History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 402,000 +0 0.02% 1,181,880
2025-10-13 2025-10-09 3.010 402,000 +0 0.02% 1,210,020
2025-10-10 2025-10-08 3.050 402,000 +0 0.02% 1,226,100
2025-10-09 2025-10-06 3.160 402,000 +0 0.02% 1,270,320
2025-10-08 2025-10-03 3.270 402,000 +0 0.02% 1,314,540
2025-10-06 2025-10-02 3.280 402,000 +0 0.02% 1,318,560
2025-10-03 2025-09-30 3.310 402,000 +0 0.02% 1,330,620
2025-10-02 2025-09-29 3.100 402,000 +0 0.02% 1,246,200
2025-09-30 2025-09-26 2.980 402,000 +0 0.02% 1,197,960
2025-09-29 2025-09-25 3.190 402,000 +0 0.02% 1,282,380
2025-09-26 2025-09-24 3.300 402,000 +0 0.02% 1,326,600
2025-09-25 2025-09-23 3.380 402,000 +0 0.02% 1,358,760
2025-09-24 2025-09-22 3.280 402,000 +0 0.02% 1,318,560
2025-09-23 2025-09-19 3.150 402,000 -94,000 0.02% 1,266,300
2025-09-15 2025-09-11 2.940 496,000 -54,000 0.02% 1,458,240
2025-09-08 2025-09-04 2.550 550,000 +6,000 0.02% 1,402,500
2025-08-25 2025-08-21 2.270 544,000 +142,000 0.02% 1,234,880
2025-07-31 2025-07-29 1.800 402,000 -154,000 0.02% 723,600
2025-07-25 2025-07-23 1.750 556,000 +10,000 0.02% 973,000
2025-06-24 2025-06-20 1.510 546,000 +7,184 0.02% 824,387
2025-02-26 2025-02-24 0.983 538,816 -690,789 0.02% 529,620
2025-02-12 2025-02-10 1.327 1,229,605 +75,000 0.05% 1,632,260
2025-01-22 2025-01-20 1.419 1,154,605 +122,368 0.05% 1,638,000
2025-01-06 2025-01-02 1.254 1,032,237 +14,960 0.04% 1,294,887
2024-12-12 2024-12-10 1.357 1,017,277 -291,762 0.04% 1,380,720
2024-10-22 2024-10-18 1.573 1,309,039 -291,762 0.05% 2,059,380
2024-10-09 2024-10-07 1.378 1,600,801 -340,389 0.07% 2,205,640
2024-10-03 2024-09-30 1.193 1,941,190 -1,556,064 0.08% 2,315,360
2024-09-26 2024-09-24 1.265 3,497,254 -389,016 0.14% 4,423,080
2024-09-25 2024-09-23 1.285 3,886,270 -389,016 0.16% 4,995,000
2024-09-24 2024-09-20 1.182 4,275,286 -340,389 0.18% 5,055,400
2024-09-10 2024-09-05 1.080 4,615,675 -678,833 0.19% 4,983,300
2024-09-04 2024-09-02 0.864 5,294,508 -35,011 0.22% 4,572,960
2024-07-04 2024-07-02 0.895 5,329,519 -194,508 0.22% 4,767,600
2024-07-02 2024-06-27 0.853 5,524,027 -443,479 0.23% 4,714,400
2024-06-28 2024-06-26 0.823 5,967,506 -2,285,469 0.25% 4,908,800
2024-05-27 2024-05-23 0.627 8,252,975 +291,762 0.34% 5,176,460
2024-05-21 2024-05-17 0.596 7,961,213 +103,089 0.33% 4,747,880
2024-05-16 2024-05-13 0.638 7,858,124 -579,633 0.32% 5,009,600
2024-04-22 2024-04-18 0.709 8,437,757 -291,762 0.35% 5,986,440
2024-04-12 2024-04-10 0.617 8,729,519 -291,762 0.36% 5,385,600
2024-04-05 2024-04-02 0.555 9,021,281 +194,508 0.37% 5,009,040
2024-04-02 2024-03-27 0.555 8,826,773 -291,762 0.36% 4,901,040
2024-03-28 2024-03-26 0.545 9,118,535 -389,016 0.38% 4,969,280
2024-03-20 2024-03-18 0.463 9,507,551 -19,451 0.39% 4,399,200
2024-03-18 2024-03-14 0.524 9,527,002 -77,803 0.39% 4,995,960
2024-03-08 2024-03-06 0.586 9,604,805 -291,763 0.40% 5,629,320
2024-03-04 2024-02-29 0.596 9,896,568 -194,508 0.41% 5,902,080
2024-03-01 2024-02-28 0.586 10,091,076 -375,400 0.42% 5,914,320
2024-02-29 2024-02-27 0.586 10,466,476 -305,378 0.43% 6,134,340
2024-02-28 2024-02-26 0.555 10,771,854 -291,762 0.44% 5,981,040
2024-02-27 2024-02-23 0.535 11,063,616 -194,508 0.46% 5,915,520
2024-02-26 2024-02-22 0.545 11,258,124 -1,653,318 0.46% 6,135,280
2024-02-22 2024-02-20 0.499 12,911,442 -194,508 0.53% 6,438,860
2024-02-21 2024-02-19 0.514 13,105,950 -1,338,215 0.54% 6,738,000
2024-02-05 2024-02-01 0.422 14,444,165 -42,792 0.60% 6,089,320
2024-02-02 2024-01-31 0.432 14,486,957 -997,826 0.60% 6,256,320
2024-02-01 2024-01-30 0.452 15,484,783 -879,176 0.64% 7,005,680
2024-01-31 2024-01-29 0.427 16,363,959 -145,881 0.67% 6,982,790
2024-01-29 2024-01-25 0.427 16,509,840 -62,242 0.68% 7,045,040
2022-11-09 2022-11-07 0.298 16,572,082 +1,945 0.68% 4,941,600
2022-10-25 2022-10-21 0.288 16,570,137 -77,804 0.68% 4,770,640
2022-08-24 2022-08-22 0.391 16,647,941 +38,902 0.69% 6,504,840
2022-07-18 2022-07-14 0.488 16,609,039 -27,231 0.68% 8,112,050
2022-07-14 2022-07-12 0.473 16,636,270 +27,231 0.69% 7,868,760
2022-06-24 2022-06-22 0.483 16,609,039 +38,902 0.68% 8,026,660
2022-03-01 2022-02-25 0.375 16,570,137 -5,836 0.68% 6,218,870
2022-02-21 2022-02-17 0.380 16,575,973 +5,836 0.68% 6,306,280
2021-02-23 2021-02-19 0.159 16,570,137 -1,945 0.68% 2,640,890
2021-02-16 2021-02-09 0.150 16,572,082 +1,945 0.68% 2,487,840
2020-02-12 2020-02-10 0.189 16,570,137 -1,945 0.68% 3,134,992
2020-01-30 2020-01-24 0.208 16,572,082 +1,945 0.68% 3,442,080
2018-04-26 2018-04-24 0.535 16,570,137 -243,135 0.68% 8,859,760
2018-04-25 2018-04-23 0.514 16,813,272 +243,135 0.69% 8,644,000
2018-04-20 2018-04-18 0.648 16,570,137 +62,242 0.68% 10,733,940
2018-04-19 2018-04-17 0.709 16,507,895 +194,508 0.68% 11,712,060
2018-04-18 2018-04-16 0.679 16,313,387 +167,277 0.67% 11,070,840
2018-04-06 2018-04-03 0.689 16,146,110 +1,087,300 0.67% 11,123,340
2018-03-28 2018-03-26 0.884 15,058,810 +914,188 0.62% 13,316,240
2018-03-27 2018-03-23 0.751 14,144,622 +99,199 0.58% 10,617,120
2018-03-26 2018-03-22 0.658 14,045,423 +914,187 0.58% 9,242,880
2018-03-23 2018-03-21 0.586 13,131,236 +367,620 0.54% 7,696,140
2018-03-22 2018-03-20 0.545 12,763,616 +132,266 0.53% 6,955,720
2018-03-21 2018-03-19 0.545 12,631,350 +447,368 0.52% 6,883,640
2018-03-20 2018-03-16 0.576 12,183,982 +169,222 0.50% 7,015,680
2018-03-19 2018-03-15 0.566 12,014,760 +194,508 0.50% 6,794,700
2018-03-16 2018-03-14 0.576 11,820,252 +19,451 0.49% 6,806,240
2018-03-15 2018-03-13 0.586 11,800,801 +97,254 0.49% 6,916,380
2018-03-14 2018-03-12 0.576 11,703,547 -68,078 0.48% 6,739,040
2018-03-13 2018-03-09 0.596 11,771,625 +19,451 0.49% 7,020,320
2018-03-12 2018-03-08 0.617 11,752,174 +427,918 0.48% 7,250,400
2018-03-09 2018-03-07 0.648 11,324,256 +58,352 0.47% 7,335,720
2018-03-08 2018-03-06 0.607 11,265,904 -820,824 0.46% 6,834,560
2018-03-06 2018-03-02 0.350 12,086,728 +5,836 0.50% 4,225,520
2018-03-05 2018-03-01 0.344 12,080,892 +29,176 0.50% 4,161,370
2018-03-02 2018-02-28 0.339 12,051,716 +38,901 0.50% 4,089,360
2018-02-26 2018-02-22 0.298 12,012,815 +7,781 0.50% 3,582,080
2018-02-23 2018-02-21 0.298 12,005,034 +21,396 0.50% 3,579,760
2018-02-21 2018-02-15 0.303 11,983,638 +29,176 0.49% 3,634,990
2018-02-13 2018-02-09 0.262 11,954,462 +165,332 0.49% 3,134,460
2018-02-12 2018-02-08 0.293 11,789,130 +145,881 0.49% 3,454,770
2018-02-09 2018-02-07 0.308 11,643,249 +42,791 0.48% 3,591,600
2018-02-08 2018-02-06 0.288 11,600,458 +48,627 0.48% 3,339,840
2018-02-01 2018-01-30 0.231 11,551,831 +19,451 0.48% 2,672,550
2018-01-31 2018-01-29 0.233 11,532,380 +9,726 0.48% 2,691,766
2018-01-24 2018-01-22 0.222 11,522,654 +19,450 0.48% 2,559,168
2018-01-23 2018-01-19 0.225 11,503,204 +9,726 0.47% 2,590,332
2018-01-18 2018-01-16 0.217 11,493,478 +23,341 0.47% 2,493,598
2018-01-17 2018-01-15 0.224 11,470,137 +194,508 0.47% 2,571,092
2018-01-16 2018-01-12 0.224 11,275,629 +194,508 0.46% 2,527,492
2018-01-12 2018-01-10 0.226 11,081,121 +163,386 0.46% 2,506,680
2018-01-11 2018-01-09 0.226 10,917,735 +389,016 0.45% 2,469,720
2018-01-08 2018-01-04 0.202 10,528,719 +145,881 0.43% 2,121,896
2018-01-05 2018-01-03 0.202 10,382,838 +389,016 0.43% 2,092,496
2018-01-02 2017-12-28 0.195 9,993,822 +33,067 0.41% 1,952,440
2017-12-22 2017-12-20 0.183 9,960,755 +108,924 0.41% 1,823,076
2017-12-08 2017-12-06 0.195 9,851,831 +682,723 0.41% 1,924,700
2017-12-05 2017-12-01 0.195 9,169,108 +486,270 0.38% 1,791,320
2017-10-30 2017-10-26 0.202 8,682,838 +50,573 0.36% 1,749,888
2017-10-27 2017-10-25 0.205 8,632,265 +54,462 0.36% 1,766,324
2017-10-25 2017-10-23 0.206 8,577,803 +182,837 0.35% 1,764,000
2017-10-23 2017-10-19 0.209 8,394,966 +418,193 0.35% 1,752,296
2017-10-13 2017-10-11 0.207 7,976,773 +141,990 0.33% 1,648,602
2017-09-27 2017-09-25 0.216 7,834,783 +97,254 0.32% 1,691,760
2017-09-18 2017-09-14 0.233 7,737,529 +408,467 0.32% 1,806,012
2017-09-14 2017-09-12 0.232 7,329,062 +13,616 0.30% 1,703,136
2017-09-13 2017-09-11 0.229 7,315,446 +389,016 0.30% 1,677,406
2017-09-11 2017-09-07 0.232 6,926,430 +77,803 0.29% 1,609,572
2017-09-08 2017-09-06 0.232 6,848,627 +548,513 0.28% 1,591,492
2017-09-07 2017-09-05 0.234 6,300,114 +237,299 0.26% 1,476,984
2017-09-06 2017-09-04 0.233 6,062,815 +840,275 0.25% 1,415,118
2017-09-05 2017-09-01 0.233 5,222,540 +254,805 0.22% 1,218,990
2017-09-04 2017-08-31 0.236 4,967,735 +729,405 0.20% 1,174,840
2017-09-01 2017-08-30 0.236 4,238,330 +369,566 0.17% 1,002,340
2017-08-14 2017-08-10 0.257 3,868,764 +194,508 0.16% 994,500
2017-08-10 2017-08-08 0.253 3,674,256 +157,551 0.15% 929,388
2017-08-03 2017-08-01 0.250 3,516,705 +114,760 0.15% 878,688
2017-08-02 2017-07-31 0.251 3,401,945 +116,705 0.14% 853,512
2017-08-01 2017-07-28 0.249 3,285,240 +155,606 0.14% 817,476
2017-07-28 2017-07-26 0.249 3,129,634 +194,508 0.13% 778,756
2017-07-24 2017-07-20 0.246 2,935,126 +406,522 0.12% 721,302
2017-02-02 2017-01-27 0.227 2,528,604 +320,938 0.10% 574,600
2016-12-19 2016-12-15 0.220 2,207,666 +136,156 0.09% 485,780
2016-12-16 2016-12-14 0.217 2,071,510 +223,684 0.09% 449,430
2016-12-09 2016-12-07 0.245 1,847,826 +702,174 0.08% 452,200
2016-12-07 2016-12-05 0.235 1,145,652 +194,508 0.05% 269,762
2016-10-13 2016-10-11 0.241 951,144 -1,312,929 0.04% 228,852
2016-10-12 2016-10-07 0.267 2,264,073 +1,312,929 0.09% 605,280
2016-10-07 2016-10-05 0.235 951,144 -15,561 0.04% 223,962
2016-10-06 2016-10-04 0.247 966,705 +15,561 0.04% 238,560
2016-09-28 2016-09-26 0.245 951,144 -48,627 0.04% 232,764
2016-09-27 2016-09-23 0.218 999,771 +48,627 0.04% 217,936
2015-11-30 2015-11-26 0.324 951,144 -883,067 0.05% 308,070
2015-11-27 2015-11-25 0.245 1,834,211 -291,762 0.09% 448,868
2015-09-07 2015-09-02 0.209 2,125,973 +272,312 0.11% 443,758
2015-08-24 2015-08-20 0.253 1,853,661 +260,640 0.09% 468,876
2015-08-14 2015-08-12 0.283 1,593,021 +155,607 0.08% 450,450
2015-07-13 2015-07-09 0.339 1,437,414 -680,778 0.07% 487,740
2015-07-10 2015-07-08 0.238 2,118,192 +680,778 0.10% 503,118
2015-07-07 2015-07-03 0.386 1,437,414 +291,762 0.07% 554,250
2015-07-02 2015-06-29 0.478 1,145,652 +97,254 0.06% 547,770
2015-06-19 2015-06-17 0.545 1,048,398 +97,254 0.05% 571,340
2015-06-11 2015-06-09 0.627 951,144 -2,441,076 0.05% 596,580
2015-06-10 2015-06-08 0.668 3,392,220 -1,670,823 0.17% 2,267,200
2015-06-09 2015-06-05 0.545 5,063,043 +27,231 0.25% 2,759,180
2015-06-08 2015-06-04 0.576 5,035,812 -136,156 0.25% 2,899,680
2015-06-05 2015-06-03 0.458 5,171,968 -7,780 0.26% 2,366,510
2015-05-29 2015-05-27 0.416 5,179,748 +97,254 0.26% 2,157,030
2015-05-28 2015-05-26 0.442 5,082,494 +38,901 0.25% 2,247,180
2015-05-05 2015-04-30 0.499 5,043,593 -21,396 0.25% 2,515,210
2015-04-29 2015-04-27 0.504 5,064,989 +13,616 0.25% 2,551,920
2015-04-24 2015-04-22 0.442 5,051,373 +15,561 0.25% 2,233,420
2015-03-06 2015-03-04 0.267 5,035,812 -947,784 0.25% 1,346,280
2015-01-06 2015-01-02 0.283 5,983,596 +389,016 0.30% 1,691,950
2014-12-08 2014-12-04 0.344 5,594,580 -48,627 0.28% 1,927,102
2014-11-19 2014-11-17 0.339 5,643,207 +48,627 0.28% 1,914,840
2014-09-08 2014-09-04 0.375 5,594,580 -36,957 0.28% 2,099,679
2014-07-14 2014-07-10 0.334 5,631,537 +36,957 0.28% 1,881,927
2014-07-11 2014-07-09 0.329 5,594,580 -155,607 0.28% 1,840,814
2014-06-11 2014-06-09 0.355 5,750,187 -97,254 0.28% 2,039,828
2014-05-29 2014-05-27 0.355 5,847,441 -97,254 0.29% 2,074,328
2014-05-26 2014-05-22 0.344 5,944,695 -116,705 0.29% 2,047,703
2014-05-23 2014-05-21 0.344 6,061,400 +311,213 0.30% 2,087,903
2014-05-19 2014-05-15 0.329 5,750,187 +389,016 0.28% 1,892,014
2014-05-07 2014-05-02 0.344 5,361,171 +389,016 0.27% 1,846,703
2014-04-03 2014-04-01 0.334 4,972,155 +778,032 0.25% 1,661,577
2014-03-17 2014-03-13 0.488 4,194,123 +486,270 0.21% 2,048,459
2014-03-11 2014-03-07 0.566 3,707,853 +291,762 0.18% 2,096,900
2014-03-06 2014-03-04 0.576 3,416,091 +194,508 0.17% 1,967,025
2014-03-05 2014-03-03 0.555 3,221,583 +194,508 0.16% 1,788,774
2014-03-04 2014-02-28 0.576 3,027,075 +1,556,064 0.15% 1,743,025
2014-03-03 2014-02-27 0.576 1,471,011 +194,508 0.07% 847,025
2014-02-28 2014-02-26 0.576 1,276,503 -194,508 0.06% 735,025
2013-12-27 2013-12-20 0.668 1,471,011 +947,784 0.07% 983,155
2013-12-10 2013-12-06 0.802 523,227 -58,352 0.03% 419,640
2013-12-05 2013-12-03 0.802 581,579 +58,352 0.03% 466,440
2013-12-03 2013-11-29 0.709 523,227 -194,508 0.03% 371,220
2013-11-29 2013-11-27 0.638 717,735 +194,508 0.04% 457,560
2013-11-27 2013-11-25 0.638 523,227 +194,508 0.03% 333,560
2013-11-15 2013-11-13 0.586 328,719 -149,771 0.02% 192,660
2013-11-01 2013-10-30 0.627 478,490 -58,352 0.02% 300,120
2013-10-30 2013-10-28 0.648 536,842 +8,659 0.03% 347,850
2013-10-28 2013-10-24 0.648 528,183 +57,411 0.03% 342,240
2013-10-22 2013-10-18 0.648 470,772 +63,152 0.02% 305,040
2013-09-30 2013-09-26 0.648 407,620 +13,396 0.02% 264,120
2013-05-31 2013-05-29 0.868 394,224 +14,601 0.02% 342,277
2013-05-29 2013-05-27 0.890 379,623 +68,185 0.02% 337,840
2013-05-02 2013-04-29 0.901 311,438 -35,014 0.02% 280,540
2013-04-17 2013-04-15 0.912 346,452 -9,214 0.02% 315,840
2013-03-28 2013-03-26 1.042 355,666 -36,857 0.02% 370,560
2013-03-01 2013-02-27 1.031 392,523 -36,856 0.02% 404,700
2013-01-29 2013-01-25 1.226 429,379 -230,354 0.02% 526,580
2013-01-28 2013-01-24 1.270 659,733 -322,495 0.03% 837,720
2013-01-18 2013-01-16 1.357 982,228 -55,285 0.05% 1,332,500
2013-01-17 2013-01-15 1.367 1,037,513 -121,627 0.05% 1,418,760
2013-01-16 2013-01-14 1.389 1,159,140 -175,069 0.06% 1,610,240
2013-01-15 2013-01-11 1.389 1,334,209 -46,070 0.07% 1,853,440
2013-01-14 2013-01-10 1.433 1,380,279 +46,070 0.07% 1,977,359
2013-01-11 2013-01-09 1.389 1,334,209 -184,283 0.07% 1,853,440
2013-01-08 2013-01-04 1.400 1,518,492 -92,141 0.08% 2,125,920
2013-01-07 2013-01-03 1.411 1,610,633 +322,495 0.08% 2,272,400
2012-12-20 2012-12-18 1.291 1,288,138 +92,141 0.07% 1,663,620
2012-12-19 2012-12-17 1.259 1,195,997 -57,127 0.06% 1,505,681
2012-11-20 2012-11-16 1.161 1,253,124 +11,057 0.07% 1,455,200
2012-11-19 2012-11-15 1.172 1,242,067 +27,642 0.06% 1,455,840
2012-11-15 2012-11-13 1.183 1,214,425 +18,428 0.06% 1,436,620
2012-10-29 2012-10-25 1.237 1,195,997 +40,543 0.06% 1,479,721
2012-10-26 2012-10-24 1.324 1,155,454 +92,141 0.06% 1,529,880
2012-10-18 2012-10-16 1.064 1,063,313 -128,998 0.06% 1,130,920
2012-10-04 2012-09-28 1.021 1,192,311 +26,496 0.06% 1,217,537
2012-09-11 2012-09-07 0.932 1,165,815 -75,679 0.06% 1,086,960
2012-09-10 2012-09-06 0.888 1,241,494 +18,019 0.07% 1,102,400
2012-09-07 2012-09-05 0.899 1,223,475 +9,009 0.07% 1,099,980
2012-09-06 2012-09-04 0.932 1,214,466 +27,028 0.06% 1,132,320
2012-09-05 2012-09-03 0.943 1,187,438 +18,019 0.06% 1,120,300
2012-09-04 2012-08-31 0.943 1,169,419 -270,282 0.06% 1,103,300
2012-09-03 2012-08-30 0.999 1,439,701 -270,281 0.08% 1,438,200
2012-08-24 2012-08-22 1.021 1,709,982 -180,188 0.09% 1,746,160
2012-08-23 2012-08-21 1.032 1,890,170 -180,188 0.10% 1,951,140
2012-08-10 2012-08-08 1.021 2,070,358 -144,150 0.11% 2,114,160
2012-08-06 2012-08-02 0.977 2,214,508 -18,019 0.12% 2,163,040
2012-08-03 2012-08-01 0.955 2,232,527 -90,094 0.12% 2,131,080
2012-08-02 2012-07-31 0.888 2,322,621 -45,047 0.12% 2,062,400
2012-07-26 2012-07-24 0.921 2,367,668 -126,131 0.13% 2,181,240
2012-07-25 2012-07-23 0.966 2,493,799 -452,272 0.13% 2,408,160
2012-07-23 2012-07-19 1.054 2,946,071 +180,188 0.16% 3,106,501
2012-07-20 2012-07-18 1.043 2,765,883 +349,565 0.15% 2,885,800
2012-07-17 2012-07-13 1.088 2,416,318 +18,018 0.13% 2,628,360
2012-07-16 2012-07-12 1.077 2,398,300 +180,188 0.13% 2,582,140
2012-07-12 2012-07-10 1.066 2,218,112 +16,217 0.12% 2,363,520
2012-07-10 2012-07-06 1.121 2,201,895 +46,849 0.12% 2,468,440
2012-07-09 2012-07-05 1.132 2,155,046 +45,047 0.12% 2,439,840
2012-07-06 2012-07-04 1.177 2,109,999 +90,094 0.11% 2,482,520
2012-06-28 2012-06-26 1.154 2,019,905 -385,602 0.11% 2,331,680
2012-06-20 2012-06-18 1.199 2,405,507 -18,019 0.13% 2,883,600
2012-06-06 2012-06-04 1.243 2,423,526 +174,782 0.13% 3,012,800
2012-06-05 2012-06-01 1.288 2,248,744 +36,038 0.12% 2,895,360
2012-05-22 2012-05-18 1.476 2,212,706 +5,405 0.12% 3,266,480
2012-05-18 2012-05-16 1.510 2,207,301 -27,028 0.12% 3,332,001
2012-05-17 2012-05-15 1.643 2,234,329 +9,010 0.12% 3,670,400
2012-05-02 2012-04-27 1.876 2,225,319 +30,632 0.12% 4,174,299
2012-04-18 2012-04-16 1.920 2,194,687 -1,801,878 0.12% 4,214,279
2012-04-17 2012-04-13 1.965 3,996,565 +99,103 0.21% 7,851,719
2012-04-13 2012-04-11 1.887 3,897,462 -135,141 0.21% 7,354,200
2012-04-12 2012-04-10 1.865 4,032,603 -261,272 0.22% 7,519,680
2012-04-10 2012-04-03 1.942 4,293,875 -250,461 0.23% 8,340,500
2012-04-05 2012-04-02 1.865 4,544,336 -695,525 0.24% 8,473,919
2012-04-03 2012-03-30 1.976 5,239,861 -32,434 0.28% 10,352,480
2012-04-02 2012-03-29 1.998 5,272,295 -45,047 0.28% 10,533,600
2012-03-30 2012-03-28 1.976 5,317,342 +16,217 0.28% 10,505,560
2012-03-29 2012-03-27 2.109 5,301,125 -198,207 0.28% 11,179,600
2012-03-26 2012-03-22 2.220 5,499,332 -126,131 0.29% 12,208,001
2012-03-21 2012-03-19 2.309 5,625,463 +1,802 0.30% 12,987,520
2012-03-20 2012-03-16 2.375 5,623,661 +126,131 0.30% 13,357,879
2012-03-19 2012-03-15 2.309 5,497,530 -135,141 0.29% 12,692,161
2012-03-16 2012-03-14 2.176 5,632,671 +9,010 0.30% 12,253,921
2012-03-14 2012-03-12 2.264 5,623,661 +135,141 0.30% 12,733,680
2012-03-13 2012-03-09 2.220 5,488,520 +135,140 0.29% 12,183,999
2012-03-12 2012-03-08 2.053 5,353,380 +90,094 0.29% 10,992,701
2012-03-09 2012-03-07 2.042 5,263,286 -36,037 0.28% 10,749,281
2012-03-08 2012-03-06 2.009 5,299,323 +135,141 0.28% 10,646,420
2012-03-07 2012-03-05 2.131 5,164,182 -270,282 0.28% 11,005,439
2012-03-02 2012-02-29 2.153 5,434,464 +36,038 0.29% 11,702,080
2012-02-27 2012-02-23 2.076 5,398,426 +34,235 0.29% 11,205,039
2012-02-24 2012-02-22 2.087 5,364,191 +18,019 0.29% 11,193,520
2012-02-23 2012-02-21 2.109 5,346,172 +520,743 0.29% 11,274,600
2012-02-21 2012-02-17 2.153 4,825,429 -475,696 0.26% 10,390,639
2012-02-20 2012-02-16 2.164 5,301,125 -118,924 0.28% 11,473,800
2012-02-17 2012-02-15 2.142 5,420,049 +45,047 0.29% 11,610,880
2012-02-16 2012-02-14 2.131 5,375,002 +450,469 0.29% 11,454,720
2012-02-13 2012-02-09 2.076 4,924,533 +77,481 0.26% 10,221,421
2012-02-10 2012-02-08 2.087 4,847,052 -446,866 0.26% 10,114,400
2012-02-09 2012-02-07 2.020 5,293,918 +45,047 0.28% 10,694,321
2012-02-08 2012-02-06 2.020 5,248,871 +156,764 0.28% 10,603,321
2012-02-07 2012-02-03 1.965 5,092,107 +90,094 0.27% 10,004,040
2012-02-02 2012-01-31 1.876 5,002,013 -207,216 0.27% 9,382,879
2012-02-01 2012-01-30 1.898 5,209,229 -36,038 0.28% 9,887,219
2012-01-27 2012-01-20 1.898 5,245,267 +90,094 0.28% 9,955,620
2012-01-26 2012-01-19 1.942 5,155,173 +603,629 0.28% 10,013,500
2012-01-20 2012-01-18 1.787 4,551,544 +873,911 0.24% 8,133,720
2012-01-18 2012-01-16 1.543 3,677,633 +27,028 0.20% 5,673,980
2012-01-17 2012-01-13 1.576 3,650,605 +81,085 0.20% 5,753,840
2012-01-16 2012-01-12 1.565 3,569,520 +45,047 0.19% 5,586,420
2012-01-13 2012-01-11 1.521 3,524,473 +45,047 0.19% 5,359,439
2012-01-12 2012-01-10 1.521 3,479,426 +45,047 0.19% 5,290,939
2012-01-11 2012-01-09 1.443 3,434,379 +63,065 0.18% 4,955,599
2012-01-06 2012-01-04 1.476 3,371,314 +45,047 0.18% 4,976,860
2011-12-28 2011-12-22 1.376 3,326,267 +45,047 0.18% 4,578,080
2011-12-23 2011-12-21 1.421 3,281,220 +10,811 0.18% 4,661,760
2011-12-22 2011-12-20 1.421 3,270,409 +108,113 0.17% 4,646,401
2011-12-21 2011-12-19 1.432 3,162,296 +45,047 0.17% 4,527,900
2011-12-20 2011-12-16 1.532 3,117,249 +153,160 0.17% 4,774,800
2011-12-19 2011-12-15 1.543 2,964,089 +297,310 0.16% 4,573,100
2011-12-16 2011-12-14 1.632 2,666,779 +90,093 0.14% 4,351,199
2011-12-14 2011-12-12 1.665 2,576,686 +18,019 0.14% 4,290,001
2011-12-13 2011-12-09 1.776 2,558,667 +59,462 0.14% 4,544,000
2011-12-12 2011-12-08 1.831 2,499,205 +45,047 0.13% 4,577,100
2011-12-09 2011-12-07 1.854 2,454,158 +90,094 0.13% 4,549,080
2011-12-08 2011-12-06 1.809 2,364,064 +95,500 0.13% 4,277,120
2011-12-07 2011-12-05 1.831 2,268,564 +129,735 0.12% 4,154,699
2011-12-02 2011-11-30 1.920 2,138,829 -180,188 0.11% 4,107,020
2011-12-01 2011-11-29 1.887 2,319,017 -194,603 0.12% 4,375,800
2011-11-30 2011-11-28 1.843 2,513,620 -18,019 0.13% 4,631,400
2011-11-29 2011-11-25 1.887 2,531,639 +450,470 0.14% 4,777,001
2011-11-25 2011-11-23 1.765 2,081,169 -18,019 0.11% 3,672,900
2011-11-24 2011-11-22 1.831 2,099,188 -27,028 0.11% 3,844,500
2011-11-23 2011-11-21 1.820 2,126,216 +27,028 0.11% 3,870,400
2011-11-22 2011-11-18 1.820 2,099,188 -99,103 0.11% 3,821,200
2011-11-16 2011-11-14 2.053 2,198,291 -18,019 0.12% 4,514,000
2011-11-14 2011-11-10 1.920 2,216,310 +54,056 0.12% 4,255,800
2011-11-10 2011-11-08 2.087 2,162,254 +18,019 0.12% 4,512,001
2011-11-09 2011-11-07 1.965 2,144,235 -45,047 0.11% 4,212,600
2011-10-27 2011-10-25 1.609 2,189,282 +81,085 0.12% 3,523,500
2011-10-26 2011-10-24 1.510 2,108,197 +36,037 0.11% 3,182,400
2011-10-17 2011-10-13 1.498 2,072,160 +180,188 0.11% 3,105,000
2011-10-14 2011-10-12 1.443 1,891,972 +225,235 0.10% 2,730,000
2011-10-13 2011-10-11 1.410 1,666,737 +225,235 0.09% 2,349,500
2011-10-12 2011-10-10 1.276 1,441,502 +459,478 0.08% 1,839,999
2011-10-11 2011-10-07 1.221 982,024 +360,376 0.11% 1,199,001
2011-10-10 2011-10-06 1.054 621,648 +162,169 0.07% 655,500
2011-10-04 2011-09-30 4.351 459,479 +229,740 0.05% 1,999,200
2011-10-03 2011-09-28 4.395 229,739 +13,514 0.05% 1,009,798
2011-09-15 2011-09-12 5.350 216,225 -53,156 0.05% 1,156,798
2011-09-09 2011-09-07 6.416 269,381 +6,307 0.06% 1,728,222
2011-09-07 2011-09-05 6.527 263,074 -11,712 0.06% 1,716,959
2011-09-02 2011-08-31 6.882 274,786 +31,532 0.06% 1,890,997
2011-09-01 2011-08-30 6.571 243,254 +20,722 0.05% 1,598,403
2011-08-31 2011-08-29 6.504 222,532 +28,830 0.05% 1,447,420
2011-08-18 2011-08-16 6.549 193,702 -9,009 0.04% 1,268,501
2011-08-17 2011-08-15 6.216 202,711 -9,010 0.04% 1,259,998
2011-08-15 2011-08-11 5.949 211,721 +9,010 0.05% 1,259,602
2011-08-11 2011-08-09 6.083 202,711 +9,009 0.04% 1,232,998
2011-08-09 2011-08-05 6.482 193,702 -5,406 0.04% 1,255,601
2011-08-01 2011-07-28 7.725 199,108 +5,406 0.04% 1,538,164
2011-07-27 2011-07-25 7.858 193,702 -45,047 0.04% 1,522,201
2011-07-18 2011-07-14 7.548 238,749 -12,613 0.05% 1,802,001
2011-07-15 2011-07-13 7.348 251,362 -23,424 0.05% 1,846,980
2011-07-11 2011-07-07 8.103 274,786 +22,523 0.06% 2,226,497
2011-07-06 2011-07-04 8.658 252,263 +27,028 0.05% 2,184,001
2011-07-05 2011-06-30 8.391 225,235 -18,019 0.05% 1,890,002
2011-07-04 2011-06-29 8.014 243,254 +27,029 0.05% 1,949,404
2011-06-30 2011-06-28 7.659 216,225 +13,514 0.05% 1,655,997
2011-06-29 2011-06-27 7.614 202,711 +36,938 0.04% 1,543,498
2011-06-28 2011-06-24 7.437 165,773 +48,651 0.04% 1,232,802
2011-05-27 2011-05-25 8.058 117,122 -11,712 0.03% 943,799
2011-05-26 2011-05-24 8.547 128,834 +11,712 0.03% 1,101,098
2011-03-30 2011-03-28 10.567 117,122 +45,047 0.03% 1,237,599
2011-01-10 2011-01-06 11.832 72,075 -9,010 0.02% 852,799
2010-12-20 2010-12-16 9.523 81,085 -22,523 0.02% 772,205
2010-12-17 2010-12-15 9.745 103,608 +22,523 0.02% 1,009,700
2010-11-05 2010-11-03 9.190 81,085 -4,504 0.02% 745,205
2010-11-03 2010-11-01 8.946 85,589 +4,504 0.02% 765,698
2010-09-24 2010-09-21 6.238 81,085 -4,504 0.02% 505,803
2010-09-22 2010-09-20 6.260 85,589 +4,504 0.02% 535,799
2010-09-14 2010-09-10 5.750 81,085 -9,009 0.02% 466,203
2010-08-25 2010-08-23 5.328 90,094 +72,075 0.02% 480,001
2010-08-17 2010-08-13 5.195 18,019 -9,009 0.00% 93,601
2010-08-11 2010-08-09 5.350 27,028 +9,009 0.01% 144,599
2010-08-06 2010-08-04 5.372 18,019 -27,028 0.00% 96,801
2010-08-05 2010-08-03 5.306 45,047 +9,009 0.01% 239,000
2010-08-04 2010-08-02 5.394 36,038 -14,415 0.01% 194,402
2010-08-02 2010-07-29 5.283 50,453 -30,632 0.01% 266,562
2010-07-30 2010-07-28 5.128 81,085 -16,216 0.02% 415,803
2010-07-29 2010-07-27 4.995 97,301 +2,702 0.02% 485,998
2010-07-28 2010-07-26 4.928 94,599 -9,009 0.02% 466,202
2010-07-26 2010-07-22 5.172 103,608 +90,094 0.02% 535,900
2010-07-23 2010-07-21 5.195 13,514 +4,505 0.00% 70,200
2010-05-25 2010-05-20 4.529 9,009 -4,505 0.00% 40,798
2010-05-20 2010-05-18 5.261 13,514 -54,957 0.00% 71,100
2010-05-19 2010-05-17 5.261 68,471 -22,524 0.01% 360,238
2010-05-18 2010-05-14 5.439 90,995 -540,563 0.02% 494,901
2010-05-17 2010-05-13 5.239 631,558 -875,713 0.14% 3,308,719
2010-05-12 2010-05-10 5.550 1,507,271 -171,178 0.32% 8,365,000
2010-05-11 2010-05-07 5.239 1,678,449 -176,584 0.36% 8,793,358
2010-05-07 2010-05-05 5.616 1,855,033 +185,593 0.40% 10,418,538
2010-05-06 2010-05-04 5.949 1,669,440 +232,442 0.36% 9,932,080
2010-05-05 2010-05-03 6.194 1,436,998 -100,004 0.31% 8,900,102
2010-04-30 2010-04-28 6.837 1,537,002 -117,122 0.33% 10,508,961
2010-04-29 2010-04-27 6.416 1,654,124 -807,241 0.35% 10,612,080
2010-04-28 2010-04-26 6.371 2,461,365 +141,447 0.53% 15,681,678
2010-04-27 2010-04-23 6.371 2,319,918 +520,743 0.50% 14,780,501
2010-04-26 2010-04-22 6.105 1,799,175 +617,143 0.38% 10,983,499
2010-04-23 2010-04-21 6.282 1,182,032 +466,686 0.25% 7,425,920
2010-04-22 2010-04-20 5.683 715,346 +364,881 0.15% 4,065,282
2010-04-21 2010-04-19 5.550 350,465 +143,249 0.07% 1,944,999
2010-04-20 2010-04-16 5.772 207,216 +189,197 0.04% 1,196,000
2010-03-31 2010-03-29 5.084 18,019 +4,505 0.00% 91,601
2010-03-19 2010-03-17 5.461 13,514 -29,731 0.00% 73,800
2010-01-07 2010-01-05 5.838 43,245 -45,047 0.01% 252,480
2010-01-05 2009-12-31 5.594 88,292 +45,047 0.02% 493,920
2009-12-14 2009-12-10 4.973 43,245 -13,514 0.01% 215,040
2009-12-10 2009-12-08 5.261 56,759 +13,514 0.01% 298,619
2009-12-07 2009-12-03 5.106 43,245 +9,009 0.01% 220,800
2009-11-12 2009-11-10 4.418 34,236 -9,009 0.01% 151,241
2009-11-03 2009-10-30 4.284 43,245 +7,207 0.01% 185,280
2009-10-30 2009-10-28 4.307 36,038 +1,802 0.01% 155,202
2009-10-28 2009-10-23 4.440 34,236 -7,207 0.01% 152,001
2009-10-13 2009-10-09 4.484 41,443 -9,010 0.01% 185,839
2009-10-07 2009-10-05 4.151 50,453 +16,217 0.01% 209,442
2009-09-24 2009-09-22 4.640 34,236 -15,316 0.01% 158,841
2009-09-22 2009-09-18 4.884 49,552 -8,108 0.01% 242,002
2009-09-15 2009-09-11 4.062 57,660 +8,108 0.01% 234,240
2009-09-07 2009-09-03 4.307 49,552 +15,316 0.01% 213,402
2009-09-01 2009-08-28 4.529 34,236 +16,217 0.01% 155,041
2009-08-31 2009-08-27 5.705 18,019 +13,514 0.00% 102,801
2009-08-24 2009-08-20 5.949 4,505 -9,009 0.00% 26,802
2009-08-21 2009-08-19 5.772 13,514 +9,009 0.00% 78,000
2009-07-31 2009-07-29 7.392 4,505 +4,505 0.00% 33,302
2009-07-29 2009-07-27 7.281 0 -61,264
2009-07-28 2009-07-24 6.948 61,264 +51,354 0.01% 425,681
2009-07-22 2009-07-20 6.282 9,910 -8,109 0.00% 62,258
2009-07-14 2009-07-10 6.171 18,019 +8,109 0.00% 111,201
2009-07-09 2009-07-07 6.216 9,910 +9,009 0.00% 61,598
2009-07-07 2009-07-03 5.949 901 0.00% 5,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top