History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 3,450,389 | +0 | 0.14% | 10,144,144 |
| 2025-10-13 | 2025-10-09 | 3.010 | 3,450,389 | +0 | 0.14% | 10,385,671 |
| 2025-10-10 | 2025-10-08 | 3.050 | 3,450,389 | +12,000 | 0.14% | 10,523,686 |
| 2025-10-09 | 2025-10-06 | 3.160 | 3,438,389 | +14,000 | 0.14% | 10,865,309 |
| 2025-10-06 | 2025-10-02 | 3.280 | 3,424,389 | +22,000 | 0.13% | 11,231,996 |
| 2025-10-03 | 2025-09-30 | 3.310 | 3,402,389 | -20,000 | 0.13% | 11,261,908 |
| 2025-09-29 | 2025-09-25 | 3.190 | 3,422,389 | +2,000 | 0.13% | 10,917,421 |
| 2025-09-26 | 2025-09-24 | 3.300 | 3,420,389 | +4,000 | 0.13% | 11,287,284 |
| 2025-09-25 | 2025-09-23 | 3.380 | 3,416,389 | +300,000 | 0.13% | 11,547,395 |
| 2025-09-22 | 2025-09-18 | 3.090 | 3,116,389 | -300,000 | 0.12% | 9,629,642 |
| 2025-09-16 | 2025-09-12 | 2.900 | 3,416,389 | +488,000 | 0.13% | 9,907,528 |
| 2025-09-15 | 2025-09-11 | 2.940 | 2,928,389 | -414,000 | 0.12% | 8,609,464 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3,342,389 | +244,000 | 0.13% | 10,027,167 |
| 2025-09-11 | 2025-09-09 | 2.950 | 3,098,389 | +4,000 | 0.12% | 9,140,248 |
| 2025-09-10 | 2025-09-08 | 2.810 | 3,094,389 | +6,000 | 0.12% | 8,695,233 |
| 2025-09-09 | 2025-09-05 | 2.750 | 3,088,389 | +120,000 | 0.12% | 8,493,070 |
| 2025-09-08 | 2025-09-04 | 2.550 | 2,968,389 | +210,000 | 0.12% | 7,569,392 |
| 2025-09-05 | 2025-09-03 | 2.610 | 2,758,389 | -50,000 | 0.11% | 7,199,395 |
| 2025-09-04 | 2025-09-02 | 2.510 | 2,808,389 | +4,000 | 0.11% | 7,049,056 |
| 2025-09-01 | 2025-08-28 | 2.480 | 2,804,389 | +76,000 | 0.11% | 6,954,885 |
| 2025-08-28 | 2025-08-26 | 2.350 | 2,728,389 | +20,000 | 0.11% | 6,411,714 |
| 2025-08-26 | 2025-08-22 | 2.250 | 2,708,389 | +6,000 | 0.11% | 6,093,875 |
| 2025-08-22 | 2025-08-20 | 2.200 | 2,702,389 | -46,000 | 0.11% | 5,945,256 |
| 2025-08-19 | 2025-08-15 | 2.200 | 2,748,389 | +166,000 | 0.11% | 6,046,456 |
| 2025-08-04 | 2025-07-31 | 1.800 | 2,582,389 | +22,000 | 0.10% | 4,648,300 |
| 2025-07-24 | 2025-07-22 | 1.860 | 2,560,389 | +24,000 | 0.10% | 4,762,324 |
| 2025-07-16 | 2025-07-14 | 1.880 | 2,536,389 | +108,000 | 0.10% | 4,768,411 |
| 2025-07-15 | 2025-07-11 | 1.770 | 2,428,389 | -212,000 | 0.10% | 4,298,249 |
| 2025-07-14 | 2025-07-10 | 1.880 | 2,640,389 | -34,000 | 0.10% | 4,963,931 |
| 2025-07-10 | 2025-07-08 | 2.040 | 2,674,389 | -10,000 | 0.11% | 5,455,754 |
| 2025-07-09 | 2025-07-07 | 1.920 | 2,684,389 | +100,000 | 0.11% | 5,154,027 |
| 2025-07-08 | 2025-07-04 | 1.860 | 2,584,389 | -50,000 | 0.10% | 4,806,964 |
| 2025-07-04 | 2025-07-02 | 1.790 | 2,634,389 | +152,000 | 0.10% | 4,715,556 |
| 2025-07-03 | 2025-06-30 | 1.760 | 2,482,389 | +44,000 | 0.10% | 4,369,005 |
| 2025-07-02 | 2025-06-27 | 1.650 | 2,438,389 | -90,000 | 0.10% | 4,023,342 |
| 2025-06-30 | 2025-06-26 | 1.610 | 2,528,389 | +10,000 | 0.10% | 4,070,706 |
| 2025-06-27 | 2025-06-25 | 1.580 | 2,518,389 | +22,000 | 0.10% | 3,979,055 |
| 2025-06-26 | 2025-06-24 | 1.570 | 2,496,389 | -50,000 | 0.10% | 3,919,331 |
| 2025-06-25 | 2025-06-23 | 1.540 | 2,546,389 | -4,000 | 0.10% | 3,922,118 |
| 2025-06-24 | 2025-06-20 | 1.510 | 2,550,389 | +67,110 | 0.10% | 3,850,747 |
| 2025-06-20 | 2025-06-18 | 1.459 | 2,483,279 | +53,290 | 0.10% | 3,623,601 |
| 2025-06-19 | 2025-06-17 | 1.500 | 2,429,989 | -78,948 | 0.10% | 3,644,336 |
| 2025-06-18 | 2025-06-16 | 1.520 | 2,508,937 | +201,316 | 0.10% | 3,813,584 |
| 2025-06-17 | 2025-06-13 | 1.500 | 2,307,621 | -98,684 | 0.09% | 3,460,816 |
| 2025-06-16 | 2025-06-12 | 1.439 | 2,406,305 | -132,237 | 0.10% | 3,462,512 |
| 2025-06-13 | 2025-06-11 | 1.378 | 2,538,542 | +9,869 | 0.10% | 3,498,449 |
| 2025-06-12 | 2025-06-10 | 1.368 | 2,528,673 | +3,947 | 0.10% | 3,459,225 |
| 2025-06-11 | 2025-06-09 | 1.368 | 2,524,726 | +86,842 | 0.10% | 3,453,825 |
| 2025-06-10 | 2025-06-06 | 1.338 | 2,437,884 | +59,211 | 0.10% | 3,260,914 |
| 2025-06-05 | 2025-06-03 | 1.216 | 2,378,673 | +130,263 | 0.09% | 2,892,466 |
| 2025-06-04 | 2025-06-02 | 1.246 | 2,248,410 | +1,973 | 0.09% | 2,802,418 |
| 2025-06-03 | 2025-05-30 | 1.297 | 2,246,437 | +226,974 | 0.09% | 2,913,779 |
| 2025-06-02 | 2025-05-29 | 1.338 | 2,019,463 | +69,079 | 0.08% | 2,701,234 |
| 2025-05-28 | 2025-05-26 | 1.267 | 1,950,384 | +29,605 | 0.08% | 2,470,486 |
| 2025-05-26 | 2025-05-22 | 1.317 | 1,920,779 | -39,473 | 0.08% | 2,530,306 |
| 2025-05-23 | 2025-05-21 | 1.287 | 1,960,252 | +31,579 | 0.08% | 2,522,714 |
| 2025-05-22 | 2025-05-20 | 1.196 | 1,928,673 | +43,421 | 0.08% | 2,306,179 |
| 2025-05-21 | 2025-05-19 | 1.175 | 1,885,252 | +88,815 | 0.08% | 2,216,051 |
| 2025-05-19 | 2025-05-15 | 1.175 | 1,796,437 | -75,000 | 0.07% | 2,111,652 |
| 2025-05-16 | 2025-05-14 | 1.196 | 1,871,437 | -323,684 | 0.07% | 2,237,740 |
| 2025-05-15 | 2025-05-13 | 1.186 | 2,195,121 | -300,000 | 0.09% | 2,602,535 |
| 2025-05-14 | 2025-05-12 | 1.186 | 2,495,121 | -57,237 | 0.10% | 2,958,215 |
| 2025-05-13 | 2025-05-09 | 1.155 | 2,552,358 | -31,579 | 0.10% | 2,948,484 |
| 2025-05-12 | 2025-05-08 | 1.125 | 2,583,937 | -7,894 | 0.10% | 2,906,412 |
| 2025-04-28 | 2025-04-24 | 1.094 | 2,591,831 | +49,342 | 0.10% | 2,836,500 |
| 2025-04-25 | 2025-04-23 | 1.094 | 2,542,489 | -128,290 | 0.10% | 2,782,500 |
| 2025-04-23 | 2025-04-17 | 1.023 | 2,670,779 | -49,342 | 0.11% | 2,733,453 |
| 2025-04-16 | 2025-04-14 | 0.892 | 2,720,121 | +98,684 | 0.11% | 2,425,623 |
| 2025-04-15 | 2025-04-11 | 0.902 | 2,621,437 | +98,685 | 0.10% | 2,364,187 |
| 2025-04-14 | 2025-04-10 | 0.953 | 2,522,752 | -59,211 | 0.10% | 2,403,005 |
| 2025-04-09 | 2025-04-07 | 0.861 | 2,581,963 | +5,921 | 0.10% | 2,223,931 |
| 2025-04-03 | 2025-04-01 | 0.912 | 2,576,042 | +240,790 | 0.10% | 2,349,350 |
| 2025-03-31 | 2025-03-27 | 1.023 | 2,335,252 | +292,105 | 0.09% | 2,390,053 |
| 2025-03-28 | 2025-03-26 | 1.044 | 2,043,147 | +187,500 | 0.08% | 2,132,501 |
| 2025-03-27 | 2025-03-25 | 1.023 | 1,855,647 | -55,263 | 0.07% | 1,899,193 |
| 2025-03-24 | 2025-03-20 | 0.912 | 1,910,910 | +175,658 | 0.08% | 1,742,750 |
| 2025-03-21 | 2025-03-19 | 0.912 | 1,735,252 | +49,342 | 0.07% | 1,582,550 |
| 2025-03-19 | 2025-03-17 | 0.871 | 1,685,910 | +49,342 | 0.07% | 1,469,214 |
| 2025-03-18 | 2025-03-14 | 0.892 | 1,636,568 | -187,500 | 0.07% | 1,459,382 |
| 2025-03-13 | 2025-03-11 | 0.841 | 1,824,068 | +39,474 | 0.07% | 1,534,163 |
| 2025-03-12 | 2025-03-10 | 0.882 | 1,784,594 | +114,473 | 0.07% | 1,573,298 |
| 2025-03-10 | 2025-03-06 | 0.871 | 1,670,121 | -347,368 | 0.07% | 1,455,455 |
| 2025-03-07 | 2025-03-05 | 0.902 | 2,017,489 | +53,289 | 0.08% | 1,819,506 |
| 2025-03-06 | 2025-03-04 | 0.953 | 1,964,200 | +49,342 | 0.08% | 1,870,966 |
| 2025-02-28 | 2025-02-26 | 1.003 | 1,914,858 | -23,684 | 0.08% | 1,920,986 |
| 2025-02-26 | 2025-02-24 | 0.983 | 1,938,542 | -473,684 | 0.08% | 1,905,458 |
| 2025-02-18 | 2025-02-14 | 1.175 | 2,412,226 | +86,842 | 0.10% | 2,835,491 |
| 2025-02-17 | 2025-02-13 | 1.216 | 2,325,384 | +5,921 | 0.09% | 2,827,667 |
| 2025-02-14 | 2025-02-12 | 1.317 | 2,319,463 | +17,763 | 0.09% | 3,055,506 |
| 2025-02-12 | 2025-02-10 | 1.327 | 2,301,700 | +13,816 | 0.09% | 3,055,430 |
| 2025-02-03 | 2025-01-24 | 1.378 | 2,287,884 | +19,737 | 0.09% | 3,153,009 |
| 2025-01-24 | 2025-01-22 | 1.409 | 2,268,147 | +9,868 | 0.09% | 3,194,761 |
| 2025-01-23 | 2025-01-21 | 1.388 | 2,258,279 | +19,737 | 0.09% | 3,135,093 |
| 2025-01-22 | 2025-01-20 | 1.419 | 2,238,542 | -88,816 | 0.09% | 3,175,745 |
| 2025-01-06 | 2025-01-02 | 1.254 | 2,327,358 | +43,456 | 0.09% | 2,919,547 |
| 2024-12-30 | 2024-12-24 | 1.234 | 2,283,902 | +19,450 | 0.09% | 2,818,066 |
| 2024-12-27 | 2024-12-20 | 1.275 | 2,264,452 | +58,353 | 0.09% | 2,887,203 |
| 2024-12-20 | 2024-12-18 | 1.409 | 2,206,099 | -77,803 | 0.09% | 3,107,693 |
| 2024-12-19 | 2024-12-17 | 1.337 | 2,283,902 | +33,066 | 0.09% | 3,052,905 |
| 2024-12-16 | 2024-12-12 | 1.316 | 2,250,836 | +13,616 | 0.09% | 2,962,418 |
| 2024-12-13 | 2024-12-11 | 1.316 | 2,237,220 | +1,945 | 0.09% | 2,944,497 |
| 2024-12-11 | 2024-12-09 | 1.337 | 2,235,275 | +31,121 | 0.09% | 2,987,905 |
| 2024-12-10 | 2024-12-06 | 1.388 | 2,204,154 | +31,121 | 0.09% | 3,059,625 |
| 2024-12-05 | 2024-12-03 | 1.419 | 2,173,033 | -194,508 | 0.09% | 3,083,457 |
| 2024-12-03 | 2024-11-29 | 1.532 | 2,367,541 | -64,187 | 0.10% | 3,627,240 |
| 2024-11-29 | 2024-11-27 | 1.573 | 2,431,728 | +3,890 | 0.10% | 3,825,594 |
| 2024-11-25 | 2024-11-21 | 1.460 | 2,427,838 | +1,945 | 0.10% | 3,544,872 |
| 2024-11-18 | 2024-11-14 | 1.337 | 2,425,893 | +44,737 | 0.10% | 3,242,705 |
| 2024-11-13 | 2024-11-11 | 1.419 | 2,381,156 | +66,132 | 0.10% | 3,378,776 |
| 2024-11-11 | 2024-11-07 | 1.481 | 2,315,024 | -35,011 | 0.10% | 3,427,761 |
| 2024-10-30 | 2024-10-28 | 1.655 | 2,350,035 | +416,247 | 0.10% | 3,890,386 |
| 2024-10-29 | 2024-10-25 | 1.440 | 1,933,788 | +85,584 | 0.08% | 2,783,745 |
| 2024-10-23 | 2024-10-21 | 1.501 | 1,848,204 | +97,254 | 0.08% | 2,774,567 |
| 2024-10-22 | 2024-10-18 | 1.573 | 1,750,950 | -143,936 | 0.07% | 2,754,595 |
| 2024-10-21 | 2024-10-17 | 1.491 | 1,894,886 | -221,739 | 0.08% | 2,825,164 |
| 2024-10-18 | 2024-10-16 | 1.491 | 2,116,625 | +48,627 | 0.09% | 3,155,763 |
| 2024-10-03 | 2024-09-30 | 1.193 | 2,067,998 | -106,980 | 0.09% | 2,466,611 |
| 2024-09-27 | 2024-09-25 | 1.265 | 2,174,978 | -97,254 | 0.09% | 2,750,759 |
| 2024-09-26 | 2024-09-24 | 1.265 | 2,272,232 | -155,606 | 0.09% | 2,873,759 |
| 2024-09-10 | 2024-09-05 | 1.080 | 2,427,838 | -66,133 | 0.10% | 2,621,208 |
| 2024-08-27 | 2024-08-23 | 0.740 | 2,493,971 | +50,572 | 0.10% | 1,846,360 |
| 2024-08-14 | 2024-08-12 | 0.792 | 2,443,399 | -1,945 | 0.10% | 1,934,540 |
| 2024-07-15 | 2024-07-11 | 0.771 | 2,445,344 | -3,890 | 0.10% | 1,885,792 |
| 2024-07-11 | 2024-07-09 | 0.792 | 2,449,234 | -97,254 | 0.10% | 1,939,159 |
| 2024-07-10 | 2024-07-08 | 0.751 | 2,546,488 | +97,254 | 0.11% | 1,911,424 |
| 2024-07-08 | 2024-07-04 | 0.812 | 2,449,234 | -58,353 | 0.10% | 1,989,527 |
| 2024-07-03 | 2024-06-28 | 0.864 | 2,507,587 | -213,958 | 0.10% | 2,165,847 |
| 2024-06-28 | 2024-06-26 | 0.823 | 2,721,545 | -124,485 | 0.11% | 2,238,711 |
| 2024-06-26 | 2024-06-24 | 0.792 | 2,846,030 | +1,945 | 0.12% | 2,253,319 |
| 2024-06-19 | 2024-06-17 | 0.802 | 2,844,085 | +122,540 | 0.12% | 2,281,023 |
| 2024-06-05 | 2024-06-03 | 0.709 | 2,721,545 | -3,891 | 0.11% | 1,930,888 |
| 2024-05-20 | 2024-05-16 | 0.596 | 2,725,436 | -79,748 | 0.11% | 1,625,386 |
| 2024-04-26 | 2024-04-24 | 0.658 | 2,805,184 | +33,067 | 0.12% | 1,846,009 |
| 2024-04-25 | 2024-04-23 | 0.627 | 2,772,117 | +71,968 | 0.11% | 1,738,737 |
| 2024-04-22 | 2024-04-18 | 0.709 | 2,700,149 | -97,254 | 0.11% | 1,915,708 |
| 2024-04-18 | 2024-04-16 | 0.576 | 2,797,403 | -562,129 | 0.12% | 1,610,778 |
| 2024-04-16 | 2024-04-12 | 0.617 | 3,359,532 | -91,418 | 0.14% | 2,072,634 |
| 2024-04-15 | 2024-04-11 | 0.596 | 3,450,950 | +3,890 | 0.14% | 2,058,065 |
| 2024-04-05 | 2024-04-02 | 0.555 | 3,447,060 | +165,332 | 0.14% | 1,913,970 |
| 2024-04-03 | 2024-03-28 | 0.555 | 3,281,728 | +406,521 | 0.14% | 1,822,170 |
| 2024-03-20 | 2024-03-18 | 0.463 | 2,875,207 | -711,899 | 0.12% | 1,330,375 |
| 2024-03-19 | 2024-03-15 | 0.504 | 3,587,106 | -81,693 | 0.15% | 1,807,311 |
| 2024-03-12 | 2024-03-08 | 0.535 | 3,668,799 | -406,522 | 0.15% | 1,961,642 |
| 2024-03-07 | 2024-03-05 | 0.586 | 4,075,321 | +1,945 | 0.17% | 2,388,522 |
| 2024-03-06 | 2024-03-04 | 0.617 | 4,073,376 | -1,920 | 0.17% | 2,513,033 |
| 2024-03-05 | 2024-03-01 | 0.617 | 4,075,296 | +350,115 | 0.17% | 2,514,218 |
| 2024-03-04 | 2024-02-29 | 0.596 | 3,725,181 | -373,456 | 0.15% | 2,221,610 |
| 2024-02-28 | 2024-02-26 | 0.555 | 4,098,637 | -101,144 | 0.17% | 2,275,756 |
| 2024-02-27 | 2024-02-23 | 0.535 | 4,199,781 | -62,243 | 0.17% | 2,245,549 |
| 2024-02-26 | 2024-02-22 | 0.545 | 4,262,024 | +126,431 | 0.18% | 2,322,653 |
| 2024-02-21 | 2024-02-19 | 0.514 | 4,135,593 | +62,242 | 0.17% | 2,126,181 |
| 2024-02-19 | 2024-02-15 | 0.380 | 4,073,351 | +5,835 | 0.17% | 1,549,694 |
| 2024-02-01 | 2024-01-30 | 0.452 | 4,067,516 | +70,023 | 0.17% | 1,840,240 |
| 2024-01-31 | 2024-01-29 | 0.427 | 3,997,493 | +717,735 | 0.16% | 1,705,801 |
| 2024-01-29 | 2024-01-25 | 0.427 | 3,279,758 | -103,089 | 0.14% | 1,399,531 |
| 2024-01-26 | 2024-01-24 | 0.386 | 3,382,847 | +103,089 | 0.14% | 1,304,386 |
| 2023-09-19 | 2023-09-15 | 0.216 | 3,279,758 | +77,803 | 0.14% | 708,196 |
| 2023-07-04 | 2023-06-30 | 0.178 | 3,201,955 | +315,103 | 0.13% | 569,579 |
| 2023-06-27 | 2023-06-23 | 0.178 | 2,886,852 | +35,012 | 0.12% | 513,527 |
| 2023-06-26 | 2023-06-21 | 0.195 | 2,851,840 | +134,210 | 0.12% | 557,149 |
| 2022-12-30 | 2022-12-28 | 0.230 | 2,717,630 | +155,606 | 0.11% | 625,937 |
| 2022-12-29 | 2022-12-23 | 0.234 | 2,562,024 | +62,243 | 0.11% | 600,635 |
| 2022-08-26 | 2022-08-24 | 0.401 | 2,499,781 | +40,847 | 0.10% | 1,002,442 |
| 2022-08-24 | 2022-08-22 | 0.391 | 2,458,934 | +50,572 | 0.10% | 960,778 |
| 2022-08-10 | 2022-08-08 | 0.396 | 2,408,362 | +44,737 | 0.10% | 953,400 |
| 2022-08-04 | 2022-08-02 | 0.422 | 2,363,625 | +93,364 | 0.10% | 996,449 |
| 2022-07-29 | 2022-07-27 | 0.463 | 2,270,261 | +87,528 | 0.09% | 1,050,463 |
| 2022-06-10 | 2022-06-08 | 0.524 | 2,182,733 | -5,835 | 0.09% | 1,144,625 |
| 2022-06-01 | 2022-05-30 | 0.488 | 2,188,568 | -311,213 | 0.09% | 1,068,922 |
| 2022-05-30 | 2022-05-26 | 0.458 | 2,499,781 | -97,254 | 0.10% | 1,143,812 |
| 2022-05-26 | 2022-05-24 | 0.411 | 2,597,035 | +97,254 | 0.11% | 1,068,145 |
| 2022-05-18 | 2022-05-16 | 0.401 | 2,499,781 | -180,892 | 0.10% | 1,002,442 |
| 2022-05-04 | 2022-04-29 | 0.447 | 2,680,673 | +15,560 | 0.11% | 1,199,018 |
| 2022-05-03 | 2022-04-28 | 0.422 | 2,665,113 | -663,272 | 0.11% | 1,123,549 |
| 2022-04-21 | 2022-04-19 | 0.386 | 3,328,385 | +311,213 | 0.14% | 1,283,386 |
| 2022-04-14 | 2022-04-12 | 0.360 | 3,017,172 | -278,147 | 0.12% | 1,085,827 |
| 2022-04-13 | 2022-04-11 | 0.360 | 3,295,319 | -875,286 | 0.14% | 1,185,927 |
| 2022-04-07 | 2022-04-04 | 0.380 | 4,170,605 | -462,929 | 0.17% | 1,586,694 |
| 2022-04-06 | 2022-04-01 | 0.401 | 4,633,534 | -299,542 | 0.19% | 1,858,102 |
| 2022-04-04 | 2022-03-31 | 0.514 | 4,933,076 | +1,785,583 | 0.20% | 2,536,181 |
| 2022-04-01 | 2022-03-30 | 0.545 | 3,147,493 | +762,472 | 0.13% | 1,715,273 |
| 2022-03-30 | 2022-03-28 | 0.391 | 2,385,021 | +165,332 | 0.10% | 931,898 |
| 2022-03-21 | 2022-03-17 | 0.360 | 2,219,689 | -89,474 | 0.09% | 798,827 |
| 2022-03-09 | 2022-03-07 | 0.442 | 2,309,163 | -7,780 | 0.10% | 1,020,976 |
| 2022-02-28 | 2022-02-24 | 0.370 | 2,316,943 | -58,353 | 0.10% | 857,651 |
| 2022-02-18 | 2022-02-16 | 0.360 | 2,375,296 | -320,938 | 0.10% | 854,827 |
| 2022-02-15 | 2022-02-11 | 0.344 | 2,696,234 | -243,135 | 0.11% | 928,742 |
| 2022-02-14 | 2022-02-10 | 0.324 | 2,939,369 | -31,121 | 0.12% | 952,044 |
| 2022-02-10 | 2022-02-08 | 0.288 | 2,970,490 | -103,090 | 0.12% | 855,222 |
| 2022-01-28 | 2022-01-26 | 0.272 | 3,073,580 | -35,011 | 0.13% | 837,496 |
| 2022-01-27 | 2022-01-25 | 0.267 | 3,108,591 | +291,762 | 0.13% | 831,054 |
| 2022-01-18 | 2022-01-14 | 0.207 | 2,816,829 | -33,066 | 0.12% | 582,169 |
| 2021-11-16 | 2021-11-12 | 0.220 | 2,849,895 | -48,627 | 0.12% | 627,098 |
| 2021-10-08 | 2021-10-06 | 0.298 | 2,898,522 | +25,286 | 0.12% | 864,305 |
| 2021-10-07 | 2021-10-05 | 0.288 | 2,873,236 | -3,890 | 0.12% | 827,222 |
| 2021-10-05 | 2021-09-30 | 0.293 | 2,877,126 | -3,891 | 0.12% | 843,133 |
| 2021-09-30 | 2021-09-28 | 0.283 | 2,881,017 | -5,835 | 0.12% | 814,650 |
| 2021-09-09 | 2021-09-07 | 0.240 | 2,886,852 | +87,529 | 0.12% | 691,629 |
| 2021-08-30 | 2021-08-26 | 0.231 | 2,799,323 | +13,615 | 0.12% | 647,632 |
| 2021-08-27 | 2021-08-25 | 0.225 | 2,785,708 | +9,726 | 0.11% | 627,296 |
| 2021-04-15 | 2021-04-13 | 0.129 | 2,775,982 | -237,300 | 0.11% | 356,795 |
| 2020-12-11 | 2020-12-09 | 0.156 | 3,013,282 | +58,352 | 0.12% | 470,951 |
| 2020-12-10 | 2020-12-08 | 0.151 | 2,954,930 | +29,177 | 0.12% | 446,639 |
| 2020-12-09 | 2020-12-07 | 0.160 | 2,925,753 | +208,123 | 0.12% | 469,305 |
| 2020-09-08 | 2020-09-04 | 0.130 | 2,717,630 | -54,462 | 0.11% | 352,090 |
| 2020-07-30 | 2020-07-28 | 0.145 | 2,772,092 | +17,506 | 0.11% | 401,901 |
| 2020-05-13 | 2020-05-11 | 0.159 | 2,754,586 | +1,945 | 0.11% | 439,016 |
| 2020-03-09 | 2020-03-05 | 0.190 | 2,752,641 | +5,835 | 0.11% | 523,617 |
| 2020-03-06 | 2020-03-04 | 0.203 | 2,746,806 | +5,835 | 0.11% | 556,399 |
| 2020-02-20 | 2020-02-18 | 0.178 | 2,740,971 | -194,508 | 0.11% | 487,577 |
| 2019-08-29 | 2019-08-27 | 0.283 | 2,935,479 | +3,890 | 0.12% | 830,050 |
| 2019-08-15 | 2019-08-13 | 0.272 | 2,931,589 | +3,890 | 0.12% | 798,806 |
| 2019-06-21 | 2019-06-19 | 0.267 | 2,927,699 | +3,891 | 0.12% | 782,694 |
| 2019-05-29 | 2019-05-27 | 0.314 | 2,923,808 | -173,113 | 0.12% | 916,941 |
| 2019-04-08 | 2019-04-03 | 0.401 | 3,096,921 | -15,560 | 0.13% | 1,241,902 |
| 2019-04-04 | 2019-04-02 | 0.411 | 3,112,481 | -79,748 | 0.13% | 1,280,145 |
| 2019-03-15 | 2019-03-13 | 0.422 | 3,192,229 | -19,451 | 0.13% | 1,345,769 |
| 2019-03-14 | 2019-03-12 | 0.422 | 3,211,680 | +194,508 | 0.13% | 1,353,969 |
| 2019-03-08 | 2019-03-06 | 0.437 | 3,017,172 | +19,451 | 0.12% | 1,318,504 |
| 2019-03-04 | 2019-02-28 | 0.396 | 2,997,721 | -110,870 | 0.12% | 1,186,710 |
| 2019-02-20 | 2019-02-18 | 0.386 | 3,108,591 | -155,606 | 0.13% | 1,198,636 |
| 2019-02-18 | 2019-02-14 | 0.406 | 3,264,197 | +97,254 | 0.13% | 1,325,763 |
| 2019-02-14 | 2019-02-12 | 0.411 | 3,166,943 | +44,736 | 0.13% | 1,302,545 |
| 2019-02-12 | 2019-02-08 | 0.427 | 3,122,207 | -64,187 | 0.13% | 1,332,301 |
| 2018-12-17 | 2018-12-13 | 0.257 | 3,186,394 | -134,211 | 0.13% | 819,091 |
| 2018-12-06 | 2018-12-04 | 0.283 | 3,320,605 | -145,881 | 0.14% | 938,950 |
| 2018-11-22 | 2018-11-20 | 0.278 | 3,466,486 | -19,451 | 0.14% | 962,378 |
| 2018-11-12 | 2018-11-08 | 0.278 | 3,485,937 | +19,451 | 0.14% | 967,778 |
| 2018-09-24 | 2018-09-20 | 0.355 | 3,466,486 | +324,829 | 0.14% | 1,229,705 |
| 2018-08-15 | 2018-08-13 | 0.504 | 3,141,657 | -196,453 | 0.13% | 1,582,878 |
| 2018-08-14 | 2018-08-10 | 0.586 | 3,338,110 | -77,804 | 0.14% | 1,956,447 |
| 2018-08-13 | 2018-08-09 | 0.576 | 3,415,914 | -196,453 | 0.14% | 1,966,923 |
| 2018-08-10 | 2018-08-08 | 0.566 | 3,612,367 | -204,233 | 0.15% | 2,042,900 |
| 2018-08-09 | 2018-08-07 | 0.509 | 3,816,600 | -836,385 | 0.16% | 1,942,560 |
| 2018-08-07 | 2018-08-03 | 0.514 | 4,652,985 | -38,901 | 0.19% | 2,392,182 |
| 2018-07-31 | 2018-07-27 | 0.524 | 4,691,886 | -680,778 | 0.19% | 2,460,425 |
| 2018-07-30 | 2018-07-26 | 0.514 | 5,372,664 | -680,778 | 0.22% | 2,762,181 |
| 2018-07-23 | 2018-07-19 | 0.494 | 6,053,442 | -389,016 | 0.25% | 2,987,694 |
| 2018-07-18 | 2018-07-16 | 0.488 | 6,442,458 | -200,344 | 0.27% | 3,146,572 |
| 2018-07-12 | 2018-07-10 | 0.504 | 6,642,802 | -15,560 | 0.27% | 3,346,878 |
| 2018-07-11 | 2018-07-09 | 0.504 | 6,658,362 | -1,054,234 | 0.27% | 3,354,718 |
| 2018-06-27 | 2018-06-25 | 0.566 | 7,712,596 | -58,352 | 0.32% | 4,361,700 |
| 2018-06-14 | 2018-06-12 | 0.627 | 7,770,948 | +77,803 | 0.32% | 4,874,121 |
| 2018-06-13 | 2018-06-11 | 0.535 | 7,693,145 | +1,945 | 0.32% | 4,113,389 |
| 2018-05-30 | 2018-05-28 | 0.555 | 7,691,200 | -58,352 | 0.32% | 4,270,516 |
| 2018-05-24 | 2018-05-21 | 0.576 | 7,749,552 | +58,352 | 0.32% | 4,462,283 |
| 2018-05-08 | 2018-05-04 | 0.607 | 7,691,200 | +180,893 | 0.32% | 4,665,934 |
| 2018-05-04 | 2018-05-02 | 0.607 | 7,510,307 | +200,343 | 0.31% | 4,556,194 |
| 2018-04-26 | 2018-04-24 | 0.535 | 7,309,964 | +15,561 | 0.30% | 3,908,509 |
| 2018-04-25 | 2018-04-23 | 0.514 | 7,294,403 | -645,767 | 0.30% | 3,750,181 |
| 2018-04-24 | 2018-04-20 | 0.566 | 7,940,170 | -116,705 | 0.33% | 4,490,400 |
| 2018-04-23 | 2018-04-19 | 0.576 | 8,056,875 | +52,517 | 0.33% | 4,639,243 |
| 2018-04-20 | 2018-04-18 | 0.648 | 8,004,358 | -916,132 | 0.33% | 5,185,129 |
| 2018-04-18 | 2018-04-16 | 0.679 | 8,920,490 | +608,810 | 0.37% | 6,053,759 |
| 2018-04-17 | 2018-04-13 | 0.648 | 8,311,680 | +19,451 | 0.34% | 5,384,209 |
| 2018-04-16 | 2018-04-12 | 0.638 | 8,292,229 | +48,627 | 0.34% | 5,286,345 |
| 2018-04-11 | 2018-04-09 | 0.627 | 8,243,602 | +147,826 | 0.34% | 5,170,581 |
| 2018-04-10 | 2018-04-06 | 0.668 | 8,095,776 | +97,254 | 0.33% | 5,410,836 |
| 2018-04-09 | 2018-04-04 | 0.668 | 7,998,522 | +58,352 | 0.33% | 5,345,836 |
| 2018-04-06 | 2018-04-03 | 0.689 | 7,940,170 | +418,192 | 0.33% | 5,470,123 |
| 2018-04-04 | 2018-03-29 | 0.689 | 7,521,978 | -787,757 | 0.31% | 5,182,023 |
| 2018-04-03 | 2018-03-28 | 0.668 | 8,309,735 | +951,144 | 0.34% | 5,553,836 |
| 2018-03-29 | 2018-03-27 | 0.658 | 7,358,591 | -1,884,783 | 0.30% | 4,842,472 |
| 2018-03-28 | 2018-03-26 | 0.884 | 9,243,374 | +601,030 | 0.38% | 8,173,753 |
| 2018-03-27 | 2018-03-23 | 0.751 | 8,642,344 | +628,261 | 0.36% | 6,487,045 |
| 2018-03-26 | 2018-03-22 | 0.658 | 8,014,083 | -320,938 | 0.33% | 5,273,832 |
| 2018-03-23 | 2018-03-21 | 0.586 | 8,335,021 | +116,705 | 0.34% | 4,885,107 |
| 2018-03-22 | 2018-03-20 | 0.545 | 8,218,316 | -19,451 | 0.34% | 4,478,692 |
| 2018-03-21 | 2018-03-19 | 0.545 | 8,237,767 | +816,933 | 0.34% | 4,489,292 |
| 2018-03-20 | 2018-03-16 | 0.576 | 7,420,834 | +221,740 | 0.31% | 4,273,004 |
| 2018-03-16 | 2018-03-14 | 0.576 | 7,199,094 | -1,946 | 0.30% | 4,145,323 |
| 2018-03-15 | 2018-03-13 | 0.586 | 7,201,040 | +122,541 | 0.30% | 4,220,487 |
| 2018-03-14 | 2018-03-12 | 0.576 | 7,078,499 | -66,133 | 0.29% | 4,075,883 |
| 2018-03-13 | 2018-03-09 | 0.596 | 7,144,632 | +9,725 | 0.29% | 4,260,890 |
| 2018-03-12 | 2018-03-08 | 0.617 | 7,134,907 | -1,816,705 | 0.29% | 4,401,818 |
| 2018-03-09 | 2018-03-07 | 0.648 | 8,951,612 | +836,385 | 0.37% | 5,798,749 |
| 2018-03-08 | 2018-03-06 | 0.607 | 8,115,227 | -1,390,732 | 0.33% | 4,923,174 |
| 2018-02-14 | 2018-02-12 | 0.288 | 9,505,959 | -486,270 | 0.39% | 2,736,822 |
| 2018-02-07 | 2018-02-05 | 0.298 | 9,992,229 | -194,508 | 0.41% | 2,979,565 |
| 2018-01-11 | 2018-01-09 | 0.226 | 10,186,737 | +513,501 | 0.42% | 2,304,360 |
| 2018-01-10 | 2018-01-08 | 0.229 | 9,673,236 | +534,897 | 0.40% | 2,218,039 |
| 2018-01-05 | 2018-01-03 | 0.202 | 9,138,339 | +13,615 | 0.38% | 1,841,687 |
| 2018-01-04 | 2018-01-02 | 0.202 | 9,124,724 | +11,671 | 0.38% | 1,838,943 |
| 2018-01-03 | 2017-12-29 | 0.199 | 9,113,053 | +71,968 | 0.38% | 1,817,850 |
| 2017-11-17 | 2017-11-15 | 0.206 | 9,041,085 | +9,725 | 0.37% | 1,859,273 |
| 2017-11-14 | 2017-11-10 | 0.196 | 9,031,360 | +25,286 | 0.37% | 1,773,695 |
| 2017-08-18 | 2017-08-16 | 0.250 | 9,006,074 | -19,451 | 0.37% | 2,250,268 |
| 2017-08-08 | 2017-08-04 | 0.257 | 9,025,525 | +19,451 | 0.37% | 2,320,091 |
| 2017-07-25 | 2017-07-21 | 0.247 | 9,006,074 | -116,705 | 0.37% | 2,222,487 |
| 2017-07-18 | 2017-07-14 | 0.257 | 9,122,779 | -77,803 | 0.38% | 2,345,091 |
| 2017-06-29 | 2017-06-27 | 0.250 | 9,200,582 | -97,254 | 0.38% | 2,298,868 |
| 2017-06-22 | 2017-06-20 | 0.226 | 9,297,836 | +97,254 | 0.38% | 2,103,280 |
| 2017-06-06 | 2017-06-02 | 0.209 | 9,200,582 | +97,254 | 0.38% | 1,920,454 |
| 2017-05-26 | 2017-05-24 | 0.212 | 9,103,328 | -525,171 | 0.38% | 1,928,235 |
| 2017-05-25 | 2017-05-23 | 0.221 | 9,628,499 | -293,708 | 0.40% | 2,128,578 |
| 2017-05-05 | 2017-05-02 | 0.224 | 9,922,207 | +97,254 | 0.41% | 2,224,115 |
| 2017-04-20 | 2017-04-18 | 0.225 | 9,824,953 | +3,891 | 0.41% | 2,212,418 |
| 2017-04-11 | 2017-04-07 | 0.227 | 9,821,062 | +95,309 | 0.41% | 2,231,738 |
| 2017-04-07 | 2017-04-05 | 0.232 | 9,725,753 | -66,133 | 0.40% | 2,260,082 |
| 2017-04-05 | 2017-03-31 | 0.247 | 9,791,886 | +194,508 | 0.40% | 2,416,407 |
| 2017-03-17 | 2017-03-15 | 0.240 | 9,597,378 | -23,341 | 0.40% | 2,299,329 |
| 2017-03-15 | 2017-03-13 | 0.239 | 9,620,719 | +23,341 | 0.40% | 2,295,028 |
| 2017-03-03 | 2017-03-01 | 0.250 | 9,597,378 | -21,396 | 0.40% | 2,398,012 |
| 2017-01-20 | 2017-01-18 | 0.230 | 9,618,774 | +21,396 | 0.40% | 2,215,441 |
| 2016-12-08 | 2016-12-06 | 0.250 | 9,597,378 | -194,508 | 0.40% | 2,398,012 |
| 2016-12-05 | 2016-12-01 | 0.233 | 9,791,886 | +194,508 | 0.40% | 2,285,518 |
| 2016-11-17 | 2016-11-15 | 0.230 | 9,597,378 | -287,872 | 0.40% | 2,210,513 |
| 2016-11-14 | 2016-11-10 | 0.216 | 9,885,250 | -301,487 | 0.41% | 2,134,516 |
| 2016-11-11 | 2016-11-09 | 0.208 | 10,186,737 | -52,518 | 0.42% | 2,115,821 |
| 2016-11-10 | 2016-11-08 | 0.222 | 10,239,255 | -219,794 | 0.42% | 2,274,126 |
| 2016-11-08 | 2016-11-04 | 0.226 | 10,459,049 | +229,520 | 0.43% | 2,365,960 |
| 2016-11-02 | 2016-10-31 | 0.226 | 10,229,529 | +287,872 | 0.42% | 2,314,040 |
| 2016-10-26 | 2016-10-24 | 0.238 | 9,941,657 | -66,133 | 0.41% | 2,361,366 |
| 2016-10-18 | 2016-10-14 | 0.238 | 10,007,790 | +66,133 | 0.41% | 2,377,074 |
| 2016-10-12 | 2016-10-07 | 0.267 | 9,941,657 | -112,815 | 0.41% | 2,657,814 |
| 2016-09-30 | 2016-09-28 | 0.243 | 10,054,472 | +291,762 | 0.41% | 2,439,854 |
| 2016-09-29 | 2016-09-27 | 0.253 | 9,762,710 | -340,389 | 0.40% | 2,469,437 |
| 2016-09-28 | 2016-09-26 | 0.245 | 10,103,099 | -77,803 | 0.42% | 2,472,430 |
| 2016-07-26 | 2016-07-22 | 0.216 | 10,180,902 | -756,636 | 0.42% | 2,198,356 |
| 2016-03-04 | 2016-03-02 | 0.240 | 10,937,538 | +890,846 | 0.45% | 2,620,402 |
| 2016-01-29 | 2016-01-27 | 0.211 | 10,046,692 | -97,254 | 0.41% | 2,117,724 |
| 2016-01-25 | 2016-01-21 | 0.219 | 10,143,946 | -60,297 | 0.42% | 2,221,667 |
| 2016-01-22 | 2016-01-20 | 0.232 | 10,204,243 | -17,506 | 0.42% | 2,371,274 |
| 2016-01-21 | 2016-01-19 | 0.242 | 10,221,749 | -19,451 | 0.42% | 2,469,935 |
| 2016-01-13 | 2016-01-11 | 0.236 | 10,241,200 | -194,508 | 0.42% | 2,421,984 |
| 2016-01-04 | 2015-12-29 | 0.236 | 10,435,708 | -1,947,025 | 0.47% | 2,467,984 |
| 2015-12-23 | 2015-12-21 | 0.298 | 12,382,733 | -534,897 | 0.56% | 3,692,385 |
| 2015-12-18 | 2015-12-16 | 0.314 | 12,917,630 | -27,231 | 0.64% | 4,051,121 |
| 2015-12-16 | 2015-12-14 | 0.319 | 12,944,861 | +19,451 | 0.64% | 4,126,213 |
| 2015-12-10 | 2015-12-08 | 0.350 | 12,925,410 | +7,780 | 0.64% | 4,518,723 |
| 2015-12-09 | 2015-12-07 | 0.355 | 12,917,630 | +291,762 | 0.64% | 4,582,415 |
| 2015-12-08 | 2015-12-04 | 0.298 | 12,625,868 | -194,508 | 0.62% | 3,764,885 |
| 2015-12-07 | 2015-12-03 | 0.293 | 12,820,376 | -274,256 | 0.63% | 3,756,973 |
| 2015-12-04 | 2015-12-02 | 0.298 | 13,094,632 | -350,115 | 0.65% | 3,904,665 |
| 2015-12-03 | 2015-12-01 | 0.308 | 13,444,747 | -1,449,084 | 0.67% | 4,147,309 |
| 2015-12-02 | 2015-11-30 | 0.319 | 14,893,831 | +1,227,345 | 0.74% | 4,747,452 |
| 2015-12-01 | 2015-11-27 | 0.267 | 13,666,486 | +73,913 | 0.68% | 3,653,614 |
| 2015-11-30 | 2015-11-26 | 0.324 | 13,592,573 | +248,971 | 0.67% | 4,402,554 |
| 2015-11-27 | 2015-11-25 | 0.245 | 13,343,602 | +1,392,677 | 0.66% | 3,265,446 |
| 2015-11-26 | 2015-11-24 | 0.215 | 11,950,925 | +247,025 | 0.59% | 2,568,268 |
| 2015-11-17 | 2015-11-13 | 0.182 | 11,703,900 | +488,215 | 0.58% | 2,130,082 |
| 2015-11-12 | 2015-11-10 | 0.182 | 11,215,685 | -13,615 | 0.55% | 2,041,228 |
| 2015-10-30 | 2015-10-28 | 0.188 | 11,229,300 | -15,561 | 0.56% | 2,112,984 |
| 2015-10-29 | 2015-10-27 | 0.183 | 11,244,861 | +38,902 | 0.56% | 2,058,101 |
| 2015-10-27 | 2015-10-23 | 0.185 | 11,205,959 | -9,726 | 0.55% | 2,074,025 |
| 2015-09-24 | 2015-09-22 | 0.210 | 11,215,685 | +268,421 | 0.55% | 2,352,602 |
| 2015-08-26 | 2015-08-24 | 0.233 | 10,947,264 | -149,771 | 0.54% | 2,555,194 |
| 2015-08-07 | 2015-08-05 | 0.278 | 11,097,035 | +40,847 | 0.55% | 3,080,798 |
| 2015-07-28 | 2015-07-24 | 0.314 | 11,056,188 | -1,365,446 | 0.55% | 3,467,351 |
| 2015-07-27 | 2015-07-23 | 0.308 | 12,421,634 | -1,946 | 0.61% | 3,831,709 |
| 2015-07-24 | 2015-07-22 | 0.308 | 12,423,580 | +19,451 | 0.61% | 3,832,309 |
| 2015-07-17 | 2015-07-15 | 0.339 | 12,404,129 | -233,409 | 0.61% | 4,208,940 |
| 2015-07-15 | 2015-07-13 | 0.375 | 12,637,538 | +194,508 | 0.63% | 4,742,942 |
| 2015-07-13 | 2015-07-09 | 0.339 | 12,443,030 | +464,874 | 0.62% | 4,222,140 |
| 2015-07-03 | 2015-06-30 | 0.468 | 11,978,156 | +194,508 | 0.59% | 5,603,945 |
| 2015-07-02 | 2015-06-29 | 0.478 | 11,783,648 | -112,815 | 0.58% | 5,634,109 |
| 2015-06-22 | 2015-06-18 | 0.566 | 11,896,463 | +289,817 | 0.59% | 6,727,800 |
| 2015-06-19 | 2015-06-17 | 0.545 | 11,606,646 | -221,739 | 0.57% | 6,325,212 |
| 2015-06-18 | 2015-06-16 | 0.576 | 11,828,385 | -17,506 | 0.59% | 6,810,923 |
| 2015-06-15 | 2015-06-11 | 0.566 | 11,845,891 | +81,694 | 0.59% | 6,699,200 |
| 2015-06-12 | 2015-06-10 | 0.586 | 11,764,197 | -136,156 | 0.58% | 6,894,927 |
| 2015-06-11 | 2015-06-09 | 0.627 | 11,900,353 | +729,405 | 0.59% | 7,464,181 |
| 2015-06-10 | 2015-06-08 | 0.668 | 11,170,948 | +36,957 | 0.55% | 7,466,136 |
| 2015-06-09 | 2015-06-05 | 0.545 | 11,133,991 | -346,225 | 0.55% | 6,067,632 |
| 2015-06-08 | 2015-06-04 | 0.576 | 11,480,216 | +511,556 | 0.57% | 6,610,443 |
| 2015-06-01 | 2015-05-28 | 0.396 | 10,968,660 | -97,254 | 0.54% | 4,342,170 |
| 2015-05-26 | 2015-05-21 | 0.447 | 11,065,914 | -283,981 | 0.55% | 4,949,588 |
| 2015-05-18 | 2015-05-14 | 0.411 | 11,349,895 | -77,804 | 0.56% | 4,668,145 |
| 2015-05-14 | 2015-05-12 | 0.396 | 11,427,699 | +87,529 | 0.57% | 4,523,890 |
| 2015-05-13 | 2015-05-11 | 0.370 | 11,340,170 | +97,254 | 0.56% | 4,197,731 |
| 2015-05-12 | 2015-05-08 | 0.355 | 11,242,916 | +77,803 | 0.56% | 3,988,325 |
| 2015-04-29 | 2015-04-27 | 0.504 | 11,165,113 | +194,508 | 0.55% | 5,625,378 |
| 2015-04-28 | 2015-04-24 | 0.494 | 10,970,605 | +19,451 | 0.54% | 5,414,574 |
| 2015-04-24 | 2015-04-22 | 0.442 | 10,951,154 | -145,881 | 0.54% | 4,841,956 |
| 2015-04-23 | 2015-04-21 | 0.391 | 11,097,035 | +365,675 | 0.55% | 4,335,938 |
| 2015-04-22 | 2015-04-20 | 0.386 | 10,731,360 | +2,195,996 | 0.53% | 4,137,886 |
| 2015-04-21 | 2015-04-17 | 0.380 | 8,535,364 | -101,145 | 0.42% | 3,247,254 |
| 2015-04-20 | 2015-04-16 | 0.396 | 8,636,509 | +2,240,733 | 0.43% | 3,418,940 |
| 2015-04-15 | 2015-04-13 | 0.339 | 6,395,776 | +2,861,212 | 0.32% | 2,170,200 |
| 2015-02-16 | 2015-02-12 | 0.256 | 3,534,564 | +50,573 | 0.17% | 904,957 |
| 2015-01-22 | 2015-01-20 | 0.262 | 3,483,991 | -9,726 | 0.17% | 913,502 |
| 2014-12-30 | 2014-12-24 | 0.262 | 3,493,717 | +863,616 | 0.17% | 916,053 |
| 2014-12-29 | 2014-12-22 | 0.272 | 2,630,101 | +534,897 | 0.13% | 716,656 |
| 2014-12-08 | 2014-12-04 | 0.344 | 2,095,204 | +145,881 | 0.10% | 721,712 |
| 2014-12-01 | 2014-11-27 | 0.339 | 1,949,323 | +243,135 | 0.10% | 661,440 |
| 2014-11-19 | 2014-11-17 | 0.339 | 1,706,188 | -340,389 | 0.08% | 578,940 |
| 2014-09-25 | 2014-09-23 | 0.380 | 2,046,577 | -221,739 | 0.10% | 778,614 |
| 2014-09-12 | 2014-09-10 | 0.360 | 2,268,316 | +221,739 | 0.11% | 816,327 |
| 2014-08-14 | 2014-08-12 | 0.360 | 2,046,577 | +19,451 | 0.10% | 736,527 |
| 2014-07-31 | 2014-07-29 | 0.401 | 2,027,126 | +145,881 | 0.10% | 812,901 |
| 2014-07-29 | 2014-07-25 | 0.401 | 1,881,245 | -97,254 | 0.09% | 754,401 |
| 2014-07-25 | 2014-07-23 | 0.360 | 1,978,499 | +97,254 | 0.10% | 712,027 |
| 2014-04-28 | 2014-04-24 | 0.355 | 1,881,245 | -38,902 | 0.09% | 667,355 |
| 2014-04-22 | 2014-04-16 | 0.344 | 1,920,147 | -38,902 | 0.09% | 661,412 |
| 2014-04-17 | 2014-04-15 | 0.339 | 1,959,049 | +38,902 | 0.10% | 664,740 |
| 2014-04-14 | 2014-04-10 | 0.344 | 1,920,147 | +77,803 | 0.09% | 661,412 |
| 2014-04-04 | 2014-04-02 | 0.350 | 1,842,344 | +66,133 | 0.09% | 644,083 |
| 2014-03-17 | 2014-03-13 | 0.488 | 1,776,211 | +3,890 | 0.09% | 867,522 |
| 2014-02-28 | 2014-02-26 | 0.576 | 1,772,321 | +48,627 | 0.09% | 1,020,523 |
| 2014-02-18 | 2014-02-14 | 0.596 | 1,723,694 | -194,508 | 0.09% | 1,027,971 |
| 2014-02-12 | 2014-02-10 | 0.596 | 1,918,202 | +145,881 | 0.09% | 1,143,971 |
| 2014-01-15 | 2014-01-13 | 0.607 | 1,772,321 | +97,254 | 0.09% | 1,075,194 |
| 2014-01-07 | 2014-01-03 | 0.658 | 1,675,067 | +194,508 | 0.08% | 1,102,312 |
| 2013-12-05 | 2013-12-03 | 0.802 | 1,480,559 | -291,762 | 0.07% | 1,187,443 |
| 2013-12-04 | 2013-12-02 | 0.812 | 1,772,321 | +223,684 | 0.09% | 1,439,667 |
| 2013-11-29 | 2013-11-27 | 0.638 | 1,548,637 | +21,396 | 0.08% | 987,265 |
| 2013-11-27 | 2013-11-25 | 0.638 | 1,527,241 | +194,508 | 0.08% | 973,625 |
| 2013-11-25 | 2013-11-21 | 0.658 | 1,332,733 | +27,231 | 0.07% | 877,032 |
| 2013-10-30 | 2013-10-28 | 0.648 | 1,305,502 | +21,057 | 0.06% | 845,909 |
| 2013-10-21 | 2013-10-17 | 0.638 | 1,284,445 | +28,705 | 0.06% | 818,841 |
| 2013-09-13 | 2013-09-11 | 0.679 | 1,255,740 | +143,528 | 0.06% | 853,036 |
| 2013-08-05 | 2013-08-01 | 0.585 | 1,112,212 | +95,686 | 0.06% | 650,924 |
| 2013-08-01 | 2013-07-30 | 0.596 | 1,016,526 | +191,371 | 0.05% | 605,547 |
| 2013-07-30 | 2013-07-26 | 0.627 | 825,155 | +95,685 | 0.04% | 517,418 |
| 2013-07-19 | 2013-07-17 | 0.648 | 729,470 | +99,860 | 0.04% | 472,665 |
| 2013-07-04 | 2013-07-02 | 0.679 | 629,610 | +143,528 | 0.03% | 427,700 |
| 2013-05-31 | 2013-05-29 | 0.868 | 486,082 | +18,003 | 0.02% | 422,031 |
| 2013-05-15 | 2013-05-13 | 0.890 | 468,079 | +9,214 | 0.02% | 416,560 |
| 2013-05-10 | 2013-05-08 | 0.944 | 458,865 | -64,499 | 0.02% | 433,260 |
| 2013-05-08 | 2013-05-06 | 0.912 | 523,364 | +184,283 | 0.03% | 477,120 |
| 2013-03-12 | 2013-03-08 | 1.118 | 339,081 | -51,599 | 0.02% | 379,040 |
| 2013-03-11 | 2013-03-07 | 1.074 | 390,680 | +51,599 | 0.02% | 419,760 |
| 2013-02-28 | 2013-02-26 | 1.031 | 339,081 | +27,643 | 0.02% | 349,600 |
| 2013-02-20 | 2013-02-18 | 1.161 | 311,438 | +27,642 | 0.02% | 361,660 |
| 2013-02-08 | 2013-02-06 | 1.161 | 283,796 | +9,214 | 0.01% | 329,560 |
| 2013-02-06 | 2013-02-04 | 1.194 | 274,582 | +18,429 | 0.01% | 327,800 |
| 2013-02-04 | 2013-01-31 | 1.183 | 256,153 | +25,799 | 0.01% | 303,020 |
| 2013-01-17 | 2013-01-15 | 1.367 | 230,354 | -92,141 | 0.01% | 315,000 |
| 2013-01-16 | 2013-01-14 | 1.389 | 322,495 | -92,142 | 0.02% | 448,000 |
| 2013-01-14 | 2013-01-10 | 1.433 | 414,637 | +184,283 | 0.02% | 594,000 |
| 2013-01-10 | 2013-01-08 | 1.389 | 230,354 | +16,586 | 0.01% | 320,000 |
| 2013-01-09 | 2013-01-07 | 1.433 | 213,768 | +64,499 | 0.01% | 306,240 |
| 2013-01-07 | 2013-01-03 | 1.411 | 149,269 | -18,429 | 0.01% | 210,600 |
| 2013-01-02 | 2012-12-27 | 1.259 | 167,698 | -9,214 | 0.01% | 211,121 |
| 2012-12-20 | 2012-12-18 | 1.291 | 176,912 | -29,485 | 0.01% | 228,480 |
| 2012-12-05 | 2012-12-03 | 1.205 | 206,397 | +38,699 | 0.01% | 248,640 |
| 2012-11-22 | 2012-11-20 | 1.183 | 167,698 | +18,429 | 0.01% | 198,381 |
| 2012-11-14 | 2012-11-12 | 1.237 | 149,269 | -27,643 | 0.01% | 184,680 |
| 2012-10-26 | 2012-10-24 | 1.324 | 176,912 | -58,970 | 0.01% | 234,240 |
| 2012-10-24 | 2012-10-19 | 1.248 | 235,882 | -25,800 | 0.01% | 294,400 |
| 2012-10-10 | 2012-10-08 | 1.009 | 261,682 | -92,141 | 0.01% | 264,120 |
| 2012-10-04 | 2012-09-28 | 1.021 | 353,823 | +7,862 | 0.02% | 361,309 |
| 2012-10-03 | 2012-09-27 | 0.988 | 345,961 | +111,717 | 0.02% | 341,760 |
| 2012-09-19 | 2012-09-17 | 1.043 | 234,244 | -84,688 | 0.01% | 244,400 |
| 2012-09-18 | 2012-09-14 | 1.077 | 318,932 | -18,019 | 0.02% | 343,380 |
| 2012-09-11 | 2012-09-07 | 0.932 | 336,951 | +84,688 | 0.02% | 314,160 |
| 2012-09-10 | 2012-09-06 | 0.888 | 252,263 | +18,019 | 0.01% | 224,000 |
| 2012-08-29 | 2012-08-27 | 1.099 | 234,244 | -18,019 | 0.01% | 257,400 |
| 2012-08-17 | 2012-08-15 | 0.988 | 252,263 | -54,056 | 0.01% | 249,200 |
| 2012-08-13 | 2012-08-09 | 1.088 | 306,319 | -106,311 | 0.02% | 333,200 |
| 2012-08-10 | 2012-08-08 | 1.021 | 412,630 | -34,236 | 0.02% | 421,360 |
| 2012-08-09 | 2012-08-07 | 1.010 | 446,866 | +88,292 | 0.02% | 451,360 |
| 2012-07-30 | 2012-07-26 | 0.844 | 358,574 | +36,038 | 0.02% | 302,480 |
| 2012-07-27 | 2012-07-25 | 0.877 | 322,536 | -77,481 | 0.02% | 282,820 |
| 2012-07-26 | 2012-07-24 | 0.921 | 400,017 | -19,821 | 0.02% | 368,520 |
| 2012-07-25 | 2012-07-23 | 0.966 | 419,838 | -7,207 | 0.02% | 405,420 |
| 2012-07-23 | 2012-07-19 | 1.054 | 427,045 | +18,019 | 0.02% | 450,300 |
| 2012-06-25 | 2012-06-21 | 1.232 | 409,026 | +16,217 | 0.02% | 503,940 |
| 2012-06-21 | 2012-06-19 | 1.199 | 392,809 | +18,018 | 0.02% | 470,880 |
| 2012-06-05 | 2012-06-01 | 1.288 | 374,791 | +75,679 | 0.02% | 482,560 |
| 2012-05-29 | 2012-05-25 | 1.432 | 299,112 | -54,056 | 0.02% | 428,280 |
| 2012-05-28 | 2012-05-24 | 1.354 | 353,168 | +14,415 | 0.02% | 478,240 |
| 2012-05-25 | 2012-05-23 | 1.387 | 338,753 | +91,896 | 0.02% | 470,000 |
| 2012-05-18 | 2012-05-16 | 1.510 | 246,857 | +99,103 | 0.01% | 372,640 |
| 2012-05-08 | 2012-05-04 | 1.887 | 147,754 | -34,236 | 0.01% | 278,800 |
| 2012-04-05 | 2012-04-02 | 1.865 | 181,990 | +12,613 | 0.01% | 339,361 |
| 2012-04-03 | 2012-03-30 | 1.976 | 169,377 | -16,216 | 0.01% | 334,641 |
| 2012-04-02 | 2012-03-29 | 1.998 | 185,593 | -14,415 | 0.01% | 370,799 |
| 2012-03-30 | 2012-03-28 | 1.976 | 200,008 | +30,631 | 0.01% | 395,159 |
| 2012-03-22 | 2012-03-20 | 2.253 | 169,377 | -27,028 | 0.01% | 381,641 |
| 2012-03-14 | 2012-03-12 | 2.264 | 196,405 | -468,488 | 0.01% | 444,721 |
| 2012-03-13 | 2012-03-09 | 2.220 | 664,893 | +115,320 | 0.04% | 1,476,000 |
| 2012-03-08 | 2012-03-06 | 2.009 | 549,573 | -27,028 | 0.03% | 1,104,100 |
| 2012-03-06 | 2012-03-02 | 2.153 | 576,601 | -138,745 | 0.03% | 1,241,600 |
| 2012-03-05 | 2012-03-01 | 2.120 | 715,346 | -104,508 | 0.04% | 1,516,541 |
| 2012-02-28 | 2012-02-24 | 2.109 | 819,854 | -12,614 | 0.04% | 1,728,999 |
| 2012-02-24 | 2012-02-22 | 2.087 | 832,468 | +18,019 | 0.04% | 1,737,121 |
| 2012-02-23 | 2012-02-21 | 2.109 | 814,449 | -9,009 | 0.04% | 1,717,600 |
| 2012-02-22 | 2012-02-20 | 2.164 | 823,458 | +30,632 | 0.04% | 1,782,299 |
| 2012-02-21 | 2012-02-17 | 2.153 | 792,826 | +3,603 | 0.04% | 1,707,199 |
| 2012-02-20 | 2012-02-16 | 2.164 | 789,223 | -351,366 | 0.04% | 1,708,201 |
| 2012-02-17 | 2012-02-15 | 2.142 | 1,140,589 | -290,102 | 0.06% | 2,443,380 |
| 2012-02-16 | 2012-02-14 | 2.131 | 1,430,691 | -12,613 | 0.08% | 3,048,960 |
| 2012-02-15 | 2012-02-13 | 2.053 | 1,443,304 | -12,613 | 0.08% | 2,963,699 |
| 2012-02-14 | 2012-02-10 | 2.020 | 1,455,917 | -19,821 | 0.08% | 2,941,119 |
| 2012-02-13 | 2012-02-09 | 2.076 | 1,475,738 | -9,009 | 0.08% | 3,063,060 |
| 2012-02-10 | 2012-02-08 | 2.087 | 1,484,747 | +39,641 | 0.08% | 3,098,239 |
| 2012-02-09 | 2012-02-07 | 2.020 | 1,445,106 | -3,604 | 0.08% | 2,919,280 |
| 2012-02-01 | 2012-01-30 | 1.898 | 1,448,710 | -30,632 | 0.08% | 2,749,680 |
| 2012-01-27 | 2012-01-20 | 1.898 | 1,479,342 | +5,406 | 0.08% | 2,807,820 |
| 2012-01-18 | 2012-01-16 | 1.543 | 1,473,936 | -5,406 | 0.08% | 2,274,040 |
| 2012-01-16 | 2012-01-12 | 1.565 | 1,479,342 | -64,867 | 0.08% | 2,315,220 |
| 2012-01-12 | 2012-01-10 | 1.521 | 1,544,209 | +55,858 | 0.08% | 2,348,179 |
| 2012-01-11 | 2012-01-09 | 1.443 | 1,488,351 | -36,038 | 0.08% | 2,147,600 |
| 2011-12-28 | 2011-12-22 | 1.376 | 1,524,389 | +18,019 | 0.08% | 2,098,080 |
| 2011-12-20 | 2011-12-16 | 1.532 | 1,506,370 | +12,613 | 0.08% | 2,307,360 |
| 2011-12-14 | 2011-12-12 | 1.665 | 1,493,757 | +18,019 | 0.08% | 2,487,000 |
| 2011-12-08 | 2011-12-06 | 1.809 | 1,475,738 | -12,613 | 0.08% | 2,669,940 |
| 2011-12-05 | 2011-12-01 | 1.965 | 1,488,351 | +12,613 | 0.08% | 2,924,040 |
| 2011-12-01 | 2011-11-29 | 1.887 | 1,475,738 | -9,009 | 0.08% | 2,784,600 |
| 2011-11-30 | 2011-11-28 | 1.843 | 1,484,747 | -333,348 | 0.08% | 2,735,679 |
| 2011-11-25 | 2011-11-23 | 1.765 | 1,818,095 | +18,019 | 0.10% | 3,208,620 |
| 2011-11-24 | 2011-11-22 | 1.831 | 1,800,076 | +9,009 | 0.10% | 3,296,700 |
| 2011-11-22 | 2011-11-18 | 1.820 | 1,791,067 | +9,010 | 0.10% | 3,260,321 |
| 2011-11-21 | 2011-11-17 | 1.931 | 1,782,057 | -27,029 | 0.10% | 3,441,719 |
| 2011-11-18 | 2011-11-16 | 1.942 | 1,809,086 | +27,029 | 0.10% | 3,514,001 |
| 2011-11-17 | 2011-11-15 | 1.998 | 1,782,057 | -580,205 | 0.10% | 3,560,399 |
| 2011-11-15 | 2011-11-11 | 1.998 | 2,362,262 | +360,376 | 0.13% | 4,719,600 |
| 2011-11-14 | 2011-11-10 | 1.920 | 2,001,886 | -39,642 | 0.11% | 3,844,059 |
| 2011-11-11 | 2011-11-09 | 2.087 | 2,041,528 | -7,207 | 0.11% | 4,260,080 |
| 2011-11-10 | 2011-11-08 | 2.087 | 2,048,735 | +7,207 | 0.11% | 4,275,119 |
| 2011-11-09 | 2011-11-07 | 1.965 | 2,041,528 | -117,122 | 0.11% | 4,010,820 |
| 2011-10-28 | 2011-10-26 | 1.676 | 2,158,650 | +5,406 | 0.12% | 3,617,960 |
| 2011-10-26 | 2011-10-24 | 1.510 | 2,153,244 | -21,623 | 0.12% | 3,250,400 |
| 2011-10-24 | 2011-10-20 | 1.332 | 2,174,867 | +39,642 | 0.12% | 2,896,800 |
| 2011-10-20 | 2011-10-18 | 1.354 | 2,135,225 | +9,009 | 0.11% | 2,891,399 |
| 2011-10-17 | 2011-10-13 | 1.498 | 2,126,216 | -9,009 | 0.11% | 3,186,000 |
| 2011-10-13 | 2011-10-11 | 1.410 | 2,135,225 | -39,642 | 0.11% | 3,009,899 |
| 2011-10-12 | 2011-10-10 | 1.276 | 2,174,867 | +1,091,938 | 0.12% | 2,776,100 |
| 2011-10-11 | 2011-10-07 | 1.221 | 1,082,929 | -27,028 | 0.12% | 1,322,200 |
| 2011-10-10 | 2011-10-06 | 1.054 | 1,109,957 | +18,019 | 0.12% | 1,170,400 |
| 2011-10-04 | 2011-09-30 | 4.351 | 1,091,938 | +545,969 | 0.12% | 4,751,040 |
| 2011-10-03 | 2011-09-28 | 4.395 | 545,969 | +901 | 0.12% | 2,399,760 |
| 2011-09-27 | 2011-09-23 | 4.773 | 545,068 | +24,325 | 0.12% | 2,601,500 |
| 2011-09-21 | 2011-09-19 | 5.461 | 520,743 | +2,703 | 0.11% | 2,843,761 |
| 2011-09-20 | 2011-09-16 | 5.838 | 518,040 | -5,406 | 0.11% | 3,024,500 |
| 2011-09-16 | 2011-09-14 | 5.106 | 523,446 | +5,406 | 0.11% | 2,672,602 |
| 2011-09-08 | 2011-09-06 | 6.349 | 518,040 | -19,821 | 0.11% | 3,289,000 |
| 2011-09-06 | 2011-09-02 | 6.571 | 537,861 | -9,009 | 0.12% | 3,534,243 |
| 2011-09-05 | 2011-09-01 | 6.815 | 546,870 | +9,009 | 0.12% | 3,726,980 |
| 2011-09-01 | 2011-08-30 | 6.571 | 537,861 | +2,703 | 0.12% | 3,534,243 |
| 2011-08-30 | 2011-08-26 | 5.439 | 535,158 | +4,505 | 0.11% | 2,910,601 |
| 2011-08-23 | 2011-08-19 | 6.060 | 530,653 | +19,821 | 0.11% | 3,215,940 |
| 2011-08-05 | 2011-08-03 | 6.860 | 510,832 | +36,037 | 0.11% | 3,504,057 |
| 2011-07-14 | 2011-07-12 | 7.326 | 474,795 | +16,217 | 0.10% | 3,478,201 |
| 2011-07-13 | 2011-07-11 | 7.836 | 458,578 | +73,877 | 0.10% | 3,593,540 |
| 2011-07-12 | 2011-07-08 | 8.103 | 384,701 | +5,406 | 0.08% | 3,117,100 |
| 2011-07-11 | 2011-07-07 | 8.103 | 379,295 | +12,613 | 0.08% | 3,073,297 |
| 2011-07-06 | 2011-07-04 | 8.658 | 366,682 | +90,094 | 0.08% | 3,174,599 |
| 2011-07-05 | 2011-06-30 | 8.391 | 276,588 | +56,759 | 0.06% | 2,320,918 |
| 2011-07-04 | 2011-06-29 | 8.014 | 219,829 | +9,009 | 0.05% | 1,761,679 |
| 2011-06-30 | 2011-06-28 | 7.659 | 210,820 | +22,524 | 0.05% | 1,614,602 |
| 2011-06-29 | 2011-06-27 | 7.614 | 188,296 | -9,010 | 0.04% | 1,433,738 |
| 2011-06-22 | 2011-06-20 | 7.192 | 197,306 | +45,047 | 0.04% | 1,419,123 |
| 2011-06-21 | 2011-06-17 | 7.281 | 152,259 | +58,561 | 0.03% | 1,108,642 |
| 2011-06-20 | 2011-06-16 | 7.703 | 93,698 | +31,533 | 0.02% | 721,763 |
| 2011-06-15 | 2011-06-13 | 8.302 | 62,165 | +3,604 | 0.01% | 516,122 |
| 2011-05-25 | 2011-05-23 | 8.835 | 58,561 | -6,307 | 0.01% | 517,400 |
| 2011-05-18 | 2011-05-16 | 9.412 | 64,868 | -191,900 | 0.01% | 610,564 |
| 2011-05-17 | 2011-05-13 | 9.723 | 256,768 | -195,503 | 0.05% | 2,496,604 |
| 2011-05-12 | 2011-05-09 | 9.945 | 452,271 | -10,812 | 0.10% | 4,497,916 |
| 2011-05-06 | 2011-05-04 | 10.256 | 463,083 | +117,122 | 0.10% | 4,749,364 |
| 2011-04-01 | 2011-03-30 | 9.679 | 345,961 | +9,010 | 0.07% | 3,348,484 |
| 2011-03-30 | 2011-03-28 | 10.567 | 336,951 | +269,381 | 0.07% | 3,560,478 |
| 2011-03-28 | 2011-03-24 | 10.922 | 67,570 | +901 | 0.01% | 737,995 |
| 2011-01-19 | 2011-01-17 | 12.143 | 66,669 | -3,604 | 0.01% | 809,554 |
| 2011-01-18 | 2011-01-14 | 12.431 | 70,273 | -18,920 | 0.02% | 873,597 |
| 2011-01-10 | 2011-01-06 | 11.832 | 89,193 | +3,604 | 0.02% | 1,055,340 |
| 2011-01-07 | 2011-01-05 | 11.477 | 85,589 | -45,047 | 0.02% | 982,298 |
| 2010-12-30 | 2010-12-28 | 10.189 | 130,636 | +4,505 | 0.03% | 1,331,098 |
| 2010-12-16 | 2010-12-14 | 9.990 | 126,131 | +45,046 | 0.03% | 1,259,995 |
| 2010-12-13 | 2010-12-09 | 9.390 | 81,085 | +13,515 | 0.02% | 761,405 |
| 2010-12-03 | 2010-12-01 | 10.855 | 67,570 | -16,217 | 0.01% | 733,495 |
| 2010-12-01 | 2010-11-29 | 10.123 | 83,787 | -4,505 | 0.02% | 848,157 |
| 2010-11-22 | 2010-11-18 | 8.946 | 88,292 | -204,513 | 0.02% | 789,880 |
| 2010-11-12 | 2010-11-10 | 9.279 | 292,805 | -45,047 | 0.06% | 2,716,998 |
| 2010-10-29 | 2010-10-27 | 8.769 | 337,852 | -4,505 | 0.07% | 2,962,499 |
| 2010-10-26 | 2010-10-22 | 8.480 | 342,357 | -13,514 | 0.07% | 2,903,202 |
| 2010-10-25 | 2010-10-21 | 8.502 | 355,871 | -61,264 | 0.08% | 3,025,701 |
| 2010-10-19 | 2010-10-15 | 7.303 | 417,135 | -5,405 | 0.09% | 3,046,542 |
| 2010-10-15 | 2010-10-13 | 6.593 | 422,540 | -57,660 | 0.09% | 2,785,857 |
| 2010-10-14 | 2010-10-12 | 6.571 | 480,200 | +90,093 | 0.10% | 3,155,357 |
| 2010-10-13 | 2010-10-11 | 6.682 | 390,107 | +9,010 | 0.08% | 2,606,663 |
| 2010-09-30 | 2010-09-28 | 6.460 | 381,097 | -9,010 | 0.08% | 2,461,859 |
| 2010-09-21 | 2010-09-17 | 6.282 | 390,107 | +9,010 | 0.08% | 2,450,783 |
| 2010-09-20 | 2010-09-16 | 5.927 | 381,097 | -9,010 | 0.08% | 2,258,819 |
| 2010-09-16 | 2010-09-14 | 5.794 | 390,107 | -7,207 | 0.08% | 2,260,262 |
| 2010-09-07 | 2010-09-03 | 5.439 | 397,314 | -64,868 | 0.09% | 2,160,899 |
| 2010-09-01 | 2010-08-30 | 5.261 | 462,182 | +7,208 | 0.10% | 2,431,622 |
| 2010-08-23 | 2010-08-19 | 5.483 | 454,974 | +13,514 | 0.10% | 2,494,699 |
| 2010-08-11 | 2010-08-09 | 5.350 | 441,460 | +24,325 | 0.09% | 2,361,799 |
| 2010-08-09 | 2010-08-05 | 5.372 | 417,135 | -9,009 | 0.09% | 2,240,921 |
| 2010-08-05 | 2010-08-03 | 5.306 | 426,144 | +9,009 | 0.09% | 2,260,939 |
| 2010-08-04 | 2010-08-02 | 5.394 | 417,135 | +29,731 | 0.09% | 2,250,181 |
| 2010-08-03 | 2010-07-30 | 5.394 | 387,404 | -22,523 | 0.08% | 2,089,801 |
| 2010-08-02 | 2010-07-29 | 5.283 | 409,927 | -9,010 | 0.09% | 2,165,799 |
| 2010-07-30 | 2010-07-28 | 5.128 | 418,937 | +22,524 | 0.09% | 2,148,302 |
| 2010-07-26 | 2010-07-22 | 5.172 | 396,413 | +4,505 | 0.08% | 2,050,399 |
| 2010-07-23 | 2010-07-21 | 5.195 | 391,908 | -3,604 | 0.08% | 2,035,798 |
| 2010-07-22 | 2010-07-20 | 4.728 | 395,512 | +3,604 | 0.08% | 1,870,139 |
| 2010-07-21 | 2010-07-19 | 4.595 | 391,908 | +22,523 | 0.08% | 1,800,898 |
| 2010-07-02 | 2010-06-29 | 4.884 | 369,385 | +4,505 | 0.08% | 1,804,000 |
| 2010-06-28 | 2010-06-24 | 5.394 | 364,880 | -6,307 | 0.08% | 1,968,298 |
| 2010-06-09 | 2010-06-07 | 4.773 | 371,187 | -4,505 | 0.08% | 1,771,601 |
| 2010-05-27 | 2010-05-25 | 4.440 | 375,692 | -71,174 | 0.08% | 1,668,002 |
| 2010-05-25 | 2010-05-20 | 4.529 | 446,866 | -18,019 | 0.10% | 2,023,681 |
| 2010-05-20 | 2010-05-18 | 5.261 | 464,885 | +1,802 | 0.10% | 2,445,843 |
| 2010-05-19 | 2010-05-17 | 5.261 | 463,083 | -901 | 0.10% | 2,436,362 |
| 2010-05-18 | 2010-05-14 | 5.439 | 463,984 | -20,721 | 0.10% | 2,523,502 |
| 2010-05-17 | 2010-05-13 | 5.239 | 484,705 | +20,721 | 0.10% | 2,539,359 |
| 2010-05-07 | 2010-05-05 | 5.616 | 463,984 | +9,010 | 0.10% | 2,605,902 |
| 2010-04-27 | 2010-04-23 | 6.371 | 454,974 | +21,622 | 0.10% | 2,898,699 |
| 2010-04-26 | 2010-04-22 | 6.105 | 433,352 | -2,702 | 0.09% | 2,645,502 |
| 2010-04-23 | 2010-04-21 | 6.282 | 436,054 | -18,019 | 0.09% | 2,739,437 |
| 2010-04-22 | 2010-04-20 | 5.683 | 454,073 | -10,812 | 0.10% | 2,580,479 |
| 2010-04-16 | 2010-04-14 | 5.283 | 464,885 | -180,187 | 0.10% | 2,456,163 |
| 2010-04-15 | 2010-04-13 | 5.150 | 645,072 | +180,187 | 0.14% | 3,322,238 |
| 2010-04-14 | 2010-04-12 | 5.128 | 464,885 | -10,811 | 0.10% | 2,383,922 |
| 2010-04-13 | 2010-04-09 | 5.106 | 475,696 | -225,235 | 0.10% | 2,428,801 |
| 2010-04-09 | 2010-04-07 | 5.195 | 700,931 | +10,812 | 0.15% | 3,641,042 |
| 2010-03-31 | 2010-03-29 | 5.084 | 690,119 | +59,462 | 0.15% | 3,508,279 |
| 2010-03-30 | 2010-03-26 | 5.394 | 630,657 | -109,915 | 0.13% | 3,401,998 |
| 2010-03-29 | 2010-03-25 | 5.283 | 740,572 | +142,349 | 0.16% | 3,912,721 |
| 2010-03-22 | 2010-03-18 | 5.461 | 598,223 | +45,046 | 0.13% | 3,266,877 |
| 2010-03-19 | 2010-03-17 | 5.461 | 553,177 | +179,287 | 0.12% | 3,020,882 |
| 2010-01-21 | 2010-01-19 | 5.483 | 373,890 | +4,505 | 0.08% | 2,050,102 |
| 2010-01-19 | 2010-01-15 | 5.461 | 369,385 | +13,514 | 0.08% | 2,017,200 |
| 2010-01-08 | 2010-01-06 | 5.727 | 355,871 | -14,415 | 0.08% | 2,038,201 |
| 2010-01-07 | 2010-01-05 | 5.838 | 370,286 | -13,514 | 0.08% | 2,161,860 |
| 2010-01-04 | 2009-12-29 | 5.350 | 383,800 | -4,505 | 0.08% | 2,053,320 |
| 2009-12-30 | 2009-12-28 | 5.106 | 388,305 | -1,802 | 0.08% | 1,982,601 |
| 2009-12-23 | 2009-12-21 | 4.462 | 390,107 | +1,802 | 0.08% | 1,740,662 |
| 2009-12-21 | 2009-12-17 | 4.728 | 388,305 | -450,469 | 0.08% | 1,836,061 |
| 2009-12-14 | 2009-12-10 | 4.973 | 838,774 | -67,571 | 0.18% | 4,170,879 |
| 2009-12-11 | 2009-12-09 | 5.128 | 906,345 | +45,948 | 0.19% | 4,647,722 |
| 2009-12-04 | 2009-12-02 | 5.084 | 860,397 | -24,325 | 0.18% | 4,373,901 |
| 2009-12-03 | 2009-12-01 | 4.928 | 884,722 | -9,009 | 0.19% | 4,360,080 |
| 2009-12-01 | 2009-11-27 | 4.529 | 893,731 | +90,093 | 0.19% | 4,047,358 |
| 2009-11-30 | 2009-11-26 | 4.817 | 803,638 | +360,376 | 0.17% | 3,871,282 |
| 2009-11-23 | 2009-11-19 | 4.440 | 443,262 | +22,523 | 0.09% | 1,968,000 |
| 2009-11-18 | 2009-11-16 | 4.506 | 420,739 | +9,911 | 0.09% | 1,896,022 |
| 2009-11-10 | 2009-11-06 | 4.484 | 410,828 | +112,617 | 0.09% | 1,842,239 |
| 2009-11-09 | 2009-11-05 | 4.240 | 298,211 | -901 | 0.06% | 1,264,421 |
| 2009-11-05 | 2009-11-03 | 4.218 | 299,112 | -90,094 | 0.06% | 1,261,601 |
| 2009-11-04 | 2009-11-02 | 4.173 | 389,206 | -54,056 | 0.08% | 1,624,321 |
| 2009-11-02 | 2009-10-29 | 4.196 | 443,262 | -450,469 | 0.09% | 1,859,760 |
| 2009-10-29 | 2009-10-27 | 4.307 | 893,731 | +4,504 | 0.19% | 3,848,958 |
| 2009-10-28 | 2009-10-23 | 4.440 | 889,227 | +41,443 | 0.19% | 3,948,001 |
| 2009-10-27 | 2009-10-22 | 4.440 | 847,784 | +14,415 | 0.18% | 3,764,002 |
| 2009-10-22 | 2009-10-20 | 4.573 | 833,369 | -32,433 | 0.18% | 3,811,002 |
| 2009-10-21 | 2009-10-19 | 4.529 | 865,802 | +14,415 | 0.19% | 3,920,878 |
| 2009-10-20 | 2009-10-16 | 4.462 | 851,387 | +9,009 | 0.18% | 3,798,898 |
| 2009-10-19 | 2009-10-15 | 4.484 | 842,378 | +90,094 | 0.18% | 3,777,400 |
| 2009-10-16 | 2009-10-14 | 4.440 | 752,284 | -36,038 | 0.16% | 3,340,000 |
| 2009-10-15 | 2009-10-13 | 4.462 | 788,322 | +63,066 | 0.17% | 3,517,502 |
| 2009-10-13 | 2009-10-09 | 4.484 | 725,256 | -4,505 | 0.16% | 3,252,200 |
| 2009-10-12 | 2009-10-08 | 4.462 | 729,761 | +4,505 | 0.16% | 3,256,202 |
| 2009-10-06 | 2009-10-02 | 4.151 | 725,256 | +45,047 | 0.16% | 3,010,700 |
| 2009-09-30 | 2009-09-28 | 4.373 | 680,209 | -5,406 | 0.15% | 2,974,700 |
| 2009-09-29 | 2009-09-25 | 4.595 | 685,615 | -145,051 | 0.15% | 3,150,542 |
| 2009-09-25 | 2009-09-23 | 4.506 | 830,666 | +145,051 | 0.18% | 3,743,321 |
| 2009-09-24 | 2009-09-22 | 4.640 | 685,615 | +23,425 | 0.15% | 3,180,982 |
| 2009-09-23 | 2009-09-21 | 4.640 | 662,190 | -9,010 | 0.14% | 3,072,299 |
| 2009-09-22 | 2009-09-18 | 4.884 | 671,200 | -7,207 | 0.14% | 3,278,002 |
| 2009-09-21 | 2009-09-17 | 4.728 | 678,407 | +599,124 | 0.15% | 3,207,780 |
| 2009-09-08 | 2009-09-04 | 4.196 | 79,283 | -27,028 | 0.02% | 332,642 |
| 2009-09-07 | 2009-09-03 | 4.307 | 106,311 | +27,028 | 0.02% | 457,841 |
| 2009-09-01 | 2009-08-28 | 4.529 | 79,283 | +14,415 | 0.02% | 359,042 |
| 2009-08-26 | 2009-08-24 | 5.794 | 64,868 | +3,604 | 0.01% | 375,842 |
| 2009-08-04 | 2009-07-31 | 7.303 | 61,264 | +46,849 | 0.01% | 447,441 |
| 2009-07-31 | 2009-07-29 | 7.392 | 14,415 | -45,047 | 0.00% | 106,560 |
| 2009-07-23 | 2009-07-21 | 6.327 | 59,462 | -20,722 | 0.01% | 376,200 |
| 2009-07-21 | 2009-07-17 | 6.393 | 80,184 | -4,504 | 0.02% | 512,643 |
| 2009-07-17 | 2009-07-15 | 6.171 | 84,688 | +68,471 | 0.02% | 522,638 |
| 2009-07-16 | 2009-07-14 | 5.994 | 16,217 | +16,217 | 0.00% | 97,201 |
| 2009-07-09 | 2009-07-07 | 6.216 | 0 | -9,009 | ||
| 2009-07-08 | 2009-07-06 | 6.527 | 9,009 | -4,505 | 0.00% | 58,797 |
| 2009-07-07 | 2009-07-03 | 5.949 | 13,514 | 0.00% | 80,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy