 2012-04-16 | 2012-04-12 | 1.898 | 4,412,259 | -171,178 | 0.24% | 8,374,555 |
| 2012-04-13 | 2012-04-11 | 1.887 | 4,583,437 | -45,047 | 0.25% | 8,648,580 |
| 2012-04-12 | 2012-04-10 | 1.865 | 4,628,484 | -27,028 | 0.25% | 8,630,832 |
| 2012-04-11 | 2012-04-05 | 1.920 | 4,655,512 | -99,103 | 0.25% | 8,939,602 |
| 2012-04-05 | 2012-04-02 | 1.865 | 4,754,615 | +28,830 | 0.25% | 8,866,031 |
| 2012-03-29 | 2012-03-27 | 2.109 | 4,725,785 | +90,093 | 0.25% | 9,966,259 |
| 2012-03-23 | 2012-03-21 | 2.264 | 4,635,692 | -27,028 | 0.25% | 10,496,617 |
| 2012-03-22 | 2012-03-20 | 2.253 | 4,662,720 | -25,226 | 0.25% | 10,506,063 |
| 2012-03-20 | 2012-03-16 | 2.375 | 4,687,946 | -45,047 | 0.25% | 11,135,276 |
| 2012-03-19 | 2012-03-15 | 2.309 | 4,732,993 | -219,829 | 0.25% | 10,927,072 |
| 2012-03-16 | 2012-03-14 | 2.176 | 4,952,822 | -135,141 | 0.26% | 10,774,904 |
| 2012-03-15 | 2012-03-13 | 2.242 | 5,087,963 | -27,028 | 0.27% | 11,407,748 |
| 2012-03-14 | 2012-03-12 | 2.264 | 5,114,991 | +111,716 | 0.27% | 11,581,896 |
| 2012-03-13 | 2012-03-09 | 2.220 | 5,003,275 | +340,555 | 0.27% | 11,106,801 |
| 2012-03-12 | 2012-03-08 | 2.053 | 4,662,720 | -234,244 | 0.25% | 9,574,491 |
| 2012-03-08 | 2012-03-06 | 2.009 | 4,896,964 | -46,849 | 0.26% | 9,838,074 |
| 2012-03-06 | 2012-03-02 | 2.153 | 4,943,813 | +97,302 | 0.26% | 10,645,557 |
| 2012-02-27 | 2012-02-23 | 2.076 | 4,846,511 | -34,236 | 0.26% | 10,059,478 |
| 2012-02-24 | 2012-02-22 | 2.087 | 4,880,747 | -178,386 | 0.26% | 10,184,712 |
| 2012-02-23 | 2012-02-21 | 2.109 | 5,059,133 | +81,085 | 0.27% | 10,669,260 |
| 2012-02-14 | 2012-02-10 | 2.020 | 4,978,048 | +72,075 | 0.27% | 10,056,227 |
| 2012-02-10 | 2012-02-08 | 2.087 | 4,905,973 | +1,210,862 | 0.26% | 10,237,352 |
| 2012-02-09 | 2012-02-07 | 2.020 | 3,695,111 | +225,235 | 0.20% | 7,464,548 |
| 2012-02-08 | 2012-02-06 | 2.020 | 3,469,876 | +241,451 | 0.19% | 7,009,547 |
| 2012-02-07 | 2012-02-03 | 1.965 | 3,228,425 | -63,066 | 0.17% | 6,342,618 |
| 2012-02-06 | 2012-02-02 | 1.954 | 3,291,491 | -81,084 | 0.18% | 6,429,985 |
| 2012-02-01 | 2012-01-30 | 1.898 | 3,372,575 | -45,047 | 0.18% | 6,401,214 |
| 2012-01-26 | 2012-01-19 | 1.942 | 3,417,622 | +108,113 | 0.18% | 6,638,450 |
| 2012-01-18 | 2012-01-16 | 1.543 | 3,309,509 | -93,698 | 0.18% | 5,106,026 |
| 2012-01-16 | 2012-01-12 | 1.565 | 3,403,207 | +84,688 | 0.18% | 5,326,134 |
| 2012-01-13 | 2012-01-11 | 1.521 | 3,318,519 | +9,010 | 0.18% | 5,046,258 |
| 2012-01-03 | 2011-12-29 | 1.454 | 3,309,509 | -3,063 | 0.18% | 4,812,154 |
| 2011-12-19 | 2011-12-15 | 1.543 | 3,312,572 | +21,622 | 0.18% | 5,110,751 |
| 2011-12-14 | 2011-12-12 | 1.665 | 3,290,950 | +250,461 | 0.18% | 5,479,200 |
| 2011-12-12 | 2011-12-08 | 1.831 | 3,040,489 | +133,339 | 0.16% | 5,568,420 |
| 2011-12-07 | 2011-12-05 | 1.831 | 2,907,150 | +27,028 | 0.16% | 5,324,220 |
| 2011-12-06 | 2011-12-02 | 1.909 | 2,880,122 | +27,028 | 0.15% | 5,498,496 |
| 2011-12-05 | 2011-12-01 | 1.965 | 2,853,094 | +54,057 | 0.15% | 5,605,237 |
| 2011-12-02 | 2011-11-30 | 1.920 | 2,799,037 | -27,028 | 0.15% | 5,374,763 |
| 2011-11-29 | 2011-11-25 | 1.887 | 2,826,065 | -9,010 | 0.15% | 5,332,559 |
| 2011-11-22 | 2011-11-18 | 1.820 | 2,835,075 | +18,019 | 0.15% | 5,160,752 |
| 2011-11-18 | 2011-11-16 | 1.942 | 2,817,056 | -3,063 | 0.15% | 5,471,900 |
| 2011-11-17 | 2011-11-15 | 1.998 | 2,820,119 | +18,019 | 0.15% | 5,634,360 |
| 2011-11-16 | 2011-11-14 | 2.053 | 2,802,100 | -18,019 | 0.15% | 5,753,869 |
| 2011-11-15 | 2011-11-11 | 1.998 | 2,820,119 | +18,019 | 0.15% | 5,634,360 |
| 2011-11-14 | 2011-11-10 | 1.920 | 2,802,100 | +18,018 | 0.15% | 5,380,645 |
| 2011-11-11 | 2011-11-09 | 2.087 | 2,784,082 | +18,019 | 0.15% | 5,809,577 |
| 2011-11-10 | 2011-11-08 | 2.087 | 2,766,063 | +162,169 | 0.15% | 5,771,976 |
| 2011-11-09 | 2011-11-07 | 1.965 | 2,603,894 | +27,028 | 0.14% | 5,115,654 |
| 2011-10-28 | 2011-10-26 | 1.676 | 2,576,866 | +360,376 | 0.14% | 4,318,902 |
| 2011-10-27 | 2011-10-25 | 1.609 | 2,216,490 | +135,141 | 0.12% | 3,567,290 |
| 2011-10-24 | 2011-10-20 | 1.332 | 2,081,349 | -45,047 | 0.11% | 2,772,240 |
| 2011-10-20 | 2011-10-18 | 1.354 | 2,126,396 | +54,056 | 0.11% | 2,879,444 |
| 2011-10-19 | 2011-10-17 | 1.487 | 2,072,340 | +63,066 | 0.11% | 3,082,268 |
| 2011-10-18 | 2011-10-14 | 1.454 | 2,009,274 | +18,019 | 0.11% | 2,921,562 |
| 2011-10-17 | 2011-10-13 | 1.498 | 1,991,255 | +261,272 | 0.11% | 2,983,769 |
| 2011-10-13 | 2011-10-11 | 1.410 | 1,729,983 | +135,141 | 0.09% | 2,438,654 |
| 2011-10-12 | 2011-10-10 | 1.276 | 1,594,842 | +653,271 | 0.09% | 2,035,730 |
| 2011-10-11 | 2011-10-07 | 1.221 | 941,571 | +243,253 | 0.10% | 1,149,610 |
| 2011-10-10 | 2011-10-06 | 1.054 | 698,318 | +90,094 | 0.07% | 736,345 |
| 2011-10-06 | 2011-10-03 | 4.085 | 608,224 | +25,497 | 0.07% | 2,484,368 |
| 2011-10-04 | 2011-09-30 | 4.351 | 582,727 | +291,363 | 0.06% | 2,535,455 |
| 2011-10-03 | 2011-09-28 | 4.395 | 291,364 | +13,514 | 0.06% | 1,280,665 |
| 2011-09-30 | 2011-09-27 | 4.395 | 277,850 | +13,514 | 0.06% | 1,221,266 |
| 2011-09-28 | 2011-09-26 | 4.040 | 264,336 | +13,515 | 0.06% | 1,067,978 |
| 2011-09-27 | 2011-09-23 | 4.773 | 250,821 | +13,514 | 0.05% | 1,197,118 |
| 2011-09-26 | 2011-09-22 | 5.106 | 237,307 | +22,523 | 0.05% | 1,211,638 |
| 2011-09-23 | 2011-09-21 | 5.350 | 214,784 | +13,514 | 0.05% | 1,149,089 |
| 2011-09-22 | 2011-09-20 | 5.439 | 201,270 | +38,741 | 0.04% | 1,094,661 |
| 2011-09-21 | 2011-09-19 | 5.461 | 162,529 | +22,523 | 0.03% | 887,566 |
| 2011-09-20 | 2011-09-16 | 5.838 | 140,006 | +74,778 | 0.03% | 817,404 |
| 2011-09-16 | 2011-09-14 | 5.106 | 65,228 | -90,094 | 0.01% | 333,040 |
| 2011-09-15 | 2011-09-12 | 5.350 | 155,322 | -22,523 | 0.03% | 830,969 |
| 2011-09-05 | 2011-09-01 | 6.815 | 177,845 | +62,164 | 0.04% | 1,212,034 |
| 2011-09-02 | 2011-08-31 | 6.882 | 115,681 | +9,010 | 0.02% | 796,083 |
| 2011-09-01 | 2011-08-30 | 6.571 | 106,671 | +58,561 | 0.02% | 700,927 |
| 2011-08-31 | 2011-08-29 | 6.504 | 48,110 | +35,857 | 0.01% | 312,923 |
| 2011-08-26 | 2011-08-24 | 5.727 | 12,253 | -5,045 | 0.00% | 70,177 |
| 2011-08-25 | 2011-08-23 | 5.772 | 17,298 | -3,829 | 0.00% | 99,840 |
| 2011-08-23 | 2011-08-19 | 6.060 | 21,127 | -766 | 0.00% | 128,037 |
| 2011-08-17 | 2011-08-15 | 6.216 | 21,893 | -14,730 | 0.00% | 136,081 |
| 2011-08-11 | 2011-08-09 | 6.083 | 36,623 | -1,532 | 0.01% | 222,761 |
| 2011-08-10 | 2011-08-08 | 6.105 | 38,155 | -7,568 | 0.01% | 232,926 |
| 2011-08-09 | 2011-08-05 | 6.482 | 45,723 | -765 | 0.01% | 296,382 |
| 2011-08-05 | 2011-08-03 | 6.860 | 46,488 | -766 | 0.01% | 318,885 |
| 2011-08-02 | 2011-07-29 | 7.548 | 47,254 | -6,442 | 0.01% | 356,658 |
| 2011-08-01 | 2011-07-28 | 7.725 | 53,696 | -1,532 | 0.01% | 414,816 |
| 2011-07-26 | 2011-07-22 | 8.036 | 55,228 | -1,531 | 0.01% | 443,816 |
| 2011-07-22 | 2011-07-20 | 7.992 | 56,759 | -3,063 | 0.01% | 453,599 |
| 2011-07-20 | 2011-07-18 | 7.881 | 59,822 | -2,298 | 0.01% | 471,437 |
| 2011-07-19 | 2011-07-15 | 7.747 | 62,120 | -6,351 | 0.01% | 481,273 |
| 2011-07-13 | 2011-07-11 | 7.836 | 68,471 | -10,001 | 0.01% | 536,557 |
| 2011-07-12 | 2011-07-08 | 8.103 | 78,472 | -8,604 | 0.02% | 635,832 |
| 2011-07-04 | 2011-06-29 | 8.014 | 87,076 | -10,811 | 0.02% | 697,815 |
| 2011-06-30 | 2011-06-28 | 7.659 | 97,887 | +10,811 | 0.02% | 749,685 |
| 2011-04-21 | 2011-04-19 | 10.012 | 87,076 | -766 | 0.02% | 871,785 |
| 2011-04-12 | 2011-04-08 | 9.745 | 87,842 | -37,839 | 0.02% | 856,054 |
| 2011-04-08 | 2011-04-06 | 9.501 | 125,681 | -18,019 | 0.03% | 1,194,120 |
| 2011-04-07 | 2011-04-04 | 9.612 | 143,700 | -36,037 | 0.03% | 1,381,272 |
| 2011-04-06 | 2011-04-01 | 9.856 | 179,737 | -45,047 | 0.04% | 1,771,557 |
| 2011-03-31 | 2011-03-29 | 9.923 | 224,784 | -90,094 | 0.05% | 2,230,527 |
| 2011-03-30 | 2011-03-28 | 10.567 | 314,878 | -7,208 | 0.07% | 3,327,238 |
| 2011-03-10 | 2011-03-08 | 11.632 | 322,086 | -31,533 | 0.07% | 3,746,604 |
| 2011-03-09 | 2011-03-07 | 11.544 | 353,619 | -13,514 | 0.08% | 4,082,005 |
| 2011-03-07 | 2011-03-03 | 11.655 | 367,133 | -13,514 | 0.08% | 4,278,754 |
| 2011-03-02 | 2011-02-28 | 11.388 | 380,647 | -11,712 | 0.08% | 4,334,853 |
| 2011-02-24 | 2011-02-22 | 11.299 | 392,359 | -9,009 | 0.08% | 4,433,391 |
| 2011-02-21 | 2011-02-17 | 12.209 | 401,368 | -9,010 | 0.09% | 4,900,496 |
| 2011-01-20 | 2011-01-18 | 12.098 | 410,378 | -9,009 | 0.09% | 4,964,953 |
| 2011-01-12 | 2011-01-10 | 12.098 | 419,387 | -60,363 | 0.09% | 5,073,949 |
| 2011-01-11 | 2011-01-07 | 11.876 | 479,750 | +18,019 | 0.10% | 5,697,750 |
| 2011-01-05 | 2011-01-03 | 11.055 | 461,731 | -9,010 | 0.10% | 5,104,497 |
| 2011-01-03 | 2010-12-29 | 10.323 | 470,741 | -9,009 | 0.10% | 4,859,254 |
| 2010-12-10 | 2010-12-08 | 9.812 | 479,750 | +4,505 | 0.10% | 4,707,300 |
| 2010-12-08 | 2010-12-06 | 9.812 | 475,245 | -6,307 | 0.10% | 4,663,097 |
| 2010-12-06 | 2010-12-02 | 10.345 | 481,552 | -1,351 | 0.10% | 4,981,541 |
| 2010-11-30 | 2010-11-26 | 9.768 | 482,903 | -34,236 | 0.10% | 4,716,797 |
| 2010-11-29 | 2010-11-25 | 9.501 | 517,139 | -4,505 | 0.11% | 4,913,440 |
| 2010-11-26 | 2010-11-24 | 9.723 | 521,644 | -9,009 | 0.11% | 5,072,043 |
| 2010-11-25 | 2010-11-23 | 9.479 | 530,653 | +92,797 | 0.11% | 5,030,059 |
| 2010-11-19 | 2010-11-17 | 8.080 | 437,856 | -1,802 | 0.09% | 3,538,077 |
| 2010-11-17 | 2010-11-15 | 8.680 | 439,658 | -13,514 | 0.09% | 3,816,158 |
| 2010-11-11 | 2010-11-09 | 9.013 | 453,172 | -22,524 | 0.10% | 4,084,357 |
| 2010-11-10 | 2010-11-08 | 9.168 | 475,696 | -9,009 | 0.10% | 4,361,282 |
| 2010-11-05 | 2010-11-03 | 9.190 | 484,705 | -22,524 | 0.10% | 4,454,638 |
| 2010-11-04 | 2010-11-02 | 9.368 | 507,229 | -67,570 | 0.11% | 4,751,723 |
| 2010-11-01 | 2010-10-28 | 8.880 | 574,799 | -171,178 | 0.12% | 5,103,999 |
| 2010-10-27 | 2010-10-25 | 8.635 | 745,977 | -9,010 | 0.16% | 6,441,836 |
| 2010-10-26 | 2010-10-22 | 8.480 | 754,987 | -144,150 | 0.16% | 6,402,321 |
| 2010-10-25 | 2010-10-21 | 8.502 | 899,137 | -26,127 | 0.19% | 7,644,679 |
| 2010-10-21 | 2010-10-19 | 7.503 | 925,264 | +90,094 | 0.20% | 6,942,517 |
| 2010-10-20 | 2010-10-18 | 7.326 | 835,170 | +116,221 | 0.18% | 6,118,197 |
| 2010-10-14 | 2010-10-12 | 6.571 | 718,949 | -67,571 | 0.15% | 4,724,158 |
| 2010-10-13 | 2010-10-11 | 6.682 | 786,520 | -22,523 | 0.17% | 5,255,462 |
| 2010-10-12 | 2010-10-08 | 6.793 | 809,043 | -27,028 | 0.17% | 5,495,759 |
| 2010-10-11 | 2010-10-07 | 6.815 | 836,071 | -13,514 | 0.18% | 5,697,917 |
| 2010-10-08 | 2010-10-06 | 6.904 | 849,585 | +131,537 | 0.18% | 5,865,457 |
| 2010-10-05 | 2010-09-30 | 6.882 | 718,048 | +225,234 | 0.15% | 4,941,397 |
| 2010-10-04 | 2010-09-29 | 6.638 | 492,814 | +36,038 | 0.11% | 3,271,062 |
| 2010-09-30 | 2010-09-28 | 6.460 | 456,776 | +22,523 | 0.10% | 2,950,740 |
| 2010-09-29 | 2010-09-27 | 6.615 | 434,253 | +40,543 | 0.09% | 2,872,723 |
| 2010-09-28 | 2010-09-24 | 6.527 | 393,710 | +54,056 | 0.08% | 2,569,558 |
| 2010-09-27 | 2010-09-22 | 6.327 | 339,654 | +40,542 | 0.07% | 2,148,900 |
| 2010-09-21 | 2010-09-17 | 6.282 | 299,112 | +103,608 | 0.06% | 1,879,122 |
| 2010-09-16 | 2010-09-14 | 5.794 | 195,504 | +22,524 | 0.04% | 1,132,741 |
| 2010-09-15 | 2010-09-13 | 5.772 | 172,980 | +10,811 | 0.04% | 998,398 |
| 2010-09-14 | 2010-09-10 | 5.750 | 162,169 | +13,514 | 0.03% | 932,400 |
| 2010-09-13 | 2010-09-09 | 5.683 | 148,655 | +54,056 | 0.03% | 844,800 |
| 2010-09-09 | 2010-09-07 | 5.683 | 94,599 | +4,505 | 0.02% | 537,602 |
| 2010-09-08 | 2010-09-06 | 5.616 | 90,094 | +90,094 | 0.02% | 506,001 |
| 2010-08-02 | 2010-07-29 | 5.283 | 0 | -54,056 | ||
| 2010-07-30 | 2010-07-28 | 5.128 | 54,056 | -67,571 | 0.01% | 277,198 |
| 2010-07-29 | 2010-07-27 | 4.995 | 121,627 | -13,514 | 0.03% | 607,501 |
| 2010-07-28 | 2010-07-26 | 4.928 | 135,141 | +27,028 | 0.03% | 666,001 |
| 2010-07-26 | 2010-07-22 | 5.172 | 108,113 | +67,571 | 0.02% | 559,202 |
| 2010-07-23 | 2010-07-21 | 5.195 | 40,542 | +40,542 | 0.01% | 210,599 |
| 2010-06-03 | 2010-06-01 | 4.640 | 0 | -23,424 | ||
| 2010-06-02 | 2010-05-31 | 4.706 | 23,424 | -7,208 | 0.01% | 110,238 |
| 2010-05-25 | 2010-05-20 | 4.529 | 30,632 | -68,471 | 0.01% | 138,720 |
| 2010-05-17 | 2010-05-13 | 5.239 | 99,103 | -315,329 | 0.02% | 519,198 |
| 2010-05-13 | 2010-05-11 | 5.461 | 414,432 | -110,815 | 0.09% | 2,263,200 |
| 2010-05-12 | 2010-05-10 | 5.550 | 525,247 | -58,561 | 0.11% | 2,914,998 |
| 2010-05-11 | 2010-05-07 | 5.239 | 583,808 | -151,358 | 0.12% | 3,058,558 |
| 2010-05-10 | 2010-05-06 | 5.283 | 735,166 | +71,174 | 0.16% | 3,884,159 |
| 2010-05-07 | 2010-05-05 | 5.616 | 663,992 | +46,849 | 0.14% | 3,729,220 |
| 2010-05-06 | 2010-05-04 | 5.949 | 617,143 | -14,415 | 0.13% | 3,671,599 |
| 2010-05-05 | 2010-05-03 | 6.194 | 631,558 | -125,231 | 0.14% | 3,911,579 |
| 2010-05-04 | 2010-04-30 | 6.482 | 756,789 | -168,475 | 0.16% | 4,905,602 |
| 2010-05-03 | 2010-04-29 | 6.460 | 925,264 | +90,094 | 0.20% | 5,977,138 |
| 2010-04-30 | 2010-04-28 | 6.837 | 835,170 | -238,749 | 0.18% | 5,710,317 |
| 2010-04-29 | 2010-04-27 | 6.416 | 1,073,919 | -135,141 | 0.23% | 6,889,758 |
| 2010-04-28 | 2010-04-26 | 6.371 | 1,209,060 | +162,169 | 0.26% | 7,703,079 |
| 2010-04-27 | 2010-04-23 | 6.371 | 1,046,891 | -19,821 | 0.22% | 6,669,879 |
| 2010-04-26 | 2010-04-22 | 6.105 | 1,066,712 | +65,769 | 0.23% | 6,512,001 |
| 2010-04-23 | 2010-04-21 | 6.282 | 1,000,943 | +45,047 | 0.21% | 6,288,259 |
| 2010-04-22 | 2010-04-20 | 5.683 | 955,896 | +254,065 | 0.20% | 5,432,318 |
| 2010-04-21 | 2010-04-19 | 5.550 | 701,831 | +360,375 | 0.15% | 3,894,997 |
| 2010-04-20 | 2010-04-16 | 5.772 | 341,456 | +341,456 | 0.07% | 1,970,801 |
| 2010-03-26 | 2010-03-24 | 5.328 | 0 | -45,047 | ||
| 2010-03-25 | 2010-03-23 | 5.483 | 45,047 | +45,047 | 0.01% | 247,000 |
| 2009-07-08 | 2009-07-06 | 6.527 | 0 | -13,514 | ||
| 2009-07-07 | 2009-07-03 | 5.949 | 13,514 | 0.00% | 80,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy