History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 +0
2024-09-04 2024-09-02 0.864 0 +0
2024-09-03 2024-08-30 0.781 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.699 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.792 0 +0
2024-08-21 2024-08-19 0.792 0 +0
2024-08-20 2024-08-16 0.812 0 +0
2024-08-19 2024-08-15 0.792 0 +0
2024-08-16 2024-08-14 0.792 0 +0
2024-08-15 2024-08-13 0.802 0 +0
2024-08-14 2024-08-12 0.792 0 +0
2024-08-13 2024-08-09 0.792 0 +0
2024-08-12 2024-08-08 0.792 0 +0
2024-08-09 2024-08-07 0.802 0 +0
2024-08-08 2024-08-06 0.781 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.823 0 +0
2024-08-02 2024-07-31 0.833 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.843 0 +0
2024-07-30 2024-07-26 0.823 0 +0
2024-07-29 2024-07-25 0.802 0 +0
2024-07-26 2024-07-24 0.802 0 +0
2024-07-25 2024-07-23 0.792 0 +0
2024-07-24 2024-07-22 0.812 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.781 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.792 0 +0
2024-07-10 2024-07-08 0.751 0 +0
2024-07-09 2024-07-05 0.781 0 +0
2024-07-08 2024-07-04 0.812 0 +0
2024-07-05 2024-07-03 0.864 0 +0
2024-07-04 2024-07-02 0.895 0 +0
2024-07-03 2024-06-28 0.864 0 +0
2024-07-02 2024-06-27 0.853 0 +0
2024-06-28 2024-06-26 0.823 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.833 0 +0
2024-06-24 2024-06-20 0.812 0 +0
2024-06-21 2024-06-19 0.812 0 +0
2024-06-20 2024-06-18 0.823 0 +0
2024-06-19 2024-06-17 0.802 0 +0
2024-06-18 2024-06-14 0.823 0 +0
2024-06-17 2024-06-13 0.833 0 +0
2024-06-14 2024-06-12 0.833 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.792 0 +0
2024-06-11 2024-06-06 0.781 0 +0
2024-06-07 2024-06-05 0.812 0 +0
2024-06-06 2024-06-04 0.792 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.679 0 +0
2024-06-03 2024-05-30 0.586 0 +0
2024-05-31 2024-05-29 0.607 0 +0
2024-05-30 2024-05-28 0.607 0 +0
2024-05-29 2024-05-27 0.627 0 +0
2024-05-28 2024-05-24 0.627 0 +0
2024-05-27 2024-05-23 0.627 0 +0
2024-05-24 2024-05-22 0.658 0 +0
2024-05-23 2024-05-21 0.648 0 +0
2024-05-22 2024-05-20 0.627 0 +0
2024-05-21 2024-05-17 0.596 0 +0
2024-05-20 2024-05-16 0.596 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.638 0 +0
2024-05-14 2024-05-10 0.648 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.658 0 +0
2024-05-09 2024-05-07 0.648 0 +0
2024-05-08 2024-05-06 0.668 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.658 0 +0
2024-05-03 2024-04-30 0.627 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.658 0 +0
2024-04-29 2024-04-25 0.679 0 +0
2024-04-26 2024-04-24 0.658 0 +0
2024-04-25 2024-04-23 0.627 0 +0
2024-04-24 2024-04-22 0.679 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.607 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.607 0 +0
2024-04-16 2024-04-12 0.617 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.617 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.566 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.596 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.555 0 +0
2024-04-02 2024-03-27 0.555 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.514 0 +0
2024-03-26 2024-03-22 0.437 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.442 0 +0
2024-03-21 2024-03-19 0.463 0 +0
2024-03-20 2024-03-18 0.463 0 +0
2024-03-19 2024-03-15 0.504 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.545 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.545 0 +0
2024-03-12 2024-03-08 0.535 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.586 0 +0
2024-03-07 2024-03-05 0.586 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.617 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.586 0 +0
2024-02-29 2024-02-27 0.586 0 +0
2024-02-28 2024-02-26 0.555 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.545 0 +0
2024-02-23 2024-02-21 0.504 0 +0
2024-02-22 2024-02-20 0.499 0 +0
2024-02-21 2024-02-19 0.514 0 +0
2024-02-20 2024-02-16 0.411 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.386 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.432 0 +0
2024-02-01 2024-01-30 0.452 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.427 0 +0
2024-01-26 2024-01-24 0.386 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.298 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.222 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.257 0 +0
2024-01-05 2024-01-03 0.244 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.251 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.221 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.228 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.231 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.205 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.212 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.226 0 +0
2023-11-01 2023-10-30 0.232 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.221 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.221 0 +0
2023-10-06 2023-10-04 0.226 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.234 0 +0
2023-09-29 2023-09-27 0.234 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.216 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.241 0 +0
2023-09-15 2023-09-13 0.241 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.221 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.212 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.234 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.242 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.216 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.216 0 +0
2023-08-03 2023-08-01 0.216 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.193 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.193 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.184 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.177 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.184 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.185 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.188 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.207 0 +0
2023-05-24 2023-05-22 0.207 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.216 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.233 0 +0
2023-05-11 2023-05-09 0.216 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.231 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.228 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.204 0 +0
2023-04-24 2023-04-20 0.217 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.215 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.224 0 +0
2023-04-13 2023-04-11 0.245 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.227 0 +0
2023-04-06 2023-04-03 0.231 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.232 0 +0
2023-03-30 2023-03-28 0.226 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.226 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.252 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.246 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.252 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.257 0 +0
2023-03-13 2023-03-09 0.272 0 +0
2023-03-10 2023-03-08 0.267 0 +0
2023-03-09 2023-03-07 0.267 0 +0
2023-03-08 2023-03-06 0.272 0 +0
2023-03-07 2023-03-03 0.262 0 +0
2023-03-06 2023-03-02 0.262 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.252 0 +0
2023-03-01 2023-02-27 0.262 0 +0
2023-02-28 2023-02-24 0.262 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.283 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.283 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.283 0 +0
2023-02-14 2023-02-10 0.272 0 +0
2023-02-13 2023-02-09 0.267 0 +0
2023-02-10 2023-02-08 0.262 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.262 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.256 0 +0
2023-02-01 2023-01-30 0.252 0 +0
2023-01-31 2023-01-27 0.262 0 +0
2023-01-30 2023-01-26 0.252 0 +0
2023-01-27 2023-01-20 0.236 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.245 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.244 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.246 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.226 0 +0
2023-01-09 2023-01-05 0.226 0 +0
2023-01-06 2023-01-04 0.226 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.233 0 +0
2022-12-30 2022-12-28 0.230 0 +0
2022-12-29 2022-12-23 0.234 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.241 0 +0
2022-12-22 2022-12-20 0.239 0 +0
2022-12-21 2022-12-19 0.235 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.248 0 +0
2022-12-13 2022-12-09 0.244 0 +0
2022-12-12 2022-12-08 0.244 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.236 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.248 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.257 0 +0
2022-11-25 2022-11-23 0.267 0 +0
2022-11-24 2022-11-22 0.257 0 +0
2022-11-23 2022-11-21 0.257 0 +0
2022-11-22 2022-11-18 0.267 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.293 0 +0
2022-11-15 2022-11-11 0.288 0 +0
2022-11-14 2022-11-10 0.293 0 +0
2022-11-11 2022-11-09 0.293 0 +0
2022-11-10 2022-11-08 0.283 0 +0
2022-11-09 2022-11-07 0.298 0 +0
2022-11-08 2022-11-04 0.308 0 +0
2022-11-07 2022-11-03 0.283 0 +0
2022-11-04 2022-11-02 0.283 0 +0
2022-11-03 2022-11-01 0.298 0 +0
2022-11-02 2022-10-31 0.278 0 +0
2022-11-01 2022-10-28 0.262 0 +0
2022-10-31 2022-10-27 0.283 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.278 0 +0
2022-10-26 2022-10-24 0.288 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.248 0 +0
2022-10-19 2022-10-17 0.238 0 +0
2022-10-18 2022-10-14 0.244 0 +0
2022-10-17 2022-10-13 0.278 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.298 0 +0
2022-10-10 2022-10-06 0.298 0 +0
2022-10-07 2022-10-05 0.303 0 +0
2022-10-06 2022-10-03 0.278 0 +0
2022-10-05 2022-09-30 0.288 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.298 0 +0
2022-09-29 2022-09-27 0.288 0 +0
2022-09-28 2022-09-26 0.324 0 +0
2022-09-27 2022-09-23 0.339 0 +0
2022-09-26 2022-09-22 0.344 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.344 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.401 0 +0
2022-09-08 2022-09-06 0.406 0 +0
2022-09-07 2022-09-05 0.406 0 +0
2022-09-06 2022-09-02 0.386 0 +0
2022-09-05 2022-09-01 0.391 0 +0
2022-09-02 2022-08-31 0.396 0 +0
2022-09-01 2022-08-30 0.406 0 +0
2022-08-31 2022-08-29 0.411 0 +0
2022-08-30 2022-08-26 0.416 0 +0
2022-08-29 2022-08-25 0.416 0 +0
2022-08-26 2022-08-24 0.401 0 +0
2022-08-25 2022-08-23 0.406 0 +0
2022-08-24 2022-08-22 0.391 0 +0
2022-08-23 2022-08-19 0.411 0 +0
2022-08-22 2022-08-18 0.432 0 +0
2022-08-19 2022-08-17 0.416 0 +0
2022-08-18 2022-08-16 0.416 0 +0
2022-08-17 2022-08-15 0.416 0 +0
2022-08-16 2022-08-12 0.437 0 +0
2022-08-15 2022-08-11 0.442 0 +0
2022-08-12 2022-08-10 0.432 0 +0
2022-08-11 2022-08-09 0.422 0 +0
2022-08-10 2022-08-08 0.396 0 +0
2022-08-09 2022-08-05 0.406 0 +0
2022-08-08 2022-08-04 0.427 0 +0
2022-08-05 2022-08-03 0.427 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.442 0 +0
2022-08-02 2022-07-29 0.458 0 +0
2022-08-01 2022-07-28 0.478 0 +0
2022-07-29 2022-07-27 0.463 0 +0
2022-07-28 2022-07-26 0.478 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.488 0 +0
2022-07-22 2022-07-20 0.499 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.499 0 +0
2022-07-19 2022-07-15 0.499 0 +0
2022-07-18 2022-07-14 0.488 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.473 0 +0
2022-07-13 2022-07-11 0.478 0 +0
2022-07-12 2022-07-08 0.478 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.494 0 +0
2022-07-07 2022-07-05 0.499 0 +0
2022-07-06 2022-07-04 0.488 0 +0
2022-07-05 2022-06-30 0.509 0 +0
2022-07-04 2022-06-29 0.509 0 +0
2022-06-30 2022-06-28 0.509 0 +0
2022-06-29 2022-06-27 0.494 0 +0
2022-06-28 2022-06-24 0.494 0 +0
2022-06-27 2022-06-23 0.504 0 -169,222
2022-06-15 2022-06-13 0.504 169,222 -170 0.01% 85,260
2022-05-13 2022-05-11 0.406 169,392 -62,243 0.01% 68,799
2022-05-10 2022-05-05 0.437 231,635 -9,725 0.01% 101,224
2022-04-12 2022-04-08 0.386 241,360 -1,945 0.01% 93,066
2022-04-08 2022-04-06 0.380 243,305 -11,671 0.01% 92,565
2022-04-01 2022-03-30 0.545 254,976 -77,803 0.01% 138,953
2022-03-31 2022-03-29 0.375 332,779 -58,352 0.01% 124,894
2022-03-22 2022-03-18 0.365 391,131 -38,902 0.02% 142,772
2022-03-21 2022-03-17 0.360 430,033 -2,042 0.02% 154,761
2022-03-18 2022-03-16 0.329 432,075 -9,726 0.02% 142,168
2022-03-16 2022-03-14 0.370 441,801 -5,835 0.02% 163,539
2022-03-15 2022-03-11 0.396 447,636 -70,023 0.02% 177,206
2022-03-14 2022-03-10 0.391 517,659 -3,890 0.02% 202,265
2022-03-10 2022-03-08 0.401 521,549 -110,869 0.02% 209,147
2022-03-09 2022-03-07 0.442 632,418 -330,664 0.03% 279,618
2022-03-08 2022-03-04 0.427 963,082 -626,316 0.04% 410,964
2022-03-07 2022-03-03 0.411 1,589,398 -225,629 0.07% 653,710
2022-03-04 2022-03-02 0.380 1,815,027 +462,929 0.07% 690,522
2022-03-03 2022-03-01 0.386 1,352,098 -217,849 0.06% 521,353
2022-03-02 2022-02-28 0.380 1,569,947 -457,094 0.06% 597,282
2022-03-01 2022-02-25 0.375 2,027,041 -101,144 0.08% 760,760
2022-02-28 2022-02-24 0.370 2,128,185 +73,913 0.09% 787,779
2022-02-25 2022-02-23 0.365 2,054,272 +982,265 0.08% 749,858
2022-02-24 2022-02-22 0.370 1,072,007 +171,167 0.04% 396,819
2022-02-23 2022-02-21 0.370 900,840 +363,730 0.04% 333,459
2022-02-22 2022-02-18 0.380 537,110 -11,670 0.02% 204,342
2022-02-18 2022-02-16 0.360 548,780 -921,968 0.02% 197,496
2022-02-17 2022-02-15 0.339 1,470,748 -3,341,648 0.06% 499,051
2022-02-16 2022-02-14 0.391 4,812,396 -367,620 0.20% 1,880,345
2022-02-15 2022-02-11 0.344 5,180,016 +130,321 0.21% 1,784,302
2022-02-14 2022-02-10 0.324 5,049,695 -317,048 0.21% 1,635,567
2022-02-11 2022-02-09 0.314 5,366,743 -420,138 0.22% 1,683,074
2022-02-10 2022-02-08 0.288 5,786,881 +513,501 0.24% 1,666,077
2022-02-09 2022-02-07 0.267 5,273,380 -31,121 0.22% 1,409,792
2022-02-08 2022-02-04 0.262 5,304,501 +1,945 0.22% 1,390,840
2022-02-07 2022-01-31 0.257 5,302,556 +243,135 0.22% 1,363,069
2022-02-04 2022-01-27 0.247 5,059,421 +194,508 0.21% 1,248,546
2022-01-27 2022-01-25 0.267 4,864,913 -161,441 0.20% 1,300,592
2022-01-26 2022-01-24 0.226 5,026,354 -3,891 0.21% 1,137,020
2022-01-25 2022-01-21 0.229 5,030,245 +122,540 0.21% 1,153,417
2022-01-21 2022-01-19 0.226 4,907,705 -19,450 0.20% 1,110,181
2022-01-20 2022-01-18 0.215 4,927,155 +377,345 0.20% 1,058,851
2022-01-19 2022-01-17 0.198 4,549,810 +99,199 0.19% 902,907
2022-01-18 2022-01-14 0.207 4,450,611 +15,561 0.18% 919,831
2022-01-17 2022-01-13 0.193 4,435,050 +5,835 0.18% 857,332
2022-01-14 2022-01-12 0.190 4,429,215 -68,078 0.18% 842,541
2022-01-11 2022-01-07 0.189 4,497,293 +93,364 0.19% 850,867
2022-01-07 2022-01-05 0.176 4,403,929 +243,135 0.18% 774,335
2022-01-06 2022-01-04 0.175 4,160,794 +48,627 0.17% 727,307
2021-12-28 2021-12-22 0.184 4,112,167 -1,194,279 0.17% 756,861
2021-12-21 2021-12-17 0.190 5,306,446 +132,266 0.22% 1,009,411
2021-12-20 2021-12-16 0.188 5,174,180 -161,442 0.21% 973,610
2021-12-16 2021-12-14 0.185 5,335,622 -225,629 0.22% 987,529
2021-12-14 2021-12-10 0.178 5,561,251 -1,264,302 0.23% 989,261
2021-12-10 2021-12-08 0.185 6,825,553 +651,601 0.28% 1,263,289
2021-12-09 2021-12-07 0.185 6,173,952 +830,550 0.25% 1,142,690
2021-12-08 2021-12-06 0.191 5,343,402 -532,952 0.22% 1,021,935
2021-12-07 2021-12-03 0.187 5,876,354 -19,451 0.24% 1,099,694
2021-12-03 2021-12-01 0.179 5,895,805 +221,739 0.24% 1,054,836
2021-11-30 2021-11-26 0.187 5,674,066 -5,835 0.23% 1,061,838
2021-11-29 2021-11-25 0.181 5,679,901 +33,066 0.23% 1,027,888
2021-11-22 2021-11-18 0.191 5,646,835 +141,991 0.23% 1,079,967
2021-11-19 2021-11-17 0.197 5,504,844 -13,616 0.23% 1,086,773
2021-11-18 2021-11-16 0.188 5,518,460 +573,799 0.23% 1,038,392
2021-11-17 2021-11-15 0.216 4,944,661 -159,497 0.20% 1,067,698
2021-11-12 2021-11-10 0.204 5,104,158 +87,529 0.21% 1,039,159
2021-11-11 2021-11-09 0.201 5,016,629 +299,542 0.21% 1,005,864
2021-11-10 2021-11-08 0.212 4,717,087 -455,148 0.19% 999,157
2021-11-09 2021-11-05 0.220 5,172,235 +141,990 0.21% 1,138,111
2021-11-08 2021-11-04 0.225 5,030,245 +233,410 0.21% 1,132,728
2021-11-05 2021-11-03 0.234 4,796,835 -71,968 0.20% 1,124,559
2021-11-04 2021-11-02 0.239 4,868,803 +95,309 0.20% 1,161,456
2021-11-03 2021-11-01 0.235 4,773,494 -97,254 0.20% 1,123,995
2021-11-02 2021-10-29 0.231 4,870,748 +418,192 0.20% 1,126,862
2021-10-29 2021-10-27 0.262 4,452,556 -7,780 0.18% 1,167,460
2021-10-26 2021-10-22 0.262 4,460,336 +245,080 0.18% 1,169,500
2021-10-25 2021-10-21 0.272 4,215,256 +7,780 0.17% 1,148,583
2021-10-22 2021-10-20 0.283 4,207,476 +291,762 0.17% 1,189,726
2021-10-20 2021-10-18 0.298 3,915,714 +291,762 0.16% 1,167,620
2021-10-19 2021-10-15 0.283 3,623,952 +344,280 0.15% 1,024,726
2021-10-18 2021-10-12 0.288 3,279,672 -52,518 0.14% 944,237
2021-10-12 2021-10-08 0.303 3,332,190 -672,997 0.14% 1,010,751
2021-10-11 2021-10-07 0.303 4,005,187 -5,836 0.17% 1,214,891
2021-10-08 2021-10-06 0.298 4,011,023 -206,178 0.17% 1,196,040
2021-10-07 2021-10-05 0.288 4,217,201 +143,936 0.17% 1,214,157
2021-10-06 2021-10-04 0.283 4,073,265 +91,419 0.17% 1,151,776
2021-10-05 2021-09-30 0.293 3,981,846 -44,737 0.16% 1,166,868
2021-10-04 2021-09-29 0.283 4,026,583 -68,078 0.17% 1,138,576
2021-09-30 2021-09-28 0.283 4,094,661 -66,133 0.17% 1,157,826
2021-09-28 2021-09-24 0.267 4,160,794 +527,117 0.17% 1,112,352
2021-09-27 2021-09-23 0.278 3,633,677 -624,371 0.15% 1,008,794
2021-09-24 2021-09-21 0.262 4,258,048 -159,496 0.18% 1,116,460
2021-09-23 2021-09-20 0.248 4,417,544 +744,965 0.18% 1,094,688
2021-09-21 2021-09-17 0.272 3,672,579 +774,142 0.15% 1,000,713
2021-09-20 2021-09-16 0.298 2,898,437 -153,661 0.12% 864,280
2021-09-17 2021-09-15 0.303 3,052,098 -523,227 0.13% 925,791
2021-09-16 2021-09-14 0.257 3,575,325 +245,080 0.15% 919,069
2021-09-15 2021-09-13 0.288 3,330,245 -577,688 0.14% 958,797
2021-09-14 2021-09-10 0.239 3,907,933 -95,309 0.16% 932,240
2021-09-13 2021-09-09 0.232 4,003,242 +103,089 0.17% 930,278
2021-09-10 2021-09-08 0.230 3,900,153 +66,133 0.16% 898,302
2021-09-09 2021-09-07 0.240 3,834,020 -153,662 0.16% 918,550
2021-09-08 2021-09-06 0.209 3,987,682 -56,407 0.16% 832,356
2021-09-07 2021-09-03 0.206 4,044,089 +614,645 0.17% 831,655
2021-09-06 2021-09-02 0.211 3,429,444 +772,197 0.14% 722,886
2021-09-03 2021-09-01 0.222 2,657,247 +408,467 0.11% 590,171
2021-09-02 2021-08-31 0.235 2,248,780 +949,199 0.09% 529,511
2021-09-01 2021-08-30 0.241 1,299,581 -44,737 0.05% 312,688
2021-08-31 2021-08-27 0.229 1,344,318 -478,489 0.06% 308,247
2021-08-30 2021-08-26 0.231 1,822,807 -1,398,513 0.08% 421,712
2021-08-27 2021-08-25 0.225 3,221,320 -799,428 0.13% 725,388
2021-08-25 2021-08-23 0.160 4,020,748 -188,673 0.17% 644,947
2021-08-19 2021-08-17 0.145 4,209,421 +97,254 0.17% 610,287
2021-08-18 2021-08-16 0.148 4,112,167 +208,124 0.17% 608,872
2021-08-04 2021-08-02 0.165 3,904,043 -194,508 0.16% 642,284
2021-08-02 2021-07-29 0.165 4,098,551 -11,671 0.17% 674,284
2021-07-30 2021-07-28 0.149 4,110,222 +1,945 0.17% 612,810
2021-07-29 2021-07-27 0.154 4,108,277 +3,891 0.17% 633,641
2021-07-28 2021-07-26 0.146 4,104,386 +56,407 0.17% 599,279
2021-07-27 2021-07-23 0.165 4,047,979 +60,297 0.17% 665,964
2021-07-26 2021-07-22 0.159 3,987,682 +21,396 0.16% 635,543
2021-07-23 2021-07-21 0.169 3,966,286 +91,419 0.16% 668,837
2021-07-22 2021-07-20 0.155 3,874,867 -50,572 0.16% 601,626
2021-07-21 2021-07-19 0.153 3,925,439 -145,881 0.16% 601,405
2021-07-19 2021-07-15 0.151 4,071,320 -25,286 0.17% 615,382
2021-07-12 2021-07-08 0.126 4,096,606 +33,066 0.17% 518,110
2021-07-09 2021-07-07 0.143 4,063,540 -138,100 0.17% 580,780
2021-07-06 2021-07-02 0.138 4,201,640 -10 0.17% 578,917
2021-07-02 2021-06-29 0.135 4,201,650 -243,135 0.17% 565,957
2021-06-30 2021-06-28 0.136 4,444,785 +486,270 0.18% 603,278
2021-06-11 2021-06-09 0.130 3,958,515 +126,430 0.16% 512,856
2021-06-04 2021-06-02 0.133 3,832,085 +13,616 0.16% 508,297
2021-06-02 2021-05-31 0.142 3,818,469 +5,835 0.16% 541,827
2021-05-25 2021-05-21 0.141 3,812,634 -19,451 0.16% 537,079
2021-05-18 2021-05-14 0.143 3,832,085 +36,957 0.16% 547,700
2021-05-17 2021-05-13 0.142 3,795,128 +233,409 0.16% 538,515
2021-05-14 2021-05-12 0.146 3,561,719 +97,254 0.15% 520,044
2021-05-13 2021-05-11 0.146 3,464,465 -52,517 0.14% 505,844
2021-05-12 2021-05-10 0.146 3,516,982 -995,881 0.15% 513,512
2021-05-11 2021-05-07 0.125 4,512,863 +212,014 0.19% 566,115
2021-05-10 2021-05-06 0.143 4,300,849 -198,398 0.18% 614,698
2021-05-06 2021-05-04 0.132 4,499,247 -68,078 0.19% 592,164
2021-05-05 2021-05-03 0.132 4,567,325 -194,508 0.19% 601,124
2021-04-21 2021-04-19 0.130 4,761,833 +145,881 0.20% 616,932
2021-04-16 2021-04-14 0.130 4,615,952 +151,716 0.19% 598,032
2021-04-15 2021-04-13 0.129 4,464,236 +101,144 0.18% 573,786
2021-04-12 2021-04-08 0.132 4,363,092 +192,563 0.18% 574,245
2021-04-09 2021-04-07 0.134 4,170,529 -35,011 0.17% 557,477
2021-04-08 2021-04-01 0.135 4,205,540 +89,473 0.17% 566,481
2021-04-07 2021-03-31 0.140 4,116,067 -1,945 0.17% 575,591
2021-03-31 2021-03-29 0.134 4,118,012 +632,151 0.17% 550,457
2021-03-29 2021-03-25 0.146 3,485,861 +29,177 0.14% 508,969
2021-03-26 2021-03-24 0.154 3,456,684 -7,781 0.14% 533,143
2021-03-25 2021-03-23 0.152 3,464,465 +21,396 0.14% 527,218
2021-03-24 2021-03-22 0.157 3,443,069 +70,023 0.14% 541,664
2021-03-18 2021-03-16 0.153 3,373,046 +46,682 0.14% 516,774
2021-03-17 2021-03-15 0.156 3,326,364 +29,176 0.14% 519,883
2021-03-15 2021-03-11 0.160 3,297,188 +3,890 0.14% 528,884
2021-03-11 2021-03-09 0.166 3,293,298 -194,508 0.14% 545,192
2021-03-10 2021-03-08 0.147 3,487,806 +204,234 0.14% 512,839
2021-03-09 2021-03-05 0.154 3,283,572 +328,718 0.14% 506,443
2021-03-08 2021-03-04 0.159 2,954,854 +3,890 0.12% 470,934
2021-03-05 2021-03-03 0.162 2,950,964 +422,083 0.12% 479,417
2021-03-04 2021-03-02 0.168 2,528,881 +217,849 0.10% 423,846
2021-03-03 2021-03-01 0.159 2,311,032 +83,638 0.10% 368,324
2021-03-02 2021-02-26 0.168 2,227,394 -192,563 0.09% 373,316
2021-02-26 2021-02-24 0.162 2,419,957 +13,616 0.10% 393,149
2021-02-25 2021-02-23 0.174 2,406,341 -5,835 0.10% 418,154
2021-02-24 2021-02-22 0.162 2,412,176 -715,790 0.10% 391,885
2021-02-22 2021-02-18 0.152 3,127,966 +97,254 0.13% 476,010
2021-02-19 2021-02-17 0.152 3,030,712 -186,728 0.12% 461,210
2021-02-18 2021-02-16 0.138 3,217,440 +54,463 0.13% 443,310
2021-02-17 2021-02-11 0.150 3,162,977 -77,804 0.13% 474,834
2021-02-16 2021-02-09 0.150 3,240,781 -3,890 0.13% 486,514
2021-02-05 2021-02-03 0.141 3,244,671 -15,560 0.13% 457,071
2021-02-04 2021-02-02 0.142 3,260,231 +66,132 0.13% 462,615
2021-02-02 2021-01-29 0.142 3,194,099 -54,462 0.13% 453,231
2021-01-28 2021-01-26 0.143 3,248,561 -389,016 0.13% 464,300
2021-01-27 2021-01-25 0.143 3,637,577 +23,341 0.15% 519,900
2021-01-26 2021-01-22 0.144 3,614,236 +23,341 0.15% 520,280
2021-01-25 2021-01-21 0.141 3,590,895 +173,112 0.15% 505,843
2021-01-22 2021-01-20 0.145 3,417,783 -132,265 0.14% 495,514
2021-01-21 2021-01-19 0.144 3,550,048 +31,121 0.15% 511,040
2021-01-20 2021-01-18 0.143 3,518,927 -124,485 0.15% 502,942
2021-01-15 2021-01-13 0.143 3,643,412 -48,627 0.15% 520,734
2021-01-14 2021-01-12 0.140 3,692,039 -180,893 0.15% 516,295
2021-01-13 2021-01-11 0.129 3,872,932 +768,307 0.16% 497,786
2021-01-12 2021-01-08 0.141 3,104,625 +62,243 0.13% 437,343
2021-01-08 2021-01-06 0.153 3,042,382 -182,838 0.13% 466,114
2021-01-06 2021-01-04 0.159 3,225,220 -83,638 0.13% 514,024
2021-01-04 2020-12-29 0.151 3,308,858 +184,782 0.14% 500,136
2020-12-29 2020-12-24 0.147 3,124,076 +340,389 0.13% 459,357
2020-12-28 2020-12-22 0.156 2,783,687 +213,959 0.11% 435,067
2020-12-23 2020-12-21 0.160 2,569,728 -163,387 0.11% 412,196
2020-12-22 2020-12-18 0.156 2,733,115 -106,979 0.11% 427,163
2020-12-21 2020-12-17 0.149 2,840,094 +799,428 0.12% 423,441
2020-12-18 2020-12-16 0.152 2,040,666 -690,504 0.08% 310,546
2020-12-17 2020-12-15 0.147 2,731,170 +165,332 0.11% 401,585
2020-12-16 2020-12-14 0.148 2,565,838 +215,904 0.11% 379,913
2020-12-15 2020-12-11 0.154 2,349,934 +48,627 0.10% 362,443
2020-12-14 2020-12-10 0.153 2,301,307 +42,792 0.09% 352,576
2020-12-11 2020-12-09 0.156 2,258,515 +373,455 0.09% 352,987
2020-12-10 2020-12-08 0.151 1,885,060 +311,213 0.08% 284,928
2020-12-09 2020-12-07 0.160 1,573,847 -1,365,446 0.06% 252,452
2020-12-08 2020-12-04 0.111 2,939,293 -70,023 0.12% 326,407
2020-12-04 2020-12-02 0.106 3,009,316 +48,627 0.12% 318,711
2020-11-30 2020-11-26 0.108 2,960,689 +282,037 0.12% 319,650
2020-11-26 2020-11-24 0.108 2,678,652 -99,200 0.11% 289,200
2020-11-25 2020-11-23 0.103 2,777,852 -126,430 0.11% 285,629
2020-11-24 2020-11-20 0.099 2,904,282 +15,561 0.12% 286,683
2020-11-23 2020-11-19 0.099 2,888,721 -573,799 0.12% 285,147
2020-11-20 2020-11-18 0.097 3,462,520 +525,172 0.14% 334,667
2020-11-19 2020-11-17 0.098 2,937,348 -42,792 0.12% 286,927
2020-11-18 2020-11-16 0.099 2,980,140 +212,014 0.12% 294,171
2020-11-17 2020-11-13 0.098 2,768,126 +291,762 0.11% 270,397
2020-11-16 2020-11-12 0.105 2,476,364 +169,222 0.10% 259,721
2020-10-09 2020-10-07 0.113 2,307,142 +3,890 0.10% 260,951
2020-10-05 2020-09-29 0.125 2,303,252 +19,451 0.09% 288,931
2020-07-07 2020-07-03 0.167 2,283,801 -204,234 0.09% 380,422
2020-06-30 2020-06-26 0.170 2,488,035 +204,234 0.10% 422,117
2020-05-26 2020-05-22 0.149 2,283,801 -5,835 0.09% 340,501
2020-05-25 2020-05-21 0.156 2,289,636 -38,902 0.09% 357,851
2020-03-19 2020-03-17 0.169 2,328,538 -7,780 0.10% 392,663
2020-03-04 2020-03-02 0.191 2,336,318 +15,560 0.10% 446,825
2020-02-21 2020-02-19 0.178 2,320,758 +42,792 0.10% 412,827
2020-02-20 2020-02-18 0.178 2,277,966 +31,121 0.09% 405,215
2020-02-19 2020-02-17 0.190 2,246,845 +17,506 0.09% 427,403
2020-02-12 2020-02-10 0.189 2,229,339 +5,835 0.09% 421,780
2020-02-05 2020-02-03 0.174 2,223,504 +42,792 0.09% 386,382
2020-02-03 2020-01-30 0.178 2,180,712 +155,606 0.09% 387,915
2020-01-16 2020-01-14 0.193 2,025,106 +167,277 0.08% 391,470
2020-01-10 2020-01-08 0.208 1,857,829 +79,749 0.08% 385,878
2020-01-08 2020-01-06 0.206 1,778,080 -9,726 0.07% 365,657
2020-01-03 2019-12-31 0.209 1,787,806 -46,682 0.07% 373,172
2019-12-19 2019-12-17 0.216 1,834,488 +17,506 0.08% 396,120
2019-12-12 2019-12-10 0.201 1,816,982 -75,858 0.07% 364,316
2019-12-11 2019-12-09 0.201 1,892,840 -1,945 0.08% 379,526
2019-12-10 2019-12-06 0.185 1,894,785 +97,254 0.08% 350,691
2019-12-03 2019-11-29 0.198 1,797,531 -77,803 0.07% 356,719
2019-11-28 2019-11-26 0.179 1,875,334 +178,947 0.08% 335,522
2019-11-27 2019-11-25 0.196 1,696,387 -73,913 0.07% 333,158
2019-11-26 2019-11-22 0.207 1,770,300 +114,760 0.07% 365,877
2019-11-25 2019-11-21 0.202 1,655,540 +19,450 0.07% 333,648
2019-11-20 2019-11-18 0.214 1,636,090 +15,561 0.07% 349,915
2019-11-19 2019-11-15 0.216 1,620,529 -1,945 0.07% 349,920
2019-11-18 2019-11-14 0.205 1,622,474 +1,945 0.07% 331,989
2019-11-14 2019-11-12 0.207 1,620,529 -3,890 0.07% 334,923
2019-11-13 2019-11-11 0.207 1,624,419 +11,670 0.07% 335,727
2019-11-11 2019-11-07 0.210 1,612,749 +1,946 0.07% 338,290
2019-11-08 2019-11-06 0.208 1,610,803 +1,945 0.07% 334,569
2019-11-07 2019-11-05 0.211 1,608,858 +11,670 0.07% 339,128
2019-11-06 2019-11-04 0.211 1,597,188 +77,803 0.07% 336,668
2019-11-05 2019-11-01 0.214 1,519,385 -27,231 0.06% 324,955
2019-11-04 2019-10-31 0.208 1,546,616 +19,451 0.06% 321,238
2019-11-01 2019-10-30 0.210 1,527,165 +48,627 0.06% 320,338
2019-09-23 2019-09-19 0.224 1,478,538 +7,780 0.06% 331,422
2019-09-03 2019-08-30 0.236 1,470,758 +68,078 0.06% 347,826
2019-06-11 2019-06-06 0.293 1,402,680 -38,902 0.06% 411,051
2019-06-06 2019-06-04 0.278 1,441,582 +95,309 0.06% 400,217
2019-06-03 2019-05-30 0.288 1,346,273 -77,803 0.06% 387,600
2019-05-31 2019-05-29 0.293 1,424,076 +241,190 0.06% 417,321
2019-05-29 2019-05-27 0.314 1,182,886 -97,254 0.05% 370,967
2019-05-27 2019-05-23 0.308 1,280,140 -50,572 0.05% 394,886
2019-05-23 2019-05-21 0.298 1,330,712 +13,616 0.05% 396,803
2019-05-20 2019-05-16 0.314 1,317,096 +1,945 0.05% 413,057
2019-05-16 2019-05-14 0.334 1,315,151 +190,618 0.05% 439,493
2019-05-14 2019-05-09 0.319 1,124,533 -108,925 0.05% 358,448
2019-05-10 2019-05-08 0.339 1,233,458 -97,254 0.05% 418,534
2019-05-09 2019-05-07 0.339 1,330,712 -19,451 0.05% 451,534
2019-05-08 2019-05-06 0.329 1,350,163 +143,936 0.06% 444,251
2019-05-06 2019-05-02 0.334 1,206,227 +97,254 0.05% 403,093
2019-05-02 2019-04-29 0.344 1,108,973 +95,309 0.05% 381,996
2019-04-30 2019-04-26 0.370 1,013,664 +1,945 0.04% 375,223
2019-04-29 2019-04-25 0.375 1,011,719 +9,726 0.04% 379,704
2019-04-26 2019-04-24 0.360 1,001,993 -3,891 0.04% 360,600
2019-04-24 2019-04-18 0.380 1,005,884 -66,132 0.04% 382,686
2019-04-23 2019-04-17 0.386 1,072,016 -1,945 0.04% 413,357
2019-04-18 2019-04-16 0.370 1,073,961 +194,508 0.04% 397,542
2019-04-09 2019-04-04 0.401 879,453 -3,891 0.04% 352,671
2019-03-28 2019-03-26 0.406 883,344 +5,836 0.04% 358,773
2019-03-26 2019-03-22 0.411 877,508 +19,451 0.04% 360,914
2019-03-12 2019-03-08 0.416 858,057 -27,232 0.04% 357,325
2019-03-08 2019-03-06 0.437 885,289 -17,505 0.04% 386,871
2019-03-01 2019-02-27 0.391 902,794 +13,615 0.04% 352,748
2019-02-27 2019-02-25 0.406 889,179 +1,945 0.04% 361,143
2019-02-25 2019-02-21 0.406 887,234 +1,945 0.04% 360,353
2019-02-22 2019-02-20 0.406 885,289 +1,945 0.04% 359,563
2019-02-20 2019-02-18 0.386 883,344 -29,176 0.04% 340,607
2019-02-19 2019-02-15 0.391 912,520 -3,890 0.04% 356,548
2019-02-15 2019-02-13 0.401 916,410 -5,835 0.04% 367,491
2019-02-14 2019-02-12 0.411 922,245 -1,945 0.04% 379,314
2019-02-13 2019-02-11 0.411 924,190 +1,945 0.04% 380,114
2019-02-12 2019-02-08 0.427 922,245 -23,341 0.04% 393,538
2019-02-11 2019-02-04 0.427 945,586 +23,341 0.04% 403,498
2019-02-08 2019-01-31 0.344 922,245 +7,780 0.04% 317,675
2019-01-31 2019-01-29 0.360 914,465 -7,780 0.04% 329,100
2019-01-30 2019-01-28 0.416 922,245 -375,401 0.04% 384,055
2019-01-23 2019-01-21 0.288 1,297,646 -38,901 0.05% 373,600
2019-01-10 2019-01-08 0.257 1,336,547 -21,396 0.06% 343,571
2019-01-08 2019-01-04 0.256 1,357,943 +38,902 0.06% 347,675
2019-01-03 2018-12-31 0.267 1,319,041 +48,627 0.05% 352,634
2018-12-28 2018-12-24 0.238 1,270,414 +5,835 0.05% 301,752
2018-12-18 2018-12-14 0.247 1,264,579 -31,122 0.05% 312,068
2018-12-12 2018-12-10 0.278 1,295,701 -71,967 0.05% 359,717
2018-12-06 2018-12-04 0.283 1,367,668 +71,967 0.06% 386,728
2018-11-12 2018-11-08 0.278 1,295,701 -441,533 0.05% 359,717
2018-11-06 2018-11-02 0.288 1,737,234 -25,286 0.07% 500,160
2018-11-05 2018-11-01 0.267 1,762,520 -9,725 0.07% 471,194
2018-10-25 2018-10-23 0.272 1,772,245 +64,188 0.07% 482,905
2018-10-19 2018-10-16 0.288 1,708,057 -25,287 0.07% 491,760
2018-10-18 2018-10-15 0.272 1,733,344 -27,231 0.07% 472,306
2018-10-16 2018-10-12 0.288 1,760,575 -245,080 0.07% 506,880
2018-10-15 2018-10-11 0.257 2,005,655 +97,254 0.08% 515,571
2018-10-11 2018-10-09 0.308 1,908,401 +27,231 0.08% 588,686
2018-10-10 2018-10-08 0.308 1,881,170 +56,408 0.08% 580,286
2018-10-09 2018-10-05 0.314 1,824,762 +97,254 0.08% 572,267
2018-10-04 2018-10-02 0.329 1,727,508 -153,662 0.07% 568,411
2018-10-03 2018-09-28 0.324 1,881,170 -5,835 0.08% 609,300
2018-10-02 2018-09-27 0.329 1,887,005 +68,078 0.08% 620,891
2018-09-18 2018-09-14 0.365 1,818,927 +186,728 0.08% 663,951
2018-09-14 2018-09-12 0.365 1,632,199 -5,836 0.07% 595,791
2018-09-12 2018-09-10 0.375 1,638,035 -3,890 0.07% 614,764
2018-09-07 2018-09-05 0.380 1,641,925 +291,762 0.07% 624,666
2018-09-04 2018-08-31 0.386 1,350,163 -13,615 0.06% 520,607
2018-09-03 2018-08-30 0.406 1,363,778 +19,450 0.06% 553,902
2018-08-31 2018-08-29 0.401 1,344,328 -23,340 0.06% 539,091
2018-08-30 2018-08-28 0.391 1,367,668 -1,946 0.06% 534,388
2018-08-28 2018-08-24 0.391 1,369,614 -58,352 0.06% 535,148
2018-08-27 2018-08-23 0.370 1,427,966 +1,945 0.06% 528,583
2018-08-23 2018-08-21 0.401 1,426,021 +29,176 0.06% 571,851
2018-08-22 2018-08-20 0.370 1,396,845 +29,177 0.06% 517,063
2018-08-21 2018-08-17 0.380 1,367,668 -9,726 0.06% 520,325
2018-08-20 2018-08-16 0.401 1,377,394 -132,265 0.06% 552,351
2018-08-17 2018-08-15 0.442 1,509,659 -17,506 0.06% 667,482
2018-08-16 2018-08-14 0.452 1,527,165 +210,069 0.06% 690,925
2018-08-15 2018-08-13 0.504 1,317,096 +126,430 0.05% 663,599
2018-08-14 2018-08-10 0.586 1,190,666 -7,781 0.05% 697,842
2018-08-13 2018-08-09 0.576 1,198,447 +13,616 0.05% 690,080
2018-08-10 2018-08-08 0.566 1,184,831 +62,243 0.05% 670,057
2018-08-07 2018-08-03 0.514 1,122,588 -9,726 0.05% 577,142
2018-08-01 2018-07-30 0.494 1,132,314 +9,726 0.05% 558,857
2018-07-31 2018-07-27 0.524 1,122,588 +9,725 0.05% 588,685
2018-07-30 2018-07-26 0.514 1,112,863 -9,725 0.05% 572,143
2018-07-26 2018-07-24 0.488 1,122,588 -71,968 0.05% 548,285
2018-07-25 2018-07-23 0.473 1,194,556 +62,242 0.05% 565,011
2018-07-24 2018-07-20 0.483 1,132,314 +38,902 0.05% 547,214
2018-07-23 2018-07-19 0.494 1,093,412 +3,890 0.05% 539,657
2018-07-20 2018-07-18 0.499 1,089,522 -73,913 0.04% 543,338
2018-07-19 2018-07-17 0.478 1,163,435 +73,913 0.05% 556,272
2018-07-16 2018-07-12 0.509 1,089,522 +21,396 0.04% 554,541
2018-07-12 2018-07-10 0.504 1,068,126 +19,451 0.04% 538,160
2018-07-05 2018-07-03 0.524 1,048,675 -19,451 0.04% 549,925
2018-07-03 2018-06-28 0.535 1,068,126 -7,780 0.04% 571,108
2018-06-29 2018-06-27 0.524 1,075,906 +17,505 0.04% 564,205
2018-06-28 2018-06-26 0.545 1,058,401 -9,725 0.04% 576,791
2018-06-27 2018-06-25 0.566 1,068,126 -29,176 0.04% 604,057
2018-06-26 2018-06-22 0.535 1,097,302 +9,725 0.05% 586,708
2018-06-21 2018-06-19 0.514 1,087,577 +87,529 0.04% 559,143
2018-06-15 2018-06-13 0.586 1,000,048 -17,506 0.04% 586,122
2018-06-14 2018-06-12 0.627 1,017,554 -186,728 0.04% 638,234
2018-06-11 2018-06-07 0.535 1,204,282 -1 0.05% 643,908
2018-06-07 2018-06-05 0.535 1,204,283 +9,726 0.05% 643,909
2018-06-06 2018-06-04 0.535 1,194,557 -4 0.05% 638,709
2018-06-05 2018-06-01 0.535 1,194,561 -21,396 0.05% 638,711
2018-05-31 2018-05-29 0.566 1,215,957 -19,451 0.05% 687,659
2018-05-30 2018-05-28 0.555 1,235,408 +9,726 0.05% 685,957
2018-05-28 2018-05-24 0.566 1,225,682 -7,781 0.05% 693,159
2018-05-25 2018-05-23 0.566 1,233,463 -122,540 0.05% 697,560
2018-05-24 2018-05-21 0.576 1,356,003 -1,945 0.06% 780,802
2018-05-23 2018-05-18 0.607 1,357,948 +124,485 0.06% 823,811
2018-05-17 2018-05-15 0.576 1,233,463 -1,945 0.05% 710,243
2018-05-16 2018-05-14 0.586 1,235,408 -13,615 0.05% 724,065
2018-05-15 2018-05-11 0.586 1,249,023 -7,781 0.05% 732,045
2018-05-14 2018-05-10 0.576 1,256,804 +44,737 0.05% 723,683
2018-05-10 2018-05-08 0.607 1,212,067 -3,890 0.05% 735,311
2018-05-09 2018-05-07 0.617 1,215,957 +29,176 0.05% 750,174
2018-05-08 2018-05-04 0.607 1,186,781 +17,506 0.05% 719,971
2018-05-07 2018-05-03 0.617 1,169,275 -9,726 0.05% 721,374
2018-04-30 2018-04-26 0.545 1,179,001 -15,560 0.05% 642,514
2018-04-27 2018-04-25 0.535 1,194,561 +40,846 0.05% 638,711
2018-04-26 2018-04-24 0.535 1,153,715 -35,011 0.05% 616,871
2018-04-25 2018-04-23 0.514 1,188,726 +91,419 0.05% 611,145
2018-04-24 2018-04-20 0.566 1,097,307 +35,011 0.05% 620,559
2018-04-23 2018-04-19 0.576 1,062,296 -213,959 0.04% 611,683
2018-04-20 2018-04-18 0.648 1,276,255 +79,749 0.05% 826,743
2018-04-19 2018-04-17 0.709 1,196,506 -54,463 0.05% 848,900
2018-04-18 2018-04-16 0.679 1,250,969 +149,772 0.05% 848,952
2018-04-17 2018-04-13 0.648 1,101,197 -103,090 0.05% 713,342
2018-04-16 2018-04-12 0.638 1,204,287 +184,783 0.05% 767,740
2018-04-13 2018-04-11 0.617 1,019,504 -35,011 0.04% 628,974
2018-04-12 2018-04-10 0.617 1,054,515 +1,945 0.04% 650,574
2018-04-11 2018-04-09 0.627 1,052,570 +3,890 0.04% 660,197
2018-04-10 2018-04-06 0.668 1,048,680 -134,211 0.04% 700,888
2018-04-09 2018-04-04 0.668 1,182,891 +7,781 0.05% 790,589
2018-04-06 2018-04-03 0.689 1,175,110 -56,408 0.05% 809,554
2018-04-04 2018-03-29 0.689 1,231,518 -165,332 0.05% 848,414
2018-04-03 2018-03-28 0.668 1,396,850 -101,144 0.06% 933,589
2018-03-29 2018-03-27 0.658 1,497,994 -390,961 0.06% 985,786
2018-03-28 2018-03-26 0.884 1,888,955 +233,410 0.08% 1,670,370
2018-03-27 2018-03-23 0.751 1,655,545 +145,881 0.07% 1,242,672
2018-03-26 2018-03-22 0.658 1,509,664 +116,705 0.06% 993,465
2018-03-23 2018-03-21 0.586 1,392,959 +390,961 0.06% 816,405
2018-03-22 2018-03-20 0.545 1,001,998 -52,517 0.04% 546,054
2018-03-21 2018-03-19 0.545 1,054,515 +77,803 0.04% 574,673
2018-03-20 2018-03-16 0.576 976,712 -101,144 0.04% 562,402
2018-03-19 2018-03-15 0.566 1,077,856 +68,077 0.04% 609,559
2018-03-16 2018-03-14 0.576 1,009,779 -77,803 0.04% 581,443
2018-03-15 2018-03-13 0.586 1,087,582 -19,451 0.04% 637,425
2018-03-14 2018-03-12 0.576 1,107,033 -1,945 0.05% 637,443
2018-03-13 2018-03-09 0.596 1,108,978 -330,663 0.05% 661,368
2018-03-12 2018-03-08 0.617 1,439,641 -243,135 0.06% 888,174
2018-03-09 2018-03-07 0.648 1,682,776 +377,345 0.07% 1,090,082
2018-03-08 2018-03-06 0.607 1,305,431 -186,727 0.05% 791,951
2018-03-07 2018-03-05 0.355 1,492,158 +280,091 0.06% 529,330
2018-03-06 2018-03-02 0.350 1,212,067 -291,762 0.05% 423,739
2018-03-05 2018-03-01 0.344 1,503,829 +155,606 0.06% 518,007
2018-03-02 2018-02-28 0.339 1,348,223 +636,042 0.06% 457,476
2018-03-01 2018-02-27 0.339 712,181 -2,312,701 0.03% 241,656
2018-02-28 2018-02-26 0.314 3,024,882 -1,945 0.12% 948,639
2018-02-27 2018-02-23 0.303 3,026,827 +291,762 0.12% 918,126
2018-02-26 2018-02-22 0.298 2,735,065 +583,524 0.11% 815,564
2018-02-23 2018-02-21 0.298 2,151,541 -1,130,091 0.09% 641,564
2018-02-22 2018-02-20 0.308 3,281,632 +206,178 0.14% 1,012,287
2018-02-21 2018-02-15 0.303 3,075,454 -167,277 0.13% 932,876
2018-02-20 2018-02-13 0.288 3,242,731 -147,826 0.13% 933,601
2018-02-14 2018-02-12 0.288 3,390,557 +60,298 0.14% 976,161
2018-02-13 2018-02-09 0.262 3,330,259 +1,731,121 0.14% 873,194
2018-02-12 2018-02-08 0.293 1,599,138 +832,494 0.07% 468,623
2018-02-09 2018-02-07 0.308 766,644 -299,542 0.03% 236,487
2018-02-08 2018-02-06 0.288 1,066,186 +206,179 0.04% 306,961
2018-02-07 2018-02-05 0.298 860,007 -2,703,662 0.04% 256,444
2018-02-06 2018-02-02 0.249 3,563,669 -7,780 0.15% 886,758
2018-02-05 2018-02-01 0.235 3,571,449 -81,693 0.15% 840,954
2018-02-02 2018-01-31 0.232 3,653,142 +79,748 0.15% 848,921
2018-02-01 2018-01-30 0.231 3,573,394 -143,936 0.15% 826,715
2018-01-31 2018-01-29 0.233 3,717,330 +143,936 0.15% 867,660
2018-01-19 2018-01-17 0.226 3,573,394 -544,623 0.15% 808,344
2018-01-15 2018-01-11 0.223 4,118,017 -414,302 0.17% 918,841
2018-01-12 2018-01-10 0.226 4,532,319 +620,481 0.19% 1,025,264
2018-01-11 2018-01-09 0.226 3,911,838 +523,226 0.16% 884,904
2018-01-10 2018-01-08 0.229 3,388,612 -706,064 0.14% 776,997
2018-01-03 2017-12-29 0.199 4,094,676 -404,576 0.17% 816,796
2017-12-29 2017-12-27 0.197 4,499,252 -23,341 0.19% 888,248
2017-12-14 2017-12-12 0.191 4,522,593 +11,670 0.19% 864,954
2017-12-11 2017-12-07 0.190 4,510,923 +116,705 0.19% 858,084
2017-12-08 2017-12-06 0.195 4,394,218 +221,739 0.18% 858,475
2017-12-07 2017-12-05 0.195 4,172,479 -66,133 0.17% 815,155
2017-12-06 2017-12-04 0.199 4,238,612 +270,367 0.17% 845,508
2017-12-04 2017-11-30 0.195 3,968,245 -7,781 0.16% 775,255
2017-11-30 2017-11-28 0.195 3,976,026 +27,231 0.16% 776,775
2017-11-29 2017-11-27 0.190 3,948,795 +175,058 0.16% 751,154
2017-11-28 2017-11-24 0.197 3,773,737 +27,231 0.16% 745,016
2017-11-27 2017-11-23 0.201 3,746,506 +19,451 0.15% 751,196
2017-11-06 2017-11-02 0.209 3,727,055 -44,737 0.15% 777,955
2017-10-30 2017-10-26 0.202 3,771,792 -3,890 0.16% 760,145
2017-10-27 2017-10-25 0.205 3,775,682 -29,177 0.16% 772,576
2017-10-26 2017-10-24 0.206 3,804,859 +3,890 0.16% 782,458
2017-10-25 2017-10-23 0.206 3,800,969 +350,115 0.16% 781,658
2017-10-23 2017-10-19 0.209 3,450,854 -190,618 0.14% 720,303
2017-10-20 2017-10-18 0.216 3,641,472 -3,890 0.15% 786,301
2017-10-19 2017-10-17 0.207 3,645,362 -23,341 0.15% 753,406
2017-10-17 2017-10-13 0.206 3,668,703 +27,231 0.15% 754,458
2017-10-16 2017-10-12 0.206 3,641,472 +50,572 0.15% 748,858
2017-10-10 2017-10-06 0.215 3,590,900 +116,705 0.15% 771,689
2017-09-28 2017-09-26 0.216 3,474,195 +58,352 0.14% 750,181
2017-09-27 2017-09-25 0.216 3,415,843 +105,035 0.14% 737,581
2017-09-26 2017-09-22 0.217 3,310,808 +15,560 0.14% 718,305
2017-09-25 2017-09-21 0.221 3,295,248 +303,433 0.14% 728,482
2017-09-22 2017-09-20 0.219 2,991,815 +492,105 0.12% 655,250
2017-09-20 2017-09-18 0.221 2,499,710 +33,066 0.10% 552,612
2017-09-19 2017-09-15 0.231 2,466,644 +433,753 0.10% 570,665
2017-09-15 2017-09-13 0.236 2,032,891 +13,616 0.08% 480,767
2017-09-12 2017-09-08 0.234 2,019,275 -1,945 0.08% 473,394
2017-09-07 2017-09-05 0.234 2,021,220 +287,872 0.08% 473,850
2017-09-05 2017-09-01 0.233 1,733,348 +73,913 0.07% 404,580
2017-09-01 2017-08-30 0.236 1,659,435 -486,270 0.07% 392,447
2017-08-31 2017-08-29 0.224 2,145,705 -132,266 0.09% 480,971
2017-08-30 2017-08-28 0.218 2,277,971 +155,607 0.09% 496,566
2017-08-29 2017-08-25 0.223 2,122,364 +350,114 0.09% 473,557
2017-08-18 2017-08-16 0.250 1,772,250 +223,684 0.07% 442,816
2017-08-17 2017-08-15 0.250 1,548,566 -77,803 0.06% 386,927
2017-08-15 2017-08-11 0.249 1,626,369 -385,126 0.07% 404,694
2017-08-14 2017-08-10 0.257 2,011,495 -1,945 0.08% 517,073
2017-08-11 2017-08-09 0.257 2,013,440 +291,762 0.08% 517,573
2017-08-10 2017-08-08 0.253 1,721,678 +48,627 0.07% 435,491
2017-08-09 2017-08-07 0.256 1,673,051 +29,176 0.07% 428,352
2017-08-08 2017-08-04 0.257 1,643,875 +93,364 0.07% 422,573
2017-08-04 2017-08-02 0.249 1,550,511 +138,101 0.06% 385,818
2017-08-02 2017-07-31 0.251 1,412,410 -105,035 0.06% 354,359
2017-07-27 2017-07-25 0.251 1,517,445 +48,627 0.06% 380,711
2017-07-26 2017-07-24 0.251 1,468,818 -44,736 0.06% 368,511
2017-07-24 2017-07-20 0.246 1,513,554 +252,860 0.06% 371,953
2017-07-21 2017-07-19 0.256 1,260,694 -256,751 0.05% 322,776
2017-07-20 2017-07-18 0.254 1,517,445 +577,689 0.06% 385,392
2017-07-19 2017-07-17 0.257 939,756 +122,540 0.04% 241,573
2017-07-18 2017-07-14 0.257 817,216 +141,991 0.03% 210,073
2017-07-17 2017-07-13 0.262 675,225 -923,913 0.03% 177,044
2017-07-13 2017-07-11 0.250 1,599,138 +143,936 0.07% 399,563
2017-07-12 2017-07-10 0.248 1,455,202 -143,936 0.06% 360,606
2017-07-06 2017-07-04 0.247 1,599,138 +564,073 0.07% 394,630
2017-07-05 2017-07-03 0.249 1,035,065 +136,156 0.04% 257,558
2017-07-04 2017-06-30 0.249 898,909 +29,176 0.04% 223,678
2017-07-03 2017-06-29 0.252 869,733 +194,508 0.04% 219,101
2017-06-30 2017-06-28 0.254 675,225 -871,396 0.03% 171,490
2017-06-29 2017-06-27 0.250 1,546,621 +723,570 0.06% 386,441
2017-06-28 2017-06-26 0.254 823,051 -291,762 0.03% 209,034
2017-06-27 2017-06-23 0.245 1,114,813 +291,762 0.05% 272,817
2017-06-26 2017-06-22 0.256 823,051 +77,803 0.03% 210,726
2017-06-23 2017-06-21 0.247 745,248 -1,355,721 0.03% 183,910
2017-06-22 2017-06-20 0.226 2,100,969 -2,343,821 0.09% 475,264
2017-06-21 2017-06-19 0.215 4,444,790 -1,274,028 0.18% 955,191
2017-06-20 2017-06-16 0.210 5,718,818 +560,184 0.24% 1,199,579
2017-06-19 2017-06-15 0.210 5,158,634 -1,289,589 0.21% 1,082,075
2017-06-16 2017-06-14 0.210 6,448,223 +389,016 0.27% 1,352,579
2017-06-15 2017-06-13 0.207 6,059,207 +291,762 0.25% 1,252,288
2017-06-13 2017-06-09 0.210 5,767,445 +779,978 0.24% 1,209,779
2017-06-12 2017-06-08 0.212 4,987,467 -5,836 0.21% 1,056,428
2017-06-08 2017-06-06 0.209 4,993,303 +291,762 0.21% 1,042,261
2017-06-07 2017-06-05 0.209 4,701,541 -9,725 0.19% 981,361
2017-06-06 2017-06-02 0.209 4,711,266 -2,120,137 0.19% 983,391
2017-06-05 2017-06-01 0.207 6,831,403 -9,726 0.28% 1,411,882
2017-06-01 2017-05-29 0.215 6,841,129 +91,419 0.28% 1,470,167
2017-05-31 2017-05-26 0.211 6,749,710 +19,451 0.28% 1,422,759
2017-05-29 2017-05-25 0.214 6,730,259 +1,001,716 0.28% 1,439,420
2017-05-26 2017-05-24 0.212 5,728,543 +756,636 0.24% 1,213,400
2017-05-25 2017-05-23 0.221 4,971,907 -410,412 0.21% 1,099,142
2017-05-24 2017-05-22 0.215 5,382,319 -416,247 0.22% 1,156,667
2017-05-23 2017-05-19 0.212 5,798,566 -1,651,373 0.24% 1,228,232
2017-05-22 2017-05-18 0.204 7,449,939 +855,835 0.31% 1,516,737
2017-05-19 2017-05-17 0.204 6,594,104 -583,524 0.27% 1,342,498
2017-05-05 2017-05-02 0.224 7,177,628 +476,545 0.30% 1,608,903
2017-05-04 2017-04-28 0.233 6,701,083 -326,773 0.28% 1,564,096
2017-05-02 2017-04-27 0.226 7,027,856 +581,579 0.29% 1,589,784
2017-04-27 2017-04-25 0.226 6,446,277 -581,579 0.27% 1,458,224
2017-04-26 2017-04-24 0.221 7,027,856 -44,737 0.29% 1,553,652
2017-04-25 2017-04-21 0.224 7,072,593 -21,396 0.29% 1,585,359
2017-04-24 2017-04-20 0.222 7,093,989 +155,606 0.29% 1,575,567
2017-04-19 2017-04-13 0.225 6,938,383 +1,750,572 0.29% 1,562,410
2017-04-18 2017-04-12 0.226 5,187,811 -2,518,878 0.21% 1,173,544
2017-04-13 2017-04-11 0.222 7,706,689 +389,016 0.32% 1,711,647
2017-04-12 2017-04-10 0.228 7,317,673 +291,762 0.30% 1,670,392
2017-04-11 2017-04-07 0.227 7,025,911 +472,654 0.29% 1,596,568
2017-04-10 2017-04-06 0.232 6,553,257 -315,103 0.27% 1,522,854
2017-04-07 2017-04-05 0.232 6,868,360 +894,737 0.28% 1,596,078
2017-04-06 2017-04-03 0.242 5,973,623 -9,725 0.25% 1,443,438
2017-04-05 2017-03-31 0.247 5,983,348 +1,353,775 0.25% 1,476,550
2017-04-03 2017-03-30 0.253 4,629,573 -338,444 0.19% 1,171,031
2017-03-30 2017-03-28 0.244 4,968,017 +1,157,323 0.20% 1,210,665
2017-03-29 2017-03-27 0.244 3,810,694 +865,561 0.16% 928,635
2017-03-28 2017-03-24 0.256 2,945,133 -334,554 0.12% 754,044
2017-03-27 2017-03-23 0.255 3,279,687 -1,056,179 0.14% 836,328
2017-03-24 2017-03-22 0.243 4,335,866 -19,450 0.18% 1,052,157
2017-03-23 2017-03-21 0.239 4,355,316 -797,483 0.18% 1,038,963
2017-03-22 2017-03-20 0.239 5,152,799 +262,586 0.21% 1,229,203
2017-03-20 2017-03-16 0.238 4,890,213 +291,762 0.20% 1,161,535
2017-03-16 2017-03-14 0.241 4,598,451 -723,570 0.19% 1,106,420
2017-03-15 2017-03-13 0.239 5,322,021 +548,512 0.22% 1,269,571
2017-03-13 2017-03-09 0.236 4,773,509 -93,363 0.20% 1,128,907
2017-03-10 2017-03-08 0.246 4,866,872 +291,762 0.20% 1,196,025
2017-03-09 2017-03-07 0.247 4,575,110 +262,585 0.19% 1,129,029
2017-03-08 2017-03-06 0.247 4,312,525 -709,954 0.18% 1,064,230
2017-03-07 2017-03-03 0.242 5,022,479 -1,945 0.21% 1,213,608
2017-03-06 2017-03-02 0.243 5,024,424 +507,666 0.21% 1,219,244
2017-03-03 2017-03-01 0.250 4,516,758 -389,016 0.19% 1,128,562
2017-02-28 2017-02-24 0.236 4,905,774 +165,332 0.20% 1,160,187
2017-02-24 2017-02-22 0.242 4,740,442 -554,348 0.20% 1,145,458
2017-02-23 2017-02-21 0.236 5,294,790 +507,666 0.22% 1,252,187
2017-02-22 2017-02-20 0.235 4,787,124 +320,938 0.20% 1,127,204
2017-02-21 2017-02-17 0.240 4,466,186 -583,524 0.18% 1,070,004
2017-02-17 2017-02-15 0.235 5,049,710 +9,725 0.21% 1,189,034
2017-02-15 2017-02-13 0.239 5,039,985 +126,431 0.21% 1,202,291
2017-02-14 2017-02-10 0.238 4,913,554 -89,474 0.20% 1,167,079
2017-02-13 2017-02-09 0.234 5,003,028 +274,256 0.21% 1,172,898
2017-02-10 2017-02-08 0.236 4,728,772 +194,508 0.20% 1,118,327
2017-02-09 2017-02-07 0.228 4,534,264 -48,627 0.19% 1,035,028
2017-02-08 2017-02-06 0.230 4,582,891 -262,586 0.19% 1,055,553
2017-02-07 2017-02-03 0.228 4,845,477 +177,003 0.20% 1,106,068
2017-02-06 2017-02-02 0.224 4,668,474 +138,100 0.19% 1,046,463
2017-02-03 2017-02-01 0.222 4,530,374 +387,071 0.19% 1,006,191
2017-02-02 2017-01-27 0.227 4,143,303 +50,572 0.17% 941,524
2017-02-01 2017-01-25 0.240 4,092,731 +143,936 0.17% 980,532
2017-01-26 2017-01-24 0.236 3,948,795 -291,762 0.16% 933,867
2017-01-18 2017-01-16 0.229 4,240,557 +291,762 0.17% 972,345
2017-01-17 2017-01-13 0.235 3,948,795 +418,193 0.16% 929,806
2017-01-16 2017-01-12 0.238 3,530,602 +291,762 0.15% 838,597
2017-01-12 2017-01-10 0.242 3,238,840 -1,089,245 0.13% 782,618
2017-01-11 2017-01-09 0.242 4,328,085 -97,254 0.18% 1,045,818
2017-01-05 2017-01-03 0.222 4,425,339 +350,114 0.18% 982,863
2017-01-04 2016-12-30 0.217 4,075,225 +106,980 0.17% 884,151
2017-01-03 2016-12-29 0.212 3,968,245 +29,176 0.16% 840,540
2016-12-15 2016-12-13 0.226 3,939,069 +523,226 0.16% 891,064
2016-12-14 2016-12-12 0.231 3,415,843 +379,291 0.14% 790,265
2016-12-13 2016-12-09 0.245 3,036,552 -291,762 0.13% 743,105
2016-12-09 2016-12-07 0.245 3,328,314 -9,725 0.14% 814,505
2016-12-08 2016-12-06 0.250 3,338,039 -1,859,497 0.14% 834,046
2016-12-02 2016-11-30 0.235 5,197,536 +270,366 0.21% 1,223,842
2016-11-30 2016-11-28 0.249 4,927,170 +564,073 0.20% 1,226,042
2016-11-29 2016-11-25 0.254 4,363,097 -369,565 0.18% 1,108,114
2016-11-28 2016-11-24 0.243 4,732,662 +151,716 0.20% 1,148,444
2016-11-25 2016-11-23 0.246 4,580,946 +848,055 0.19% 1,125,759
2016-11-24 2016-11-22 0.248 3,732,891 -363,730 0.15% 925,028
2016-11-23 2016-11-21 0.253 4,096,621 -410,412 0.17% 1,036,223
2016-11-22 2016-11-18 0.242 4,507,033 +163,387 0.19% 1,089,058
2016-11-21 2016-11-17 0.242 4,343,646 -1,307,094 0.18% 1,049,578
2016-11-18 2016-11-16 0.240 5,650,740 -173,112 0.23% 1,353,798
2016-11-17 2016-11-15 0.230 5,823,852 +390,961 0.24% 1,341,377
2016-11-16 2016-11-14 0.236 5,432,891 -7,780 0.22% 1,284,847
2016-11-15 2016-11-11 0.224 5,440,671 -250,915 0.22% 1,219,555
2016-11-14 2016-11-10 0.216 5,691,586 +19,450 0.23% 1,228,981
2016-11-11 2016-11-09 0.208 5,672,136 +437,643 0.23% 1,178,123
2016-11-10 2016-11-08 0.222 5,234,493 +918,078 0.22% 1,162,575
2016-11-09 2016-11-07 0.226 4,316,415 +81,694 0.18% 976,424
2016-11-08 2016-11-04 0.226 4,234,721 +204,233 0.17% 957,944
2016-11-03 2016-11-01 0.233 4,030,488 -256,751 0.17% 940,754
2016-11-02 2016-10-31 0.226 4,287,239 +291,762 0.18% 969,824
2016-11-01 2016-10-28 0.232 3,995,477 +291,762 0.16% 928,474
2016-10-28 2016-10-26 0.236 3,703,715 +38,902 0.15% 875,907
2016-10-27 2016-10-25 0.236 3,664,813 +260,641 0.15% 866,707
2016-10-26 2016-10-24 0.238 3,404,172 -3,154,920 0.14% 808,567
2016-10-25 2016-10-20 0.220 6,559,092 -3,890 0.27% 1,443,278
2016-10-24 2016-10-19 0.223 6,562,982 +359,840 0.27% 1,464,379
2016-10-20 2016-10-18 0.226 6,203,142 +120,595 0.26% 1,403,224
2016-10-19 2016-10-17 0.222 6,082,547 -239,245 0.25% 1,350,927
2016-10-18 2016-10-14 0.238 6,321,792 +213,958 0.26% 1,501,567
2016-10-17 2016-10-13 0.245 6,107,834 +217,849 0.25% 1,494,709
2016-10-14 2016-10-12 0.244 5,889,985 -33,066 0.24% 1,435,341
2016-10-13 2016-10-11 0.241 5,923,051 -169,222 0.24% 1,425,128
2016-10-12 2016-10-07 0.267 6,092,273 +112,815 0.25% 1,628,715
2016-10-11 2016-10-06 0.242 5,979,458 +87,528 0.25% 1,444,848
2016-10-07 2016-10-05 0.235 5,891,930 +1,112,586 0.24% 1,387,348
2016-10-06 2016-10-04 0.247 4,779,344 -145,881 0.20% 1,179,430
2016-10-05 2016-10-03 0.245 4,925,225 +126,430 0.20% 1,205,301
2016-10-04 2016-09-30 0.233 4,798,795 +342,334 0.20% 1,120,084
2016-10-03 2016-09-29 0.245 4,456,461 -31,121 0.18% 1,090,585
2016-09-30 2016-09-28 0.243 4,487,582 +1,032,838 0.19% 1,088,972
2016-09-29 2016-09-27 0.253 3,454,744 +1,828,375 0.14% 873,863
2016-09-28 2016-09-26 0.245 1,626,369 -1,976,201 0.07% 398,005
2016-09-27 2016-09-23 0.218 3,602,570 -1,437,415 0.15% 785,309
2016-09-23 2016-09-21 0.206 5,039,985 +58,353 0.21% 1,036,458
2016-09-21 2016-09-19 0.196 4,981,632 -9,726 0.21% 978,357
2016-09-09 2016-09-07 0.204 4,991,358 +540,733 0.21% 1,016,194
2016-09-08 2016-09-06 0.201 4,450,625 +850,000 0.18% 892,376
2016-09-07 2016-09-05 0.207 3,600,625 -23,341 0.15% 744,160
2016-09-06 2016-09-02 0.209 3,623,966 +340,389 0.15% 756,437
2016-09-05 2016-09-01 0.210 3,283,577 -774,142 0.14% 688,763
2016-09-02 2016-08-31 0.204 4,057,719 +583,524 0.17% 826,113
2016-09-01 2016-08-30 0.212 3,474,195 -896,682 0.14% 735,892
2016-08-31 2016-08-29 0.207 4,370,877 -361,785 0.18% 903,352
2016-08-26 2016-08-24 0.196 4,732,662 -99,199 0.20% 929,461
2016-08-25 2016-08-23 0.193 4,831,861 +202,288 0.20% 934,039
2016-08-24 2016-08-22 0.198 4,629,573 -404,576 0.19% 918,736
2016-08-23 2016-08-19 0.196 5,034,149 +29,176 0.21% 988,671
2016-08-22 2016-08-18 0.196 5,004,973 -97,254 0.21% 982,941
2016-08-19 2016-08-17 0.191 5,102,227 -97,254 0.21% 975,810
2016-08-18 2016-08-16 0.191 5,199,481 -60,298 0.21% 994,410
2016-08-17 2016-08-15 0.197 5,259,779 +87,529 0.22% 1,038,392
2016-08-16 2016-08-12 0.198 5,172,250 +163,387 0.21% 1,026,430
2016-08-15 2016-08-11 0.197 5,008,863 +233,409 0.21% 988,856
2016-08-12 2016-08-10 0.199 4,775,454 +93,364 0.20% 952,596
2016-08-10 2016-08-08 0.202 4,682,090 -227,574 0.19% 943,601
2016-08-09 2016-08-05 0.201 4,909,664 +165,332 0.20% 984,417
2016-08-08 2016-08-04 0.207 4,744,332 -50,572 0.20% 980,536
2016-08-05 2016-08-03 0.205 4,794,904 -175,058 0.20% 981,128
2016-08-04 2016-08-01 0.206 4,969,962 -108,924 0.20% 1,022,058
2016-08-03 2016-07-29 0.211 5,078,886 -243,135 0.21% 1,070,569
2016-08-01 2016-07-28 0.210 5,322,021 -241,190 0.22% 1,116,347
2016-07-29 2016-07-27 0.216 5,563,211 +93,364 0.23% 1,201,261
2016-07-28 2016-07-26 0.211 5,469,847 +301,487 0.23% 1,152,979
2016-07-27 2016-07-25 0.214 5,168,360 +5,835 0.21% 1,105,372
2016-07-25 2016-07-21 0.221 5,162,525 +320,939 0.21% 1,141,282
2016-07-22 2016-07-20 0.215 4,841,586 -375,401 0.20% 1,040,463
2016-07-21 2016-07-19 0.206 5,216,987 +66,133 0.22% 1,072,858
2016-07-20 2016-07-18 0.211 5,150,854 +122,540 0.21% 1,085,739
2016-07-19 2016-07-15 0.244 5,028,314 -1,470,481 0.21% 1,225,359
2016-04-05 2016-03-31 0.206 6,498,795 -83,638 0.27% 1,336,458
2016-04-01 2016-03-30 0.208 6,582,433 -97,254 0.27% 1,367,195
2016-03-29 2016-03-23 0.224 6,679,687 +120,595 0.28% 1,497,287
2016-03-24 2016-03-22 0.216 6,559,092 -223,684 0.27% 1,416,301
2016-03-23 2016-03-21 0.216 6,782,776 +776,087 0.28% 1,464,601
2016-03-22 2016-03-18 0.224 6,006,689 +213,958 0.25% 1,346,431
2016-03-21 2016-03-17 0.225 5,792,731 -406,521 0.24% 1,304,428
2016-03-18 2016-03-16 0.225 6,199,252 -58,353 0.26% 1,395,969
2016-03-17 2016-03-15 0.234 6,257,605 +1,001,717 0.26% 1,467,018
2016-03-16 2016-03-14 0.236 5,255,888 +340,389 0.22% 1,242,987
2016-03-15 2016-03-11 0.245 4,915,499 +19,450 0.20% 1,202,921
2016-03-14 2016-03-10 0.249 4,896,049 +147,826 0.20% 1,218,298
2016-03-10 2016-03-08 0.253 4,748,223 -149,771 0.20% 1,201,043
2016-03-09 2016-03-07 0.253 4,897,994 -534,897 0.20% 1,238,927
2016-03-08 2016-03-04 0.236 5,432,891 +178,948 0.22% 1,284,847
2016-03-04 2016-03-02 0.240 5,253,943 +97,254 0.22% 1,258,733
2016-03-02 2016-02-29 0.236 5,156,689 +171,167 0.21% 1,219,527
2016-03-01 2016-02-26 0.231 4,985,522 +1,945 0.21% 1,153,415
2016-02-29 2016-02-25 0.236 4,983,577 +291,762 0.21% 1,178,587
2016-02-26 2016-02-24 0.248 4,691,815 +3,890 0.19% 1,162,654
2016-02-24 2016-02-22 0.236 4,687,925 +97,254 0.19% 1,108,667
2016-02-23 2016-02-19 0.247 4,590,671 -583,524 0.19% 1,132,870
2016-02-22 2016-02-18 0.251 5,174,195 +1,069,794 0.21% 1,298,151
2016-02-19 2016-02-17 0.242 4,104,401 -953,089 0.17% 991,768
2016-02-18 2016-02-16 0.227 5,057,490 +165,332 0.21% 1,149,264
2016-02-17 2016-02-15 0.206 4,892,158 -1,279,863 0.20% 1,006,058
2016-02-16 2016-02-12 0.179 6,172,021 +468,764 0.25% 1,104,254
2016-02-15 2016-02-11 0.195 5,703,257 -328,718 0.24% 1,114,215
2016-02-12 2016-02-05 0.191 6,031,975 +464,874 0.25% 1,153,626
2016-02-11 2016-02-04 0.198 5,567,101 +182,837 0.23% 1,104,788
2016-02-04 2016-02-02 0.205 5,384,264 -87,528 0.22% 1,101,722
2016-02-03 2016-02-01 0.201 5,471,792 +97,254 0.23% 1,097,126
2016-01-27 2016-01-25 0.227 5,374,538 +194,508 0.22% 1,221,310
2016-01-25 2016-01-21 0.219 5,180,030 +81,693 0.21% 1,134,500
2016-01-22 2016-01-20 0.232 5,098,337 +352,060 0.21% 1,184,758
2016-01-21 2016-01-19 0.242 4,746,277 +68,077 0.20% 1,146,868
2016-01-20 2016-01-18 0.242 4,678,200 -9,725 0.19% 1,130,418
2016-01-19 2016-01-15 0.247 4,687,925 +194,508 0.19% 1,156,870
2016-01-18 2016-01-14 0.242 4,493,417 +97,254 0.19% 1,085,768
2016-01-15 2016-01-13 0.245 4,396,163 +923,913 0.18% 1,075,829
2016-01-14 2016-01-12 0.252 3,472,250 +106,979 0.14% 874,721
2016-01-13 2016-01-11 0.236 3,365,271 -684,668 0.14% 795,867
2016-01-12 2016-01-08 0.229 4,049,939 +260,641 0.17% 928,637
2016-01-11 2016-01-07 0.226 3,789,298 +280,091 0.16% 857,184
2016-01-08 2016-01-06 0.244 3,509,207 -140,045 0.14% 855,165
2016-01-07 2016-01-05 0.231 3,649,252 +227,574 0.15% 844,265
2016-01-06 2016-01-04 0.241 3,421,678 +499,886 0.14% 823,280
2016-01-05 2015-12-31 0.252 2,921,792 -420,138 0.13% 736,051
2016-01-04 2015-12-29 0.236 3,341,930 +149,772 0.15% 790,347
2015-12-29 2015-12-24 0.262 3,192,158 -23,341 0.14% 836,984
2015-12-28 2015-12-22 0.272 3,215,499 +494,050 0.15% 876,167
2015-12-23 2015-12-21 0.298 2,721,449 -420,137 0.12% 811,504
2015-12-22 2015-12-18 0.314 3,141,586 +23,341 0.14% 985,238
2015-12-21 2015-12-17 0.319 3,118,245 -23,341 0.14% 993,950
2015-12-18 2015-12-16 0.314 3,141,586 +462,929 0.16% 985,238
2015-12-17 2015-12-15 0.319 2,678,657 -58,353 0.13% 853,830
2015-12-16 2015-12-14 0.319 2,737,010 +89,474 0.14% 872,430
2015-12-15 2015-12-11 0.314 2,647,536 -75,858 0.13% 830,298
2015-12-14 2015-12-10 0.329 2,723,394 +431,808 0.13% 896,093
2015-12-11 2015-12-09 0.334 2,291,586 +980,320 0.11% 765,794
2015-12-10 2015-12-08 0.350 1,311,266 -184,783 0.06% 458,419
2015-12-09 2015-12-07 0.355 1,496,049 +66,133 0.07% 530,710
2015-12-08 2015-12-04 0.298 1,429,916 +219,794 0.07% 426,384
2015-12-07 2015-12-03 0.293 1,210,122 -35,011 0.06% 354,623
2015-12-04 2015-12-02 0.298 1,245,133 +474,599 0.06% 371,284
2015-12-03 2015-12-01 0.308 770,534 -29,176 0.04% 237,687
2015-12-02 2015-11-30 0.319 799,710 -1,207,895 0.04% 254,910
2015-12-01 2015-11-27 0.267 2,007,605 +776,087 0.10% 536,715
2015-11-30 2015-11-26 0.324 1,231,518 -3,892,105 0.06% 398,881
2015-11-27 2015-11-25 0.245 5,123,623 -1,394,622 0.25% 1,253,853
2015-11-26 2015-11-24 0.215 6,518,245 -1,017,277 0.32% 1,400,779
2015-11-25 2015-11-23 0.187 7,535,522 -21,396 0.37% 1,410,189
2015-11-24 2015-11-20 0.183 7,556,918 -9,726 0.37% 1,383,112
2015-11-23 2015-11-19 0.179 7,566,644 +19,451 0.37% 1,353,771
2015-11-19 2015-11-17 0.177 7,547,193 +50,572 0.37% 1,334,770
2015-11-18 2015-11-16 0.178 7,496,621 +291,762 0.37% 1,333,534
2015-11-17 2015-11-13 0.182 7,204,859 -651,602 0.36% 1,311,267
2015-11-13 2015-11-11 0.179 7,856,461 +194,508 0.39% 1,405,623
2015-11-12 2015-11-10 0.182 7,661,953 -48,627 0.38% 1,394,457
2015-11-06 2015-11-04 0.183 7,710,580 +194,508 0.38% 1,411,236
2015-11-05 2015-11-03 0.181 7,516,072 +97,254 0.37% 1,360,179
2015-11-04 2015-11-02 0.184 7,418,818 +38,902 0.37% 1,365,464
2015-11-03 2015-10-30 0.182 7,379,916 +97,254 0.37% 1,343,127
2015-10-30 2015-10-28 0.188 7,282,662 +315,103 0.36% 1,370,357
2015-10-27 2015-10-23 0.185 6,967,559 +717,735 0.34% 1,289,572
2015-10-26 2015-10-22 0.186 6,249,824 +85,583 0.31% 1,163,158
2015-10-23 2015-10-20 0.190 6,164,241 +17,506 0.30% 1,172,584
2015-10-20 2015-10-16 0.193 6,146,735 +379,290 0.30% 1,188,214
2015-10-16 2015-10-14 0.193 5,767,445 -103,089 0.29% 1,114,895
2015-10-15 2015-10-13 0.193 5,870,534 +443,479 0.29% 1,134,823
2015-10-14 2015-10-12 0.190 5,427,055 -136,156 0.27% 1,032,354
2015-10-13 2015-10-09 0.197 5,563,211 -291,762 0.28% 1,098,296
2015-10-12 2015-10-08 0.192 5,854,973 +583,524 0.29% 1,125,794
2015-10-07 2015-10-05 0.202 5,271,449 -5,835 0.26% 1,062,377
2015-10-06 2015-10-02 0.206 5,277,284 +19,450 0.26% 1,085,258
2015-10-05 2015-09-30 0.208 5,257,834 +186,728 0.26% 1,092,071
2015-10-02 2015-09-29 0.211 5,071,106 -141,991 0.25% 1,068,929
2015-09-30 2015-09-25 0.206 5,213,097 +126,431 0.26% 1,072,058
2015-09-25 2015-09-23 0.212 5,086,666 -11,671 0.25% 1,077,440
2015-09-24 2015-09-22 0.210 5,098,337 +478,490 0.25% 1,069,427
2015-09-23 2015-09-21 0.206 4,619,847 +9,725 0.23% 950,058
2015-09-21 2015-09-17 0.224 4,610,122 +99,199 0.23% 1,033,383
2015-09-14 2015-09-10 0.239 4,510,923 -5,835 0.22% 1,076,083
2015-09-07 2015-09-02 0.209 4,516,758 +87,529 0.22% 942,791
2015-09-04 2015-09-01 0.227 4,429,229 -98 0.22% 1,006,498
2015-08-28 2015-08-26 0.234 4,429,327 -5,835 0.22% 1,038,401
2015-08-26 2015-08-24 0.233 4,435,162 +1,945 0.22% 1,035,209
2015-08-25 2015-08-21 0.248 4,433,217 +307,323 0.22% 1,098,572
2015-08-24 2015-08-20 0.253 4,125,894 +132,265 0.20% 1,043,628
2015-08-21 2015-08-19 0.267 3,993,629 -21,396 0.20% 1,067,661
2015-08-20 2015-08-18 0.267 4,015,025 +25,286 0.20% 1,073,382
2015-08-19 2015-08-17 0.283 3,989,739 +301,488 0.20% 1,128,157
2015-08-18 2015-08-14 0.283 3,688,251 +48,627 0.18% 1,042,907
2015-08-17 2015-08-13 0.288 3,639,624 +138,101 0.18% 1,047,869
2015-08-14 2015-08-12 0.283 3,501,523 -480,435 0.17% 990,107
2015-08-13 2015-08-11 0.293 3,981,958 -110,870 0.20% 1,166,901
2015-08-06 2015-08-04 0.278 4,092,828 +3,890 0.20% 1,136,265
2015-08-05 2015-08-03 0.267 4,088,938 +291,762 0.20% 1,093,141
2015-08-04 2015-07-31 0.272 3,797,176 +610,756 0.19% 1,034,663
2015-08-03 2015-07-30 0.293 3,186,420 -83,639 0.16% 933,771
2015-07-31 2015-07-29 0.298 3,270,059 -155,606 0.16% 975,093
2015-07-30 2015-07-28 0.288 3,425,665 -85,584 0.17% 986,269
2015-07-29 2015-07-27 0.298 3,511,249 +322,883 0.17% 1,047,013
2015-07-28 2015-07-24 0.314 3,188,366 -44,736 0.16% 999,909
2015-07-27 2015-07-23 0.308 3,233,102 +686,613 0.16% 997,317
2015-07-24 2015-07-22 0.308 2,546,489 +3,890 0.13% 785,517
2015-07-23 2015-07-21 0.339 2,542,599 +184,783 0.13% 862,749
2015-07-22 2015-07-20 0.355 2,357,816 +583,524 0.12% 836,414
2015-07-21 2015-07-17 0.365 1,774,292 -291,762 0.09% 647,658
2015-07-20 2015-07-16 0.344 2,066,054 -194,508 0.10% 711,671
2015-07-17 2015-07-15 0.339 2,260,562 +320,938 0.11% 767,049
2015-07-16 2015-07-14 0.365 1,939,624 -13,616 0.10% 708,008
2015-07-15 2015-07-13 0.375 1,953,240 -291,762 0.10% 733,062
2015-07-14 2015-07-10 0.365 2,245,002 +1,945 0.11% 819,479
2015-07-13 2015-07-09 0.339 2,243,057 -729,405 0.11% 761,109
2015-07-10 2015-07-08 0.238 2,972,462 +3,890 0.15% 706,026
2015-07-09 2015-07-07 0.278 2,968,572 +33,067 0.15% 824,145
2015-07-08 2015-07-06 0.298 2,935,505 +630,206 0.15% 875,333
2015-07-07 2015-07-03 0.386 2,305,299 +336,499 0.11% 888,896
2015-07-06 2015-07-02 0.442 1,968,800 +641,876 0.10% 870,488
2015-07-03 2015-06-30 0.468 1,326,924 +459,039 0.07% 620,797
2015-07-02 2015-06-29 0.478 867,885 -285,927 0.04% 414,961
2015-06-30 2015-06-26 0.524 1,153,812 +173,112 0.06% 605,059
2015-06-29 2015-06-25 0.555 980,700 +134,211 0.05% 544,531
2015-06-25 2015-06-23 0.555 846,489 -62,243 0.04% 470,011
2015-06-24 2015-06-22 0.566 908,732 -97,254 0.04% 513,915
2015-06-23 2015-06-19 0.566 1,005,986 -194,508 0.05% 568,915
2015-06-22 2015-06-18 0.566 1,200,494 -620,480 0.06% 678,915
2015-06-19 2015-06-17 0.545 1,820,974 +301,487 0.09% 992,367
2015-06-18 2015-06-16 0.576 1,519,487 +601,030 0.08% 874,938
2015-06-17 2015-06-15 0.617 918,457 +19,451 0.05% 566,634
2015-06-16 2015-06-12 0.607 899,006 -682,723 0.04% 545,390
2015-06-15 2015-06-11 0.566 1,581,729 +604,920 0.08% 894,514
2015-06-12 2015-06-10 0.586 976,809 -11,671 0.05% 572,502
2015-06-11 2015-06-09 0.627 988,480 +204,233 0.05% 619,998
2015-06-10 2015-06-08 0.668 784,247 +27,232 0.04% 524,154
2015-06-09 2015-06-05 0.545 757,015 -212,014 0.04% 412,546
2015-06-08 2015-06-04 0.576 969,029 -268,421 0.05% 557,978
2015-06-05 2015-06-03 0.458 1,237,450 -958,925 0.06% 566,213
2015-06-04 2015-06-02 0.432 2,196,375 -38,901 0.11% 948,524
2015-06-03 2015-06-01 0.432 2,235,276 -1,618,307 0.11% 965,324
2015-06-02 2015-05-29 0.406 3,853,583 -482,380 0.19% 1,565,144
2015-06-01 2015-05-28 0.396 4,335,963 +118,650 0.21% 1,716,480
2015-05-29 2015-05-27 0.416 4,217,313 +264,531 0.21% 1,756,238
2015-05-28 2015-05-26 0.442 3,952,782 -9,725 0.20% 1,747,688
2015-05-27 2015-05-22 0.452 3,962,507 +424,027 0.20% 1,792,731
2015-05-26 2015-05-21 0.447 3,538,480 +577,689 0.18% 1,582,700
2015-05-22 2015-05-20 0.442 2,960,791 -21,396 0.15% 1,309,088
2015-05-21 2015-05-19 0.452 2,982,187 +527,117 0.15% 1,349,212
2015-05-20 2015-05-18 0.458 2,455,070 -1,945 0.12% 1,123,353
2015-05-19 2015-05-15 0.416 2,457,015 -1,497,712 0.12% 1,023,188
2015-05-18 2015-05-14 0.411 3,954,727 +1,163,158 0.20% 1,626,556
2015-05-15 2015-05-13 0.432 2,791,569 -735,240 0.14% 1,205,564
2015-05-14 2015-05-12 0.396 3,526,809 -505,721 0.17% 1,396,160
2015-05-13 2015-05-11 0.370 4,032,530 +824,714 0.20% 1,492,700
2015-05-12 2015-05-08 0.355 3,207,816 -1,573,570 0.16% 1,137,944
2015-05-11 2015-05-07 0.350 4,781,386 +1,690,274 0.24% 1,671,573
2015-05-08 2015-05-06 0.380 3,091,112 +1,114,531 0.15% 1,176,004
2015-05-07 2015-05-05 0.411 1,976,581 +326,774 0.10% 812,956
2015-05-06 2015-05-04 0.452 1,649,807 +441,533 0.08% 746,412
2015-05-05 2015-04-30 0.499 1,208,274 +141,991 0.06% 602,559
2015-05-04 2015-04-29 0.499 1,066,283 -443,478 0.05% 531,749
2015-04-30 2015-04-28 0.483 1,509,761 +268,421 0.07% 729,623
2015-04-29 2015-04-27 0.504 1,241,340 +83,638 0.06% 625,431
2015-04-28 2015-04-24 0.494 1,157,702 -245,080 0.06% 571,387
2015-04-27 2015-04-23 0.509 1,402,782 -73,913 0.07% 713,983
2015-04-24 2015-04-22 0.442 1,476,695 +31,121 0.07% 652,908
2015-04-23 2015-04-21 0.391 1,445,574 +202,289 0.07% 564,828
2015-04-22 2015-04-20 0.386 1,243,285 -36,957 0.06% 479,396
2015-04-21 2015-04-17 0.380 1,280,242 -85,584 0.06% 487,064
2015-04-20 2015-04-16 0.396 1,365,826 -573,798 0.07% 540,690
2015-04-17 2015-04-15 0.365 1,939,624 -764,417 0.10% 708,008
2015-04-16 2015-04-14 0.324 2,704,041 -639,931 0.13% 875,823
2015-04-15 2015-04-13 0.339 3,343,972 -4,248,055 0.17% 1,134,669
2015-04-14 2015-04-10 0.298 7,592,027 -4,259,725 0.38% 2,263,853
2015-04-13 2015-04-09 0.283 11,851,752 +21,396 0.59% 3,351,257
2015-04-10 2015-04-08 0.267 11,830,356 -369,566 0.59% 3,162,741
2015-04-09 2015-04-02 0.257 12,199,922 +175,058 0.60% 3,136,098
2015-04-08 2015-04-01 0.257 12,024,864 +505,720 0.59% 3,091,097
2015-04-01 2015-03-30 0.267 11,519,144 -322,883 0.57% 3,079,542
2015-03-31 2015-03-27 0.262 11,842,027 +359,840 0.59% 3,104,979
2015-03-30 2015-03-26 0.272 11,482,187 -254,806 0.57% 3,128,693
2015-03-27 2015-03-25 0.267 11,736,993 +95,309 0.58% 3,137,782
2015-03-26 2015-03-24 0.272 11,641,684 -97,254 0.58% 3,172,153
2015-03-25 2015-03-23 0.267 11,738,938 +194,508 0.58% 3,138,301
2015-03-23 2015-03-19 0.278 11,544,430 +194,508 0.57% 3,205,005
2015-03-19 2015-03-17 0.283 11,349,922 +1,945 0.56% 3,209,357
2015-03-18 2015-03-16 0.288 11,347,977 -346,224 0.56% 3,267,149
2015-03-17 2015-03-13 0.278 11,694,201 -48,627 0.58% 3,246,585
2015-03-13 2015-03-11 0.267 11,742,828 +122,540 0.58% 3,139,341
2015-03-12 2015-03-10 0.272 11,620,288 +367,620 0.57% 3,166,323
2015-03-11 2015-03-09 0.278 11,252,668 -194,508 0.56% 3,124,005
2015-03-06 2015-03-04 0.267 11,447,176 +194,508 0.57% 3,060,301
2015-02-26 2015-02-24 0.267 11,252,668 +19,451 0.56% 3,008,302
2015-02-25 2015-02-23 0.272 11,233,217 -165,332 0.56% 3,060,853
2015-02-24 2015-02-18 0.262 11,398,549 +128,376 0.56% 2,988,700
2015-02-23 2015-02-16 0.262 11,270,173 -735,241 0.56% 2,955,039
2015-02-11 2015-02-09 0.246 12,005,414 +15,561 0.59% 2,950,309
2015-02-10 2015-02-06 0.257 11,989,853 -1,945 0.59% 3,082,098
2015-02-09 2015-02-05 0.254 11,991,798 +71,968 0.59% 3,045,606
2015-02-06 2015-02-04 0.262 11,919,830 +155,606 0.59% 3,125,379
2015-02-05 2015-02-03 0.255 11,764,224 -157,551 0.58% 2,999,905
2015-02-04 2015-02-02 0.257 11,921,775 +130,320 0.59% 3,064,597
2015-02-03 2015-01-30 0.262 11,791,455 +101,144 0.58% 3,091,720
2015-01-30 2015-01-28 0.262 11,690,311 +13,616 0.58% 3,065,200
2015-01-27 2015-01-23 0.272 11,676,695 +105,034 0.58% 3,181,693
2015-01-23 2015-01-21 0.262 11,571,661 -105,034 0.57% 3,034,090
2015-01-22 2015-01-20 0.262 11,676,695 -223,684 0.58% 3,061,629
2015-01-21 2015-01-19 0.257 11,900,379 -5,836 0.59% 3,059,097
2015-01-19 2015-01-15 0.267 11,906,215 +398,742 0.59% 3,183,022
2015-01-16 2015-01-14 0.278 11,507,473 -194,508 0.57% 3,194,745
2015-01-12 2015-01-08 0.283 11,701,981 +124,485 0.58% 3,308,907
2015-01-09 2015-01-07 0.278 11,577,496 +287,872 0.57% 3,214,185
2015-01-08 2015-01-06 0.288 11,289,624 +110,869 0.56% 3,250,349
2015-01-07 2015-01-05 0.298 11,178,755 -124,485 0.55% 3,333,373
2015-01-05 2014-12-31 0.278 11,303,240 -79,748 0.56% 3,138,045
2015-01-02 2014-12-29 0.288 11,382,988 -237,300 0.56% 3,277,229
2014-12-23 2014-12-19 0.267 11,620,288 -83,638 0.57% 3,106,581
2014-12-19 2014-12-17 0.272 11,703,926 -114,760 0.58% 3,189,113
2014-12-17 2014-12-15 0.272 11,818,686 +132,266 0.58% 3,220,383
2014-12-16 2014-12-12 0.283 11,686,420 -118,650 0.58% 3,304,507
2014-12-15 2014-12-11 0.283 11,805,070 +165,331 0.58% 3,338,057
2014-12-12 2014-12-10 0.303 11,639,739 -68,077 0.58% 3,530,675
2014-12-11 2014-12-09 0.303 11,707,816 +48,627 0.58% 3,551,325
2014-12-10 2014-12-08 0.319 11,659,189 +466,819 0.58% 3,716,401
2014-12-09 2014-12-05 0.329 11,192,370 +511,556 0.55% 3,682,685
2014-12-08 2014-12-04 0.344 10,680,814 -1,361,556 0.53% 3,679,101
2014-12-03 2014-12-01 0.324 12,042,370 +175,057 0.60% 3,900,453
2014-12-02 2014-11-28 0.339 11,867,313 +390,961 0.59% 4,026,789
2014-12-01 2014-11-27 0.339 11,476,352 -58,352 0.57% 3,894,129
2014-11-28 2014-11-26 0.344 11,534,704 +192,563 0.57% 3,973,231
2014-11-27 2014-11-25 0.339 11,342,141 +103,089 0.56% 3,848,589
2014-11-26 2014-11-24 0.350 11,239,052 +36,956 0.56% 3,929,173
2014-11-25 2014-11-21 0.339 11,202,096 -175,057 0.55% 3,801,069
2014-11-24 2014-11-20 0.339 11,377,153 -229,519 0.56% 3,860,469
2014-11-21 2014-11-19 0.334 11,606,672 +369,565 0.57% 3,878,677
2014-11-20 2014-11-18 0.339 11,237,107 +3,890 0.56% 3,812,949
2014-11-19 2014-11-17 0.339 11,233,217 -73,913 0.56% 3,811,629
2014-11-17 2014-11-13 0.350 11,307,130 -206,178 0.56% 3,952,973
2014-11-14 2014-11-12 0.339 11,513,308 -194,508 0.57% 3,906,669
2014-11-13 2014-11-11 0.329 11,707,816 +194,508 0.58% 3,852,285
2014-11-12 2014-11-10 0.334 11,513,308 -48,627 0.57% 3,847,477
2014-11-10 2014-11-06 0.334 11,561,935 +184,782 0.57% 3,863,727
2014-11-06 2014-11-04 0.339 11,377,153 -204,233 0.56% 3,860,469
2014-11-04 2014-10-31 0.339 11,581,386 -105,034 0.57% 3,929,769
2014-11-03 2014-10-30 0.339 11,686,420 +71,967 0.58% 3,965,409
2014-10-31 2014-10-29 0.344 11,614,453 -17,505 0.57% 4,000,701
2014-10-30 2014-10-28 0.344 11,631,958 +145,881 0.58% 4,006,731
2014-10-29 2014-10-27 0.350 11,486,077 +66,132 0.57% 4,015,533
2014-10-27 2014-10-23 0.355 11,419,945 +194,509 0.56% 4,051,125
2014-10-24 2014-10-22 0.355 11,225,436 -194,509 0.56% 3,982,124
2014-10-21 2014-10-17 0.360 11,419,945 +194,509 0.56% 4,109,837
2014-10-20 2014-10-16 0.360 11,225,436 +19,450 0.56% 4,039,836
2014-10-17 2014-10-15 0.360 11,205,986 +11,671 0.55% 4,032,837
2014-10-16 2014-10-14 0.355 11,194,315 +175,057 0.55% 3,971,084
2014-10-15 2014-10-13 0.360 11,019,258 -389,016 0.55% 3,965,636
2014-10-14 2014-10-10 0.355 11,408,274 +194,508 0.56% 4,046,985
2014-10-10 2014-10-08 0.360 11,213,766 -338,444 0.55% 4,035,636
2014-10-09 2014-10-07 0.360 11,552,210 -48,627 0.57% 4,157,437
2014-10-08 2014-10-06 0.360 11,600,837 +188,673 0.57% 4,174,937
2014-10-07 2014-10-03 0.355 11,412,164 +161,441 0.56% 4,048,364
2014-10-03 2014-09-29 0.360 11,250,723 +482,380 0.56% 4,048,937
2014-09-30 2014-09-26 0.386 10,768,343 +515,447 0.53% 4,152,146
2014-09-29 2014-09-25 0.396 10,252,896 -641,877 0.51% 4,058,820
2014-09-26 2014-09-24 0.386 10,894,773 -106,979 0.54% 4,200,896
2014-09-25 2014-09-23 0.380 11,001,752 -328,719 0.54% 4,185,584
2014-09-24 2014-09-22 0.365 11,330,471 +194,508 0.56% 4,135,889
2014-09-23 2014-09-19 0.370 11,135,963 +2,308,810 0.55% 4,122,140
2014-09-18 2014-09-16 0.365 8,827,153 +27,231 0.44% 3,222,119
2014-09-17 2014-09-15 0.370 8,799,922 +48,627 0.44% 3,257,421
2014-09-15 2014-09-11 0.365 8,751,295 +58,353 0.43% 3,194,429
2014-09-10 2014-09-05 0.375 8,692,942 +58,352 0.43% 3,262,512
2014-09-08 2014-09-04 0.375 8,634,590 +97,254 0.43% 3,240,612
2014-09-05 2014-09-03 0.370 8,537,336 -15,560 0.42% 3,160,220
2014-09-04 2014-09-02 0.365 8,552,896 -68,078 0.42% 3,122,008
2014-09-02 2014-08-29 0.360 8,620,974 -68,078 0.43% 3,102,536
2014-09-01 2014-08-28 0.370 8,689,052 +3,890 0.43% 3,216,380
2014-08-29 2014-08-27 0.365 8,685,162 -38,902 0.43% 3,170,288
2014-08-28 2014-08-26 0.365 8,724,064 +3,891 0.43% 3,184,489
2014-08-27 2014-08-25 0.365 8,720,173 +48,627 0.43% 3,183,068
2014-08-26 2014-08-22 0.386 8,671,546 +264,531 0.43% 3,343,646
2014-08-25 2014-08-21 0.360 8,407,015 -19,451 0.42% 3,025,536
2014-08-22 2014-08-20 0.365 8,426,466 +19,451 0.42% 3,075,858
2014-08-21 2014-08-19 0.365 8,407,015 -19,451 0.42% 3,068,758
2014-08-19 2014-08-15 0.375 8,426,466 +62,242 0.42% 3,162,502
2014-08-18 2014-08-14 0.380 8,364,224 +21,396 0.41% 3,182,144
2014-08-14 2014-08-12 0.360 8,342,828 +320,938 0.41% 3,002,437
2014-08-13 2014-08-11 0.365 8,021,890 +95,309 0.40% 2,928,179
2014-08-11 2014-08-07 0.380 7,926,581 +15,561 0.39% 3,015,644
2014-08-07 2014-08-05 0.386 7,911,020 -27,231 0.39% 3,050,396
2014-08-06 2014-08-04 0.396 7,938,251 +54,462 0.39% 3,142,520
2014-08-05 2014-08-01 0.386 7,883,789 -50,572 0.39% 3,039,896
2014-08-01 2014-07-30 0.391 7,934,361 -52,517 0.39% 3,100,188
2014-07-31 2014-07-29 0.401 7,986,878 -105,034 0.40% 3,202,832
2014-07-30 2014-07-28 0.416 8,091,912 +105,034 0.40% 3,369,758
2014-07-29 2014-07-25 0.401 7,986,878 -704,119 0.40% 3,202,832
2014-07-28 2014-07-24 0.360 8,690,997 +29,176 0.43% 3,127,736
2014-07-25 2014-07-23 0.360 8,661,821 +15,561 0.43% 3,117,237
2014-07-16 2014-07-14 0.339 8,646,260 -42,792 0.43% 2,933,829
2014-07-15 2014-07-11 0.334 8,689,052 +243,135 0.43% 2,903,677
2014-07-14 2014-07-10 0.334 8,445,917 +68,078 0.42% 2,822,427
2014-07-11 2014-07-09 0.329 8,377,839 +5,835 0.41% 2,756,605
2014-07-10 2014-07-08 0.329 8,372,004 +9,725 0.41% 2,754,685
2014-07-09 2014-07-07 0.334 8,362,279 +204,234 0.41% 2,794,477
2014-07-07 2014-07-03 0.339 8,158,045 +13,615 0.40% 2,768,169
2014-07-04 2014-07-02 0.339 8,144,430 +9,726 0.40% 2,763,549
2014-06-26 2014-06-24 0.339 8,134,704 +44,737 0.40% 2,760,249
2014-06-24 2014-06-20 0.355 8,089,967 -15,561 0.40% 2,869,844
2014-06-18 2014-06-16 0.350 8,105,528 -584 0.40% 2,833,693
2014-06-17 2014-06-13 0.350 8,106,112 -32,482 0.40% 2,833,897
2014-06-16 2014-06-12 0.344 8,138,594 +48,627 0.40% 2,803,411
2014-06-12 2014-06-10 0.344 8,089,967 +194,508 0.40% 2,786,661
2014-06-11 2014-06-09 0.355 7,895,459 -15,561 0.39% 2,800,844
2014-06-06 2014-06-04 0.360 7,911,020 +35,011 0.39% 2,847,036
2014-06-05 2014-06-03 0.365 7,876,009 +9,726 0.39% 2,874,929
2014-06-04 2014-05-30 0.365 7,866,283 +13,615 0.39% 2,871,378
2014-05-30 2014-05-28 0.360 7,852,668 -9,725 0.39% 2,826,037
2014-05-29 2014-05-27 0.355 7,862,393 -95,309 0.39% 2,789,115
2014-05-23 2014-05-21 0.344 7,957,702 -101,144 0.39% 2,741,101
2014-05-22 2014-05-20 0.324 8,058,846 -97,254 0.40% 2,610,213
2014-05-21 2014-05-19 0.329 8,156,100 +70,023 0.40% 2,683,645
2014-05-20 2014-05-16 0.329 8,086,077 +1,945 0.40% 2,660,605
2014-05-19 2014-05-15 0.329 8,084,132 -326,774 0.40% 2,659,965
2014-05-14 2014-05-12 0.339 8,410,906 -50,572 0.42% 2,853,969
2014-05-13 2014-05-09 0.324 8,461,478 +97,254 0.42% 2,740,623
2014-05-12 2014-05-08 0.324 8,364,224 +317,048 0.41% 2,709,123
2014-05-08 2014-05-05 0.334 8,047,176 +171,167 0.40% 2,689,177
2014-04-30 2014-04-28 0.344 7,876,009 -58,427 0.39% 2,712,961
2014-04-29 2014-04-25 0.344 7,934,436 +38,902 0.39% 2,733,086
2014-04-28 2014-04-24 0.355 7,895,534 +44,811 0.39% 2,800,871
2014-04-25 2014-04-23 0.334 7,850,723 -77,803 0.39% 2,623,527
2014-04-24 2014-04-22 0.339 7,928,526 -48,627 0.39% 2,690,289
2014-04-17 2014-04-15 0.339 7,977,153 -97,254 0.39% 2,706,789
2014-04-15 2014-04-11 0.350 8,074,407 +13,616 0.40% 2,822,813
2014-04-14 2014-04-10 0.344 8,060,791 -9,726 0.40% 2,776,611
2014-04-11 2014-04-09 0.339 8,070,517 -46,682 0.40% 2,738,469
2014-04-10 2014-04-08 0.329 8,117,199 +9,726 0.40% 2,670,845
2014-04-09 2014-04-07 0.339 8,107,473 +19,451 0.40% 2,751,009
2014-04-08 2014-04-04 0.339 8,088,022 -29,177 0.40% 2,744,409
2014-04-07 2014-04-03 0.344 8,117,199 +11,671 0.40% 2,796,041
2014-04-04 2014-04-02 0.350 8,105,528 +85,583 0.40% 2,833,693
2014-04-03 2014-04-01 0.334 8,019,945 +60,298 0.40% 2,680,077
2014-04-01 2014-03-28 0.411 7,959,647 +44,737 0.39% 3,273,756
2014-03-28 2014-03-26 0.422 7,914,910 -15,561 0.39% 3,336,740
2014-03-27 2014-03-25 0.432 7,930,471 +48,627 0.39% 3,424,844
2014-03-26 2014-03-24 0.432 7,881,844 -68,078 0.39% 3,403,844
2014-03-25 2014-03-21 0.458 7,949,922 +143,936 0.39% 3,637,604
2014-03-21 2014-03-19 0.473 7,805,986 +21,396 0.39% 3,692,140
2014-03-20 2014-03-18 0.494 7,784,590 +7,781 0.39% 3,842,107
2014-03-18 2014-03-14 0.488 7,776,809 +9,725 0.38% 3,798,285
2014-03-14 2014-03-12 0.499 7,767,084 -29,176 0.38% 3,873,399
2014-03-13 2014-03-11 0.514 7,796,260 +17,505 0.39% 4,008,195
2014-03-12 2014-03-10 0.535 7,778,755 -44,736 0.38% 4,159,163
2014-03-11 2014-03-07 0.566 7,823,491 +9,725 0.39% 4,424,414
2014-03-07 2014-03-05 0.566 7,813,766 -9,725 0.39% 4,418,914
2014-03-06 2014-03-04 0.576 7,823,491 -29,177 0.39% 4,504,858
2014-03-05 2014-03-03 0.555 7,852,668 +68,078 0.39% 4,360,171
2014-03-04 2014-02-28 0.576 7,784,590 -36,956 0.39% 4,482,459
2014-03-03 2014-02-27 0.576 7,821,546 -7,781 0.39% 4,503,738
2014-02-28 2014-02-26 0.576 7,829,327 -17,505 0.39% 4,508,219
2014-02-27 2014-02-25 0.566 7,846,832 +17,505 0.39% 4,437,614
2014-02-26 2014-02-24 0.576 7,829,327 -68,077 0.39% 4,508,219
2014-02-20 2014-02-18 0.596 7,897,404 -1,946 0.39% 4,709,826
2014-02-19 2014-02-17 0.596 7,899,350 +89,474 0.39% 4,710,986
2014-02-17 2014-02-13 0.586 7,809,876 +17,506 0.39% 4,577,322
2014-02-13 2014-02-11 0.586 7,792,370 -19,451 0.39% 4,567,062
2014-02-12 2014-02-10 0.596 7,811,821 +9,725 0.39% 4,658,786
2014-02-11 2014-02-07 0.596 7,802,096 +126,431 0.39% 4,652,986
2014-02-10 2014-02-06 0.596 7,675,665 +9,725 0.38% 4,577,586
2014-02-05 2014-01-30 0.586 7,665,940 -13,615 0.38% 4,492,962
2014-01-29 2014-01-27 0.576 7,679,555 -38,902 0.38% 4,421,978
2014-01-28 2014-01-24 0.596 7,718,457 +48,627 0.38% 4,603,106
2014-01-24 2014-01-22 0.617 7,669,830 +19,451 0.38% 4,731,834
2014-01-22 2014-01-20 0.596 7,650,379 +1,945 0.38% 4,562,506
2014-01-21 2014-01-17 0.607 7,648,434 -19,451 0.38% 4,639,990
2014-01-15 2014-01-13 0.607 7,667,885 -17,506 0.38% 4,651,790
2014-01-14 2014-01-10 0.627 7,685,391 -27,231 0.38% 4,820,458
2014-01-13 2014-01-09 0.617 7,712,622 -105,034 0.38% 4,758,234
2014-01-10 2014-01-08 0.648 7,817,656 +73,913 0.39% 5,064,186
2014-01-09 2014-01-07 0.638 7,743,743 -25,286 0.38% 4,936,682
2014-01-08 2014-01-06 0.648 7,769,029 -3,890 0.38% 5,032,686
2014-01-07 2014-01-03 0.658 7,772,919 -64,188 0.38% 5,115,129
2014-01-06 2014-01-02 0.658 7,837,107 +3,890 0.39% 5,157,370
2013-12-30 2013-12-24 0.699 7,833,217 -11,670 0.39% 5,476,985
2013-12-27 2013-12-20 0.668 7,844,887 -68,078 0.39% 5,243,153
2013-12-20 2013-12-18 0.709 7,912,965 +73,913 0.39% 5,614,109
2013-12-19 2013-12-17 0.730 7,839,052 -29,176 0.39% 5,722,877
2013-12-18 2013-12-16 0.730 7,868,228 +29,176 0.39% 5,744,177
2013-12-17 2013-12-13 0.740 7,839,052 -9,725 0.39% 5,803,481
2013-12-16 2013-12-12 0.730 7,848,777 -5,836 0.39% 5,729,977
2013-12-13 2013-12-11 0.720 7,854,613 +38,902 0.39% 5,653,473
2013-12-12 2013-12-10 0.771 7,815,711 -42,792 0.39% 6,027,292
2013-12-11 2013-12-09 0.792 7,858,503 +85,584 0.39% 6,221,900
2013-12-10 2013-12-06 0.802 7,772,919 -15,561 0.38% 6,234,064
2013-12-09 2013-12-05 0.812 7,788,480 -1,985,927 0.39% 6,326,628
2013-12-06 2013-12-04 0.771 9,774,407 +31,122 0.48% 7,537,793
2013-12-05 2013-12-03 0.802 9,743,285 -110,870 0.48% 7,814,344
2013-12-04 2013-12-02 0.812 9,854,155 +134,210 0.49% 8,004,588
2013-12-03 2013-11-29 0.709 9,719,945 -303,432 0.48% 6,896,129
2013-12-02 2013-11-28 0.638 10,023,377 +52,517 0.50% 6,389,962
2013-11-29 2013-11-27 0.638 9,970,860 -141,991 0.49% 6,356,482
2013-11-28 2013-11-26 0.607 10,112,851 +103,090 0.50% 6,135,050
2013-11-26 2013-11-22 0.648 10,009,761 +71,968 0.50% 6,484,205
2013-11-25 2013-11-21 0.658 9,937,793 -73,914 0.49% 6,539,769
2013-11-22 2013-11-20 0.617 10,011,707 +126,431 0.50% 6,176,634
2013-11-21 2013-11-19 0.607 9,885,276 +35,011 0.49% 5,996,990
2013-11-20 2013-11-18 0.617 9,850,265 +77,803 0.49% 6,077,034
2013-11-19 2013-11-15 0.607 9,772,462 +1,945 0.48% 5,928,550
2013-11-18 2013-11-14 0.596 9,770,517 +21,396 0.48% 5,826,906
2013-11-13 2013-11-11 0.617 9,749,121 +7,781 0.48% 6,014,634
2013-11-12 2013-11-08 0.617 9,741,340 -35,012 0.48% 6,009,834
2013-11-08 2013-11-06 0.627 9,776,352 +3,890 0.48% 6,131,958
2013-11-07 2013-11-05 0.627 9,772,462 +42,792 0.48% 6,129,518
2013-11-06 2013-11-04 0.617 9,729,670 -19,451 0.48% 6,002,634
2013-11-04 2013-10-31 0.627 9,749,121 +21,396 0.48% 6,114,878
2013-11-01 2013-10-30 0.627 9,727,725 +9,726 0.48% 6,101,458
2013-10-31 2013-10-29 0.648 9,717,999 -21,396 0.48% 6,296,844
2013-10-30 2013-10-28 0.648 9,739,395 +178,137 0.48% 6,310,707
2013-10-29 2013-10-25 0.669 9,561,258 -24,878 0.48% 6,395,130
2013-10-28 2013-10-24 0.648 9,586,136 +227,732 0.48% 6,211,402
2013-10-25 2013-10-23 0.669 9,358,404 +3,827 0.47% 6,259,449
2013-10-23 2013-10-21 0.648 9,354,577 +57,411 0.47% 6,061,362
2013-10-21 2013-10-17 0.638 9,297,166 +9,569 0.47% 5,926,998
2013-10-18 2013-10-16 0.596 9,287,597 -1,914 0.47% 5,532,642
2013-10-11 2013-10-09 0.617 9,289,511 +91,858 0.47% 5,727,950
2013-10-10 2013-10-08 0.617 9,197,653 +21,051 0.46% 5,671,310
2013-10-08 2013-10-04 0.638 9,176,602 -15,310 0.46% 5,850,138
2013-10-07 2013-10-03 0.648 9,191,912 +34,447 0.46% 5,955,962
2013-10-03 2013-09-30 0.658 9,157,465 -19,137 0.46% 6,029,346
2013-10-02 2013-09-27 0.648 9,176,602 -61,239 0.46% 5,946,042
2013-09-30 2013-09-26 0.648 9,237,841 +36,361 0.46% 5,985,722
2013-09-27 2013-09-25 0.648 9,201,480 -17,224 0.46% 5,962,162
2013-09-26 2013-09-24 0.669 9,218,704 -21,051 0.46% 6,166,010
2013-09-25 2013-09-23 0.648 9,239,755 -30,619 0.46% 5,986,962
2013-09-24 2013-09-19 0.669 9,270,374 +53,584 0.47% 6,200,570
2013-09-23 2013-09-18 0.669 9,216,790 +179,888 0.46% 6,164,730
2013-09-19 2013-09-17 0.669 9,036,902 -24,878 0.45% 6,044,410
2013-09-18 2013-09-16 0.679 9,061,780 +57,411 0.46% 6,155,754
2013-09-16 2013-09-12 0.700 9,004,369 -22,964 0.45% 6,304,962
2013-09-13 2013-09-11 0.679 9,027,333 +4,197,134 0.45% 6,132,353
2013-09-12 2013-09-10 0.721 4,830,199 -28,705 0.24% 3,483,120
2013-09-11 2013-09-09 0.669 4,858,904 +5,741 0.24% 3,249,920
2013-09-09 2013-09-05 0.648 4,853,163 -13,396 0.24% 3,144,640
2013-09-05 2013-09-03 0.658 4,866,559 -24,878 0.24% 3,204,180
2013-09-04 2013-09-02 0.648 4,891,437 +15,309 0.25% 3,169,440
2013-09-02 2013-08-29 0.648 4,876,128 +9,569 0.25% 3,159,520
2013-08-29 2013-08-27 0.669 4,866,559 +19,137 0.24% 3,255,040
2013-08-28 2013-08-26 0.690 4,847,422 -11,482 0.24% 3,343,560
2013-08-27 2013-08-23 0.669 4,858,904 +9,568 0.24% 3,249,920
2013-08-22 2013-08-20 0.658 4,849,336 -5,741 0.24% 3,192,840
2013-08-21 2013-08-19 0.669 4,855,077 +30,620 0.24% 3,247,360
2013-08-20 2013-08-16 0.658 4,824,457 -7,655 0.24% 3,176,460
2013-08-19 2013-08-15 0.679 4,832,112 +3,827 0.24% 3,282,500
2013-08-15 2013-08-12 0.700 4,828,285 -38,274 0.24% 3,380,820
2013-08-13 2013-08-09 0.658 4,866,559 +5,741 0.24% 3,204,180
2013-08-01 2013-07-30 0.596 4,860,818 +9,569 0.24% 2,895,600
2013-07-26 2013-07-24 0.627 4,851,249 +19,137 0.24% 3,042,000
2013-07-10 2013-07-08 0.596 4,832,112 -66,980 0.24% 2,878,500
2013-07-09 2013-07-05 0.617 4,899,092 +9,568 0.25% 3,020,800
2013-07-08 2013-07-04 0.627 4,889,524 +86,117 0.25% 3,066,000
2013-07-04 2013-07-02 0.679 4,803,407 +22,965 0.24% 3,263,000
2013-06-28 2013-06-26 0.742 4,780,442 -21,051 0.24% 3,547,160
2013-06-27 2013-06-25 0.711 4,801,493 +21,051 0.24% 3,412,240
2013-06-24 2013-06-20 0.732 4,780,442 +1,914 0.24% 3,497,200
2013-06-17 2013-06-13 0.815 4,778,528 -1,914 0.24% 3,895,320
2013-06-14 2013-06-11 0.784 4,780,442 -3,828 0.24% 3,747,000
2013-06-06 2013-06-04 0.815 4,784,270 -76,548 0.24% 3,900,000
2013-06-04 2013-05-31 0.815 4,860,818 +47,843 0.24% 3,962,400
2013-06-03 2013-05-30 0.879 4,812,975 +28,705 0.24% 4,231,004
2013-05-31 2013-05-29 0.868 4,784,270 +177,196 0.24% 4,153,847
2013-05-27 2013-05-23 0.868 4,607,074 +11,057 0.24% 4,000,000
2013-05-22 2013-05-20 0.879 4,596,017 -12,900 0.24% 4,040,280
2013-05-21 2013-05-16 0.857 4,608,917 +1,843 0.24% 3,951,580
2013-05-20 2013-05-15 0.890 4,607,074 -1,843 0.24% 4,100,000
2013-05-16 2013-05-14 0.868 4,608,917 +1,843 0.24% 4,001,600
2013-05-14 2013-05-10 0.901 4,607,074 -16,586 0.24% 4,150,000
2013-05-13 2013-05-09 0.922 4,623,660 +18,428 0.24% 4,265,300
2013-05-10 2013-05-08 0.944 4,605,232 -5,528 0.24% 4,348,260
2013-05-09 2013-05-07 0.922 4,610,760 +5,528 0.24% 4,253,400
2013-05-06 2013-05-02 0.890 4,605,232 +3,686 0.24% 4,098,360
2013-05-03 2013-04-30 0.901 4,601,546 -18,428 0.24% 4,145,020
2013-05-02 2013-04-29 0.901 4,619,974 +1,843 0.24% 4,161,620
2013-04-30 2013-04-26 0.922 4,618,131 -5,529 0.24% 4,260,200
2013-04-26 2013-04-24 0.922 4,623,660 +1,843 0.24% 4,265,300
2013-04-25 2013-04-23 0.912 4,621,817 -81,085 0.24% 4,213,440
2013-04-22 2013-04-18 0.912 4,702,902 +4,002,627 0.25% 4,287,360
2013-04-19 2013-04-17 0.933 700,275 -18,429 0.04% 653,600
2013-04-18 2013-04-16 0.922 718,704 +22,114 0.04% 663,000
2013-04-17 2013-04-15 0.912 696,590 +1,843 0.04% 635,040
2013-04-16 2013-04-12 0.944 694,747 -112,412 0.04% 655,980
2013-04-12 2013-04-10 0.998 807,159 +55,284 0.04% 805,920
2013-04-11 2013-04-09 1.009 751,875 +73,714 0.04% 758,880
2013-04-10 2013-04-08 1.020 678,161 +18,428 0.04% 691,840
2013-04-09 2013-04-05 0.998 659,733 +92,141 0.03% 658,720
2013-04-05 2013-04-02 1.020 567,592 +5,529 0.03% 579,040
2013-03-27 2013-03-25 1.064 562,063 +20,271 0.03% 597,800
2013-03-22 2013-03-20 1.074 541,792 +7,371 0.03% 582,120
2013-03-18 2013-03-14 1.074 534,421 -9,214 0.03% 574,200
2013-03-15 2013-03-13 1.053 543,635 +9,214 0.03% 572,300
2013-03-14 2013-03-12 1.064 534,421 -3,685 0.03% 568,400
2013-03-12 2013-03-08 1.118 538,106 -33,171 0.03% 601,520
2013-03-11 2013-03-07 1.074 571,277 -88,456 0.03% 613,800
2013-03-08 2013-03-06 1.053 659,733 +86,613 0.03% 694,520
2013-03-07 2013-03-05 1.053 573,120 +3,686 0.03% 603,340
2013-03-05 2013-03-01 1.053 569,434 +36,856 0.03% 599,460
2013-03-04 2013-02-28 1.074 532,578 -60,813 0.03% 572,220
2013-03-01 2013-02-27 1.031 593,391 -23,957 0.03% 611,800
2013-02-28 2013-02-26 1.031 617,348 -18,428 0.03% 636,500
2013-02-27 2013-02-25 1.053 635,776 +36,856 0.03% 669,300
2013-02-22 2013-02-20 1.161 598,920 +9,214 0.03% 695,500
2013-02-21 2013-02-19 1.161 589,706 +22,114 0.03% 684,801
2013-02-20 2013-02-18 1.161 567,592 -1,842 0.03% 659,121
2013-02-18 2013-02-14 1.172 569,434 +9,214 0.03% 667,440
2013-02-15 2013-02-08 1.150 560,220 -27,643 0.03% 644,480
2013-02-14 2013-02-07 1.140 587,863 +27,643 0.03% 669,900
2013-02-08 2013-02-06 1.161 560,220 +1,843 0.03% 650,560
2013-02-07 2013-02-05 1.161 558,377 -27,643 0.03% 648,420
2013-02-06 2013-02-04 1.194 586,020 +44,228 0.03% 699,600
2013-02-04 2013-01-31 1.183 541,792 -5,528 0.03% 640,920
2013-02-01 2013-01-30 1.237 547,320 +1,842 0.03% 677,159
2013-01-30 2013-01-28 1.194 545,478 -18,428 0.03% 651,200
2013-01-29 2013-01-25 1.226 563,906 +38,700 0.03% 691,560
2013-01-28 2013-01-24 1.270 525,206 +12,899 0.03% 666,899
2013-01-25 2013-01-23 1.291 512,307 +16,586 0.03% 661,640
2013-01-24 2013-01-22 1.335 495,721 +11,057 0.03% 661,740
2013-01-23 2013-01-21 1.367 484,664 -1,843 0.03% 662,760
2013-01-22 2013-01-18 1.335 486,507 -35,014 0.03% 649,440
2013-01-21 2013-01-17 1.281 521,521 +22,114 0.03% 667,880
2013-01-18 2013-01-16 1.357 499,407 -68,185 0.03% 677,500
2013-01-17 2013-01-15 1.367 567,592 -5,528 0.03% 776,161
2013-01-16 2013-01-14 1.389 573,120 +20,271 0.03% 796,160
2013-01-15 2013-01-11 1.389 552,849 +14,743 0.03% 768,000
2013-01-14 2013-01-10 1.433 538,106 +46,070 0.03% 770,880
2013-01-11 2013-01-09 1.389 492,036 -11,057 0.03% 683,521
2013-01-10 2013-01-08 1.389 503,093 -11,057 0.03% 698,881
2013-01-09 2013-01-07 1.433 514,150 -22,113 0.03% 736,561
2013-01-08 2013-01-04 1.400 536,263 +134,526 0.03% 750,779
2013-01-07 2013-01-03 1.411 401,737 -116,098 0.02% 566,800
2013-01-04 2013-01-02 1.357 517,835 +121,627 0.03% 702,500
2013-01-03 2012-12-31 1.291 396,208 -29,486 0.02% 511,699
2013-01-02 2012-12-27 1.259 425,694 -18,428 0.02% 535,920
2012-12-28 2012-12-24 1.248 444,122 -25,800 0.02% 554,300
2012-12-27 2012-12-20 1.248 469,922 +14,743 0.02% 586,501
2012-12-21 2012-12-19 1.302 455,179 -53,442 0.02% 592,800
2012-12-20 2012-12-18 1.291 508,621 +11,057 0.03% 656,880
2012-12-19 2012-12-17 1.259 497,564 -25,800 0.03% 626,400
2012-12-18 2012-12-14 1.237 523,364 -5,528 0.03% 647,520
2012-12-17 2012-12-13 1.205 528,892 +20,271 0.03% 637,140
2012-12-14 2012-12-12 1.216 508,621 +40,542 0.03% 618,240
2012-12-13 2012-12-11 1.205 468,079 +9,214 0.02% 563,880
2012-12-11 2012-12-07 1.205 458,865 -9,214 0.02% 552,780
2012-12-10 2012-12-06 1.172 468,079 +3,686 0.02% 548,640
2012-12-07 2012-12-05 1.194 464,393 -14,743 0.02% 554,400
2012-12-06 2012-12-04 1.183 479,136 -9,214 0.03% 566,800
2012-12-05 2012-12-03 1.205 488,350 -12,900 0.03% 588,300
2012-12-04 2012-11-30 1.237 501,250 +23,957 0.03% 620,160
2012-12-03 2012-11-29 1.226 477,293 +11,057 0.02% 585,340
2012-11-30 2012-11-28 1.183 466,236 -1,843 0.02% 551,540
2012-11-29 2012-11-27 1.205 468,079 -36,856 0.02% 563,880
2012-11-28 2012-11-26 1.237 504,935 -12,900 0.03% 624,720
2012-11-27 2012-11-23 1.259 517,835 +103,198 0.03% 651,920
2012-11-26 2012-11-22 1.205 414,637 +3,686 0.02% 499,500
2012-11-23 2012-11-21 1.216 410,951 -40,542 0.02% 499,520
2012-11-22 2012-11-20 1.183 451,493 +1,843 0.02% 534,100
2012-11-20 2012-11-16 1.161 449,650 +14,742 0.02% 522,159
2012-11-19 2012-11-15 1.172 434,908 +9,214 0.02% 509,760
2012-11-16 2012-11-14 1.216 425,694 +3,686 0.02% 517,440
2012-11-14 2012-11-12 1.237 422,008 -44,228 0.02% 522,120
2012-11-13 2012-11-09 1.216 466,236 +58,971 0.02% 566,720
2012-11-12 2012-11-08 1.248 407,265 +22,114 0.02% 508,300
2012-11-09 2012-11-07 1.281 385,151 -3,831,244 0.02% 493,239
2012-11-08 2012-11-06 1.270 4,216,395 +5,529 0.22% 5,353,921
2012-11-07 2012-11-05 1.259 4,210,866 +58,971 0.22% 5,301,200
2012-11-06 2012-11-02 1.281 4,151,895 -16,586 0.22% 5,317,079
2012-11-05 2012-11-01 1.291 4,168,481 -11,057 0.22% 5,383,560
2012-11-02 2012-10-31 1.270 4,179,538 -38,699 0.22% 5,307,120
2012-11-01 2012-10-30 1.194 4,218,237 +9,214 0.22% 5,035,800
2012-10-31 2012-10-29 1.183 4,209,023 -31,328 0.22% 4,979,120
2012-10-30 2012-10-26 1.183 4,240,351 +11,057 0.22% 5,016,180
2012-10-29 2012-10-25 1.237 4,229,294 -49,757 0.22% 5,232,600
2012-10-26 2012-10-24 1.324 4,279,051 +11,057 0.22% 5,665,680
2012-10-25 2012-10-22 1.270 4,267,994 -18,428 0.22% 5,419,440
2012-10-24 2012-10-19 1.248 4,286,422 -117,941 0.22% 5,349,800
2012-10-22 2012-10-18 1.183 4,404,363 +93,984 0.23% 5,210,200
2012-10-19 2012-10-17 1.107 4,310,379 +22,114 0.23% 4,771,560
2012-10-18 2012-10-16 1.064 4,288,265 -27,642 0.22% 4,560,920
2012-10-15 2012-10-11 1.020 4,315,907 -4,021,055 0.23% 4,402,960
2012-10-12 2012-10-10 1.009 8,336,962 -38,699 0.44% 8,414,640
2012-10-11 2012-10-09 1.020 8,375,661 +68,184 0.44% 8,544,600
2012-10-10 2012-10-08 1.009 8,307,477 -64,499 0.43% 8,384,880
2012-10-09 2012-10-05 1.031 8,371,976 -23,956 0.44% 8,631,700
2012-10-08 2012-10-04 0.998 8,395,932 -23,957 0.44% 8,383,040
2012-10-05 2012-10-03 0.999 8,419,889 +5,528 0.44% 8,411,113
2012-10-04 2012-09-28 1.021 8,414,361 +185,184 0.44% 8,592,382
2012-10-03 2012-09-27 0.988 8,229,177 +142,349 0.44% 8,129,260
2012-09-28 2012-09-26 0.988 8,086,828 -32,434 0.43% 7,988,640
2012-09-27 2012-09-25 1.010 8,119,262 +19,820 0.43% 8,200,920
2012-09-26 2012-09-24 1.021 8,099,442 -3,603 0.43% 8,270,800
2012-09-25 2012-09-21 1.032 8,103,045 +91,895 0.43% 8,364,420
2012-09-24 2012-09-20 1.032 8,011,150 +228,839 0.43% 8,269,560
2012-09-21 2012-09-19 1.043 7,782,311 +194,603 0.42% 8,119,720
2012-09-20 2012-09-18 1.010 7,587,708 +7,207 0.41% 7,664,020
2012-09-19 2012-09-17 1.043 7,580,501 -73,877 0.41% 7,909,160
2012-09-18 2012-09-14 1.077 7,654,378 -30,632 0.41% 8,241,120
2012-09-17 2012-09-13 0.943 7,685,010 -28,830 0.41% 7,250,500
2012-09-14 2012-09-12 0.943 7,713,840 +50,453 0.41% 7,277,700
2012-09-13 2012-09-11 0.943 7,663,387 +18,019 0.41% 7,230,100
2012-09-12 2012-09-10 0.955 7,645,368 -9,010 0.41% 7,297,960
2012-09-11 2012-09-07 0.932 7,654,378 +25,227 0.41% 7,136,640
2012-09-10 2012-09-06 0.888 7,629,151 +7,207 0.41% 6,774,400
2012-09-07 2012-09-05 0.899 7,621,944 -52,254 0.41% 6,852,600
2012-09-06 2012-09-04 0.932 7,674,198 +23,424 0.41% 7,155,120
2012-09-05 2012-09-03 0.943 7,650,774 -59,462 0.41% 7,218,200
2012-09-04 2012-08-31 0.943 7,710,236 +91,896 0.41% 7,274,300
2012-09-03 2012-08-30 0.999 7,618,340 -18,019 0.41% 7,610,400
2012-08-30 2012-08-28 1.066 7,636,359 -46,849 0.41% 8,136,960
2012-08-29 2012-08-27 1.099 7,683,208 +198,207 0.41% 8,442,720
2012-08-28 2012-08-24 1.054 7,485,001 -19,821 0.40% 7,892,600
2012-08-23 2012-08-21 1.032 7,504,822 -7,207 0.40% 7,746,900
2012-08-21 2012-08-17 1.066 7,512,029 +7,207 0.40% 8,004,480
2012-08-20 2012-08-16 0.999 7,504,822 -45,047 0.40% 7,497,000
2012-08-16 2012-08-14 0.999 7,549,869 -45,047 0.40% 7,542,000
2012-08-15 2012-08-13 1.043 7,594,916 -1,802 0.41% 7,924,200
2012-08-14 2012-08-10 1.066 7,596,718 +21,623 0.41% 8,094,720
2012-08-13 2012-08-09 1.088 7,575,095 -34,236 0.41% 8,239,840
2012-08-10 2012-08-08 1.021 7,609,331 -52,254 0.41% 7,770,320
2012-08-09 2012-08-07 1.010 7,661,585 +108,112 0.41% 7,738,640
2012-08-08 2012-08-06 0.910 7,553,473 +45,047 0.40% 6,874,880
2012-08-03 2012-08-01 0.955 7,508,426 -1,801 0.40% 7,167,240
2012-07-31 2012-07-27 0.888 7,510,227 -21,623 0.40% 6,668,800
2012-07-30 2012-07-26 0.844 7,531,850 +9,009 0.40% 6,353,600
2012-07-27 2012-07-25 0.877 7,522,841 +1,562,229 0.40% 6,596,500
2012-07-26 2012-07-24 0.921 5,960,612 +300,913 0.32% 5,491,280
2012-07-25 2012-07-23 0.966 5,659,699 +5,406 0.30% 5,465,340
2012-07-24 2012-07-20 1.032 5,654,293 +605,431 0.30% 5,836,680
2012-07-23 2012-07-19 1.054 5,048,862 +690,119 0.27% 5,323,800
2012-07-20 2012-07-18 1.043 4,358,743 +295,508 0.23% 4,547,720
2012-07-19 2012-07-17 1.088 4,063,235 +84,688 0.22% 4,419,800
2012-07-16 2012-07-12 1.077 3,978,547 +210,820 0.21% 4,283,520
2012-07-13 2012-07-11 1.077 3,767,727 +270,282 0.20% 4,056,540
2012-07-12 2012-07-10 1.066 3,497,445 -10,811 0.19% 3,726,720
2012-07-11 2012-07-09 1.088 3,508,256 -10,812 0.19% 3,816,120
2012-07-10 2012-07-06 1.121 3,519,068 +12,613 0.19% 3,945,060
2012-07-09 2012-07-05 1.132 3,506,455 +14,415 0.19% 3,969,840
2012-07-06 2012-07-04 1.177 3,492,040 +50,453 0.19% 4,108,561
2012-07-05 2012-07-03 1.154 3,441,587 -23,424 0.18% 3,972,800
2012-07-04 2012-06-29 1.132 3,465,011 -5,406 0.19% 3,922,920
2012-07-03 2012-06-28 1.121 3,470,417 -3,604 0.19% 3,890,520
2012-06-29 2012-06-27 1.154 3,474,021 +86,490 0.19% 4,010,240
2012-06-28 2012-06-26 1.154 3,387,531 +183,792 0.18% 3,910,400
2012-06-27 2012-06-25 1.221 3,203,739 +36,037 0.17% 3,911,600
2012-06-25 2012-06-21 1.232 3,167,702 +165,773 0.17% 3,902,761
2012-06-22 2012-06-20 1.310 3,001,929 +50,453 0.16% 3,931,760
2012-06-21 2012-06-19 1.199 2,951,476 +72,075 0.16% 3,538,080
2012-06-20 2012-06-18 1.199 2,879,401 -9,009 0.15% 3,451,680
2012-06-19 2012-06-15 1.210 2,888,410 +306,319 0.15% 3,494,539
2012-06-18 2012-06-14 1.243 2,582,091 +9,009 0.14% 3,209,920
2012-06-15 2012-06-13 1.276 2,573,082 -3,604 0.14% 3,284,400
2012-06-14 2012-06-12 1.276 2,576,686 +7,208 0.14% 3,289,001
2012-06-13 2012-06-11 1.321 2,569,478 -25,226 0.14% 3,393,880
2012-06-11 2012-06-07 1.276 2,594,704 +21,622 0.14% 3,312,000
2012-06-08 2012-06-06 1.288 2,573,082 -1,802 0.14% 3,312,960
2012-06-07 2012-06-05 1.221 2,574,884 +796,430 0.14% 3,143,800
2012-06-05 2012-06-01 1.288 1,778,454 +99,104 0.10% 2,289,841
2012-06-04 2012-05-31 1.376 1,679,350 +27,028 0.09% 2,311,360
2012-06-01 2012-05-30 1.487 1,652,322 -1,802 0.09% 2,457,560
2012-05-31 2012-05-29 1.510 1,654,124 +9,009 0.09% 2,496,960
2012-05-30 2012-05-28 1.443 1,645,115 +1,802 0.09% 2,373,801
2012-05-29 2012-05-25 1.432 1,643,313 -25,226 0.09% 2,352,960
2012-05-28 2012-05-24 1.354 1,668,539 +7,207 0.09% 2,259,440
2012-05-25 2012-05-23 1.387 1,661,332 +21,623 0.09% 2,305,001
2012-05-24 2012-05-22 1.476 1,639,709 +43,245 0.09% 2,420,600
2012-05-22 2012-05-18 1.476 1,596,464 +10,811 0.09% 2,356,760
2012-05-21 2012-05-17 1.532 1,585,653 -1,802 0.08% 2,428,801
2012-05-18 2012-05-16 1.510 1,587,455 +299,112 0.08% 2,396,321
2012-05-16 2012-05-14 1.720 1,288,343 +7,208 0.07% 2,216,500
2012-05-15 2012-05-11 1.809 1,281,135 -5,406 0.07% 2,317,860
2012-05-14 2012-05-10 1.854 1,286,541 +14,415 0.07% 2,384,760
2012-05-08 2012-05-04 1.887 1,272,126 -10,811 0.07% 2,400,400
2012-05-03 2012-04-30 1.920 1,282,937 -3,604 0.07% 2,463,520
2012-05-02 2012-04-27 1.876 1,286,541 -10,811 0.07% 2,413,320
2012-04-27 2012-04-25 1.876 1,297,352 +10,811 0.07% 2,433,600
2012-04-26 2012-04-24 1.942 1,286,541 -9,009 0.07% 2,499,000
2012-04-25 2012-04-23 1.942 1,295,550 +1,802 0.07% 2,516,499
2012-04-24 2012-04-20 1.976 1,293,748 -1,802 0.07% 2,556,079
2012-04-20 2012-04-18 1.976 1,295,550 -5,406 0.07% 2,559,639
2012-04-19 2012-04-17 1.920 1,300,956 -5,406 0.07% 2,498,120
2012-04-17 2012-04-13 1.965 1,306,362 -3,603 0.07% 2,566,501
2012-04-16 2012-04-12 1.898 1,309,965 +3,603 0.07% 2,486,339
2012-04-12 2012-04-10 1.865 1,306,362 -9,009 0.07% 2,436,001
2012-04-11 2012-04-05 1.920 1,315,371 +12,613 0.07% 2,525,800
2012-04-10 2012-04-03 1.942 1,302,758 +14,415 0.07% 2,530,500
2012-04-05 2012-04-02 1.865 1,288,343 +3,604 0.07% 2,402,400
2012-04-02 2012-03-29 1.998 1,284,739 -12,613 0.07% 2,566,800
2012-03-30 2012-03-28 1.976 1,297,352 +562,186 0.07% 2,563,200
2012-03-29 2012-03-27 2.109 735,166 +30,632 0.04% 1,550,400
2012-03-28 2012-03-26 2.264 704,534 +91,895 0.04% 1,595,279
2012-03-27 2012-03-23 2.176 612,639 +97,302 0.03% 1,332,801
2012-03-26 2012-03-22 2.220 515,337 -16,217 0.03% 1,144,000
2012-03-23 2012-03-21 2.264 531,554 -9,009 0.03% 1,203,600
2012-03-22 2012-03-20 2.253 540,563 -12,614 0.03% 1,217,999
2012-03-21 2012-03-19 2.309 553,177 +21,623 0.03% 1,277,121
2012-03-20 2012-03-16 2.375 531,554 +14,415 0.03% 1,262,600
2012-03-19 2012-03-15 2.309 517,139 -23,424 0.03% 1,193,920
2012-03-16 2012-03-14 2.176 540,563 -1,802 0.03% 1,175,999
2012-03-15 2012-03-13 2.242 542,365 -72,075 0.03% 1,216,039
2012-03-14 2012-03-12 2.264 614,440 +7,207 0.03% 1,391,279
2012-03-13 2012-03-09 2.220 607,233 +1,802 0.03% 1,348,000
2012-03-12 2012-03-08 2.053 605,431 -205,414 0.03% 1,243,200
2012-03-09 2012-03-07 2.042 810,845 +5,406 0.04% 1,656,000
2012-03-08 2012-03-06 2.009 805,439 +36,037 0.04% 1,618,139
2012-03-02 2012-02-29 2.153 769,402 -183,791 0.04% 1,656,760
2012-02-29 2012-02-27 2.098 953,193 -5,406 0.05% 1,999,619
2012-02-28 2012-02-24 2.109 958,599 +9,009 0.05% 2,021,600
2012-02-22 2012-02-20 2.164 949,590 -14,415 0.05% 2,055,301
2012-02-21 2012-02-17 2.153 964,005 +178,386 0.05% 2,075,801
2012-02-20 2012-02-16 2.164 785,619 -88,292 0.04% 1,700,400
2012-02-17 2012-02-15 2.142 873,911 -180,188 0.05% 1,872,100
2012-02-16 2012-02-14 2.131 1,054,099 -95,499 0.06% 2,246,401
2012-02-15 2012-02-13 2.053 1,149,598 +10,811 0.06% 2,360,600
2012-02-13 2012-02-09 2.076 1,138,787 +180,188 0.06% 2,363,680
2012-02-10 2012-02-08 2.087 958,599 +3,604 0.05% 2,000,320
2012-02-09 2012-02-07 2.020 954,995 -90,094 0.05% 1,929,199
2012-02-08 2012-02-06 2.020 1,045,089 +79,282 0.06% 2,111,200
2012-02-06 2012-02-02 1.954 965,807 -12,613 0.05% 1,886,721
2012-02-03 2012-02-01 1.843 978,420 -9,009 0.05% 1,802,760
2012-02-02 2012-01-31 1.876 987,429 +270,282 0.05% 1,852,240
2012-02-01 2012-01-30 1.898 717,147 -84,689 0.04% 1,361,159
2012-01-31 2012-01-27 1.909 801,836 +180,188 0.04% 1,530,801
2012-01-27 2012-01-20 1.898 621,648 +1,802 0.03% 1,179,900
2012-01-26 2012-01-19 1.942 619,846 -16,217 0.03% 1,204,000
2012-01-20 2012-01-18 1.787 636,063 -21,622 0.03% 1,136,660
2012-01-19 2012-01-17 1.665 657,685 -5,406 0.04% 1,094,999
2012-01-18 2012-01-16 1.543 663,091 +1,802 0.04% 1,023,040
2012-01-13 2012-01-11 1.521 661,289 -14,415 0.04% 1,005,580
2012-01-12 2012-01-10 1.521 675,704 +18,019 0.04% 1,027,500
2012-01-11 2012-01-09 1.443 657,685 -27,029 0.04% 948,999
2012-01-05 2012-01-03 1.498 684,714 +90,094 0.04% 1,026,001
2012-01-03 2011-12-29 1.454 594,620 +9,010 0.03% 864,600
2011-12-28 2011-12-22 1.376 585,610 +90,094 0.03% 806,000
2011-12-23 2011-12-21 1.421 495,516 +180,187 0.03% 703,999
2011-12-21 2011-12-19 1.432 315,329 +3,604 0.02% 451,501
2011-12-16 2011-12-14 1.632 311,725 +1,802 0.02% 508,620
2011-12-15 2011-12-13 1.609 309,923 +9,009 0.02% 498,800
2011-12-14 2011-12-12 1.665 300,914 +9,010 0.02% 501,001
2011-12-13 2011-12-09 1.776 291,904 -5,406 0.02% 518,400
2011-12-12 2011-12-08 1.831 297,310 +23,425 0.02% 544,500
2011-12-07 2011-12-05 1.831 273,885 -9,010 0.01% 501,599
2011-12-06 2011-12-02 1.909 282,895 +5,406 0.02% 540,080
2011-12-05 2011-12-01 1.965 277,489 +18,019 0.01% 545,160
2011-11-29 2011-11-25 1.887 259,470 -1,802 0.01% 489,599
2011-11-24 2011-11-22 1.831 261,272 +1,802 0.01% 478,499
2011-11-23 2011-11-21 1.820 259,470 -5,406 0.01% 472,319
2011-11-22 2011-11-18 1.820 264,876 +21,622 0.01% 482,160
2011-11-17 2011-11-15 1.998 243,254 -63,065 0.01% 486,001
2011-11-14 2011-11-10 1.920 306,319 +1,802 0.02% 588,200
2011-11-11 2011-11-09 2.087 304,517 +36,037 0.02% 635,439
2011-11-10 2011-11-08 2.087 268,480 -23,424 0.01% 560,240
2011-11-09 2011-11-07 1.965 291,904 +5,405 0.02% 573,480
2011-10-28 2011-10-26 1.676 286,499 -18,018 0.02% 480,181
2011-10-27 2011-10-25 1.609 304,517 -25,227 0.02% 490,099
2011-10-26 2011-10-24 1.510 329,744 -1,802 0.02% 497,760
2011-10-24 2011-10-20 1.332 331,546 -1,801 0.02% 441,601
2011-10-21 2011-10-19 1.387 333,347 -9,010 0.02% 462,499
2011-10-20 2011-10-18 1.354 342,357 -23,424 0.02% 463,600
2011-10-18 2011-10-14 1.454 365,781 +3,604 0.02% 531,860
2011-10-17 2011-10-13 1.498 362,177 -55,859 0.02% 542,699
2011-10-14 2011-10-12 1.443 418,036 +5,406 0.02% 603,200
2011-10-12 2011-10-10 1.276 412,630 +246,857 0.02% 526,700
2011-10-11 2011-10-07 1.221 165,773 -34,235 0.02% 202,400
2011-10-10 2011-10-06 1.054 200,008 -37,840 0.02% 210,900
2011-10-07 2011-10-04 1.043 237,848 -9,009 0.03% 248,160
2011-10-06 2011-10-03 4.085 246,857 +14,415 0.03% 1,008,319
2011-10-04 2011-09-30 4.351 232,442 +115,320 0.02% 1,011,359
2011-10-03 2011-09-28 4.395 117,122 +8,108 0.03% 514,800
2011-09-30 2011-09-27 4.395 109,014 -9,910 0.02% 479,162
2011-09-28 2011-09-26 4.040 118,924 +10,811 0.03% 480,480
2011-09-26 2011-09-22 5.106 108,113 +901 0.02% 552,002
2011-09-22 2011-09-20 5.439 107,212 +1,802 0.02% 583,101
2011-09-21 2011-09-19 5.461 105,410 +4,505 0.02% 575,641
2011-09-20 2011-09-16 5.838 100,905 -1,802 0.02% 589,119
2011-09-19 2011-09-15 5.217 102,707 -4,505 0.02% 535,800
2011-09-16 2011-09-14 5.106 107,212 -9,910 0.02% 547,401
2011-09-15 2011-09-12 5.350 117,122 +8,108 0.03% 626,600
2011-09-14 2011-09-09 6.260 109,014 -4,504 0.02% 682,442
2011-09-12 2011-09-08 6.371 113,518 +6,306 0.02% 723,238
2011-09-09 2011-09-07 6.416 107,212 +2,703 0.02% 687,822
2011-09-07 2011-09-05 6.527 104,509 +8,109 0.02% 682,080
2011-09-06 2011-09-02 6.571 96,400 -2,703 0.02% 633,437
2011-09-05 2011-09-01 6.815 99,103 -18,920 0.02% 675,398
2011-09-02 2011-08-31 6.882 118,023 +35,137 0.03% 812,200
2011-09-01 2011-08-30 6.571 82,886 -8,109 0.02% 544,637
2011-08-31 2011-08-29 6.504 90,995 +17,118 0.02% 591,861
2011-08-29 2011-08-25 5.661 73,877 +901 0.02% 418,200
2011-08-19 2011-08-17 6.571 72,976 -901 0.02% 479,520
2011-08-17 2011-08-15 6.216 73,877 -901 0.02% 459,200
2011-08-16 2011-08-12 5.972 74,778 +1,802 0.02% 446,540
2011-08-11 2011-08-09 6.083 72,976 -1,802 0.02% 443,880
2011-08-10 2011-08-08 6.105 74,778 +901 0.02% 456,500
2011-08-09 2011-08-05 6.482 73,877 -2,703 0.02% 478,880
2011-08-08 2011-08-04 6.749 76,580 -1,802 0.02% 516,801
2011-08-05 2011-08-03 6.860 78,382 +1,802 0.02% 537,662
2011-08-03 2011-08-01 7.525 76,580 +5,406 0.02% 576,301
2011-08-02 2011-07-29 7.548 71,174 +901 0.02% 537,199
2011-07-29 2011-07-27 7.747 70,273 +3,604 0.02% 544,438
2011-07-28 2011-07-26 7.747 66,669 +2,702 0.01% 516,516
2011-07-25 2011-07-21 7.725 63,967 +901 0.01% 494,163
2011-07-21 2011-07-19 7.947 63,066 -2,703 0.01% 501,202
2011-07-19 2011-07-15 7.747 65,769 -900 0.01% 509,544
2011-07-14 2011-07-12 7.326 66,669 -1,802 0.01% 488,396
2011-07-13 2011-07-11 7.836 68,471 -901 0.01% 536,557
2011-07-11 2011-07-07 8.103 69,372 +1,802 0.01% 562,098
2011-07-08 2011-07-06 7.992 67,570 -7,208 0.01% 539,997
2011-07-07 2011-07-05 8.325 74,778 -1,802 0.02% 622,501
2011-07-06 2011-07-04 8.658 76,580 +2,703 0.02% 663,002
2011-07-05 2011-06-30 8.391 73,877 +901 0.02% 619,920
2011-07-04 2011-06-29 8.014 72,976 +3,604 0.02% 584,820
2011-06-30 2011-06-28 7.659 69,372 +901 0.01% 531,298
2011-06-29 2011-06-27 7.614 68,471 -4,505 0.01% 521,357
2011-06-28 2011-06-24 7.437 72,976 +6,307 0.02% 542,700
2011-06-24 2011-06-22 7.481 66,669 +5,405 0.01% 498,756
2011-06-22 2011-06-20 7.192 61,264 -9,910 0.01% 440,641
2011-06-21 2011-06-17 7.281 71,174 +3,604 0.02% 518,239
2011-06-17 2011-06-15 8.125 67,570 +7,207 0.01% 548,997
2011-06-16 2011-06-14 8.058 60,363 +901 0.01% 486,421
2011-06-14 2011-06-10 8.347 59,462 +901 0.01% 496,320
2011-06-13 2011-06-09 8.436 58,561 +901 0.01% 494,000
2011-06-10 2011-06-08 8.547 57,660 +901 0.01% 492,799
2011-06-08 2011-06-03 8.591 56,759 +901 0.01% 487,619
2011-06-03 2011-06-01 8.968 55,858 +9,009 0.01% 500,958
2011-06-02 2011-05-31 8.991 46,849 +4,505 0.01% 421,202
2011-06-01 2011-05-30 8.502 42,344 -9,910 0.01% 360,019
2011-05-30 2011-05-26 8.147 52,254 +5,405 0.01% 425,716
2011-05-27 2011-05-25 8.058 46,849 -1,802 0.01% 377,521
2011-05-25 2011-05-23 8.835 48,651 +4,505 0.01% 429,843
2011-05-20 2011-05-18 9.479 44,146 +901 0.01% 418,460
2011-05-19 2011-05-17 9.479 43,245 +901 0.01% 409,919
2011-05-18 2011-05-16 9.412 42,344 +901 0.01% 398,559
2011-05-17 2011-05-13 9.723 41,443 +1,802 0.01% 402,958
2011-05-13 2011-05-11 10.078 39,641 +3,603 0.01% 399,517
2011-05-12 2011-05-09 9.945 36,038 -900 0.01% 358,404
2011-05-11 2011-05-06 10.123 36,938 -5,406 0.01% 373,915
2011-05-09 2011-05-05 10.167 42,344 +901 0.01% 430,519
2011-05-06 2011-05-04 10.256 41,443 -19,821 0.01% 425,038
2011-05-05 2011-05-03 10.189 61,264 +4,505 0.01% 624,242
2011-05-04 2011-04-29 10.101 56,759 -901 0.01% 573,298
2011-05-03 2011-04-28 10.189 57,660 +4,505 0.01% 587,519
2011-04-29 2011-04-27 10.500 53,155 -16,217 0.01% 558,136
2011-04-28 2011-04-26 10.411 69,372 +3,603 0.01% 722,257
2011-04-27 2011-04-21 10.278 65,769 -900 0.01% 675,985
2011-04-26 2011-04-20 10.189 66,669 +3,603 0.01% 679,315
2011-04-21 2011-04-19 10.012 63,066 -901 0.01% 631,403
2011-04-20 2011-04-18 10.234 63,967 +4,505 0.01% 654,623
2011-04-18 2011-04-14 10.034 59,462 -901 0.01% 596,640
2011-04-15 2011-04-13 10.189 60,363 +2,703 0.01% 615,061
2011-04-14 2011-04-12 10.101 57,660 -27,929 0.01% 582,399
2011-04-13 2011-04-11 10.345 85,589 +16,217 0.02% 885,398
2011-04-12 2011-04-08 9.745 69,372 +1,802 0.01% 676,057
2011-04-11 2011-04-07 9.590 67,570 -1,802 0.01% 647,996
2011-04-08 2011-04-06 9.501 69,372 +4,504 0.01% 659,117
2011-04-07 2011-04-04 9.612 64,868 +9,010 0.01% 623,524
2011-04-06 2011-04-01 9.856 55,858 -3,604 0.01% 550,558
2011-04-04 2011-03-31 9.923 59,462 -5,406 0.01% 590,040
2011-04-01 2011-03-30 9.679 64,868 +19,821 0.01% 627,844
2011-03-31 2011-03-29 9.923 45,047 -901 0.01% 447,000
2011-03-30 2011-03-28 10.567 45,948 +20,722 0.01% 485,521
2011-03-29 2011-03-25 11.211 25,226 -17,118 0.01% 282,797
2011-03-28 2011-03-24 10.922 42,344 +4,505 0.01% 462,479
2011-03-25 2011-03-23 11.188 37,839 +2,702 0.01% 423,355
2011-03-24 2011-03-22 11.322 35,137 -1,801 0.01% 397,804
2011-03-23 2011-03-21 11.410 36,938 +1,801 0.01% 421,474
2011-03-18 2011-03-16 11.144 35,137 +7,208 0.01% 391,564
2011-03-17 2011-03-15 11.388 27,929 +2,703 0.01% 318,059
2011-03-15 2011-03-11 11.588 25,226 +2,703 0.01% 292,317
2011-03-14 2011-03-10 11.943 22,523 -901 0.00% 268,994
2011-03-10 2011-03-08 11.632 23,424 -2,703 0.01% 272,475
2011-03-09 2011-03-07 11.544 26,127 +901 0.01% 301,597
2011-03-01 2011-02-25 11.122 25,226 +901 0.01% 280,557
2011-02-28 2011-02-24 10.944 24,325 -2,703 0.01% 266,216
2011-02-25 2011-02-23 11.144 27,028 +2,703 0.01% 301,198
2011-02-23 2011-02-21 11.521 24,325 +1,802 0.01% 280,256
2011-02-22 2011-02-18 11.987 22,523 +2,702 0.00% 269,994
2011-02-21 2011-02-17 12.209 19,821 -1,802 0.00% 242,004
2011-02-17 2011-02-15 11.743 21,623 -900 0.00% 253,925
2011-02-14 2011-02-10 11.255 22,523 +1,801 0.00% 253,495
2011-02-10 2011-02-08 11.632 20,722 -1,801 0.00% 241,045
2011-02-08 2011-02-02 11.388 22,523 +900 0.00% 256,495
2011-02-07 2011-01-31 10.900 21,623 -2,702 0.00% 235,685
2011-02-01 2011-01-28 11.011 24,325 +4,504 0.01% 267,836
2011-01-31 2011-01-27 11.344 19,821 -9,009 0.00% 224,844
2011-01-28 2011-01-26 11.077 28,830 +6,307 0.01% 319,359
2011-01-27 2011-01-25 11.277 22,523 -1,802 0.00% 253,995
2011-01-26 2011-01-24 11.055 24,325 +3,603 0.01% 268,916
2011-01-25 2011-01-21 11.766 20,722 -901 0.00% 243,805
2011-01-24 2011-01-20 12.098 21,623 +1,802 0.00% 261,606
2011-01-21 2011-01-19 12.365 19,821 +901 0.00% 245,084
2011-01-19 2011-01-17 12.143 18,920 -4,504 0.00% 229,743
2011-01-18 2011-01-14 12.431 23,424 -901 0.01% 291,195
2011-01-14 2011-01-12 12.542 24,325 -5,406 0.01% 305,096
2011-01-13 2011-01-11 12.121 29,731 -16,217 0.01% 360,360
2011-01-12 2011-01-10 12.098 45,948 -2,703 0.01% 555,901
2011-01-11 2011-01-07 11.876 48,651 +5,406 0.01% 577,803
2011-01-10 2011-01-06 11.832 43,245 -3,604 0.01% 511,679
2011-01-07 2011-01-05 11.477 46,849 +25,226 0.01% 537,682
2011-01-06 2011-01-04 11.699 21,623 -4,504 0.00% 252,965
2011-01-05 2011-01-03 11.055 26,127 -19,821 0.01% 288,837
2011-01-04 2010-12-31 10.434 45,948 -8,108 0.01% 479,401
2010-12-30 2010-12-28 10.189 54,056 -9,010 0.01% 550,797
2010-12-29 2010-12-24 10.145 63,066 +2,703 0.01% 639,803
2010-12-28 2010-12-22 10.411 60,363 -8,108 0.01% 628,461
2010-12-21 2010-12-17 10.123 68,471 -7,208 0.01% 693,116
2010-12-20 2010-12-16 9.523 75,679 +11,712 0.02% 720,721
2010-12-17 2010-12-15 9.745 63,967 -17,118 0.01% 623,383
2010-12-16 2010-12-14 9.990 81,085 +901 0.02% 810,005
2010-12-15 2010-12-13 9.346 80,184 +8,109 0.02% 749,384
2010-12-14 2010-12-10 9.102 72,075 -11,712 0.02% 655,999
2010-12-13 2010-12-09 9.390 83,787 +8,108 0.02% 786,777
2010-12-10 2010-12-08 9.812 75,679 -1,802 0.02% 742,561
2010-12-09 2010-12-07 10.012 77,481 +4,505 0.02% 775,722
2010-12-07 2010-12-03 9.856 72,976 -1,802 0.02% 719,279
2010-12-06 2010-12-02 10.345 74,778 +1,802 0.02% 773,561
2010-12-03 2010-12-01 10.855 72,976 -6,307 0.02% 792,179
2010-12-02 2010-11-30 10.656 79,283 -7,207 0.02% 844,804
2010-12-01 2010-11-29 10.123 86,490 +7,207 0.02% 875,519
2010-11-30 2010-11-26 9.768 79,283 -5,405 0.02% 774,404
2010-11-29 2010-11-25 9.501 84,688 -6,307 0.02% 804,637
2010-11-26 2010-11-24 9.723 90,995 +24,326 0.02% 884,762
2010-11-25 2010-11-23 9.479 66,669 +15,315 0.01% 631,955
2010-11-23 2010-11-19 9.146 51,354 +7,208 0.01% 469,684
2010-11-22 2010-11-18 8.946 44,146 -2,703 0.01% 394,940
2010-11-19 2010-11-17 8.080 46,849 +901 0.01% 378,561
2010-11-18 2010-11-16 8.547 45,948 +3,604 0.01% 392,701
2010-11-16 2010-11-12 8.857 42,344 -7,208 0.01% 375,059
2010-11-15 2010-11-11 9.257 49,552 +1,802 0.01% 458,703
2010-11-12 2010-11-10 9.279 47,750 +6,307 0.01% 443,082
2010-11-11 2010-11-09 9.013 41,443 +1,802 0.01% 373,518
2010-11-10 2010-11-08 9.168 39,641 +2,703 0.01% 363,437
2010-11-09 2010-11-05 9.301 36,938 +900 0.01% 343,575
2010-11-08 2010-11-04 9.146 36,038 +1,802 0.01% 329,604
2010-11-04 2010-11-02 9.368 34,236 -4,504 0.01% 320,723
2010-11-03 2010-11-01 8.946 38,740 +4,504 0.01% 346,577
2010-11-02 2010-10-29 8.880 34,236 -12,613 0.01% 304,003
2010-11-01 2010-10-28 8.880 46,849 -8,108 0.01% 416,002
2010-10-29 2010-10-27 8.769 54,957 -1,802 0.01% 481,898
2010-10-27 2010-10-25 8.635 56,759 +15,316 0.01% 490,139
2010-10-26 2010-10-22 8.480 41,443 -18,920 0.01% 351,438
2010-10-25 2010-10-21 8.502 60,363 -4,505 0.01% 513,221
2010-10-22 2010-10-20 7.525 64,868 -32,433 0.01% 488,163
2010-10-21 2010-10-19 7.503 97,301 +28,830 0.02% 730,077
2010-10-20 2010-10-18 7.326 68,471 +901 0.01% 501,597
2010-10-19 2010-10-15 7.303 67,570 -14,415 0.01% 493,497
2010-10-18 2010-10-14 6.815 81,985 +6,306 0.02% 558,737
2010-10-15 2010-10-13 6.593 75,679 +1,802 0.02% 498,961
2010-10-14 2010-10-12 6.571 73,877 +6,307 0.02% 485,440
2010-10-13 2010-10-11 6.682 67,570 -2,703 0.01% 451,497
2010-10-12 2010-10-08 6.793 70,273 +3,604 0.02% 477,358
2010-10-11 2010-10-07 6.815 66,669 -12,614 0.01% 454,357
2010-10-07 2010-10-05 6.904 79,283 -2,702 0.02% 547,363
2010-10-06 2010-10-04 6.948 81,985 -1,802 0.02% 569,657
2010-10-05 2010-09-30 6.882 83,787 +18,919 0.02% 576,598
2010-10-04 2010-09-29 6.638 64,868 +5,406 0.01% 430,563
2010-09-30 2010-09-28 6.460 59,462 -901 0.01% 384,120
2010-09-29 2010-09-27 6.615 60,363 +7,208 0.01% 399,321
2010-09-27 2010-09-22 6.327 53,155 -10,812 0.01% 336,297
2010-09-22 2010-09-20 6.260 63,967 -18,018 0.01% 400,442
2010-09-21 2010-09-17 6.282 81,985 +13,514 0.02% 515,057
2010-09-20 2010-09-16 5.927 68,471 -901 0.01% 405,838
2010-09-17 2010-09-15 5.705 69,372 +13,514 0.01% 395,778
2010-09-16 2010-09-14 5.794 55,858 -2,703 0.01% 323,639
2010-09-15 2010-09-13 5.772 58,561 +6,307 0.01% 338,000
2010-09-13 2010-09-09 5.683 52,254 +4,504 0.01% 296,957
2010-09-10 2010-09-08 5.616 47,750 -901 0.01% 268,181
2010-09-09 2010-09-07 5.683 48,651 +1,802 0.01% 276,482
2010-09-08 2010-09-06 5.616 46,849 -8,108 0.01% 263,121
2010-09-07 2010-09-03 5.439 54,957 -7,208 0.01% 298,898
2010-09-06 2010-09-02 5.483 62,165 -901 0.01% 340,861
2010-09-02 2010-08-31 5.217 63,066 -3,603 0.01% 329,001
2010-09-01 2010-08-30 5.261 66,669 +11,712 0.01% 350,757
2010-08-31 2010-08-27 5.039 54,957 -2,703 0.01% 276,939
2010-08-30 2010-08-26 5.150 57,660 -3,604 0.01% 296,960
2010-08-27 2010-08-25 5.239 61,264 -901 0.01% 320,961
2010-08-26 2010-08-24 5.261 62,165 +8,109 0.01% 327,061
2010-08-25 2010-08-23 5.328 54,056 -9,010 0.01% 287,998
2010-08-24 2010-08-20 5.505 63,066 +2,703 0.01% 347,201
2010-08-23 2010-08-19 5.483 60,363 -901 0.01% 330,980
2010-08-19 2010-08-17 5.106 61,264 +3,604 0.01% 312,801
2010-08-17 2010-08-13 5.195 57,660 -2,703 0.01% 299,520
2010-08-13 2010-08-11 5.106 60,363 -2,703 0.01% 308,200
2010-08-12 2010-08-10 5.306 63,066 +5,406 0.01% 334,601
2010-08-11 2010-08-09 5.350 57,660 -15,316 0.01% 308,479
2010-08-10 2010-08-06 5.394 72,976 +901 0.02% 393,660
2010-08-09 2010-08-05 5.372 72,075 -2,703 0.02% 387,199
2010-08-06 2010-08-04 5.372 74,778 +5,406 0.02% 401,720
2010-08-05 2010-08-03 5.306 69,372 -25,227 0.01% 368,058
2010-08-04 2010-08-02 5.394 94,599 +45,948 0.02% 510,302
2010-08-02 2010-07-29 5.283 48,651 -17,118 0.01% 257,042
2010-07-30 2010-07-28 5.128 65,769 -27,028 0.01% 337,262
2010-07-29 2010-07-27 4.995 92,797 -2,703 0.02% 463,501
2010-07-28 2010-07-26 4.928 95,500 +4,505 0.02% 470,642
2010-07-27 2010-07-23 5.084 90,995 +22,524 0.02% 462,581
2010-07-26 2010-07-22 5.172 68,471 +12,613 0.01% 354,158
2010-07-23 2010-07-21 5.195 55,858 +39,641 0.01% 290,159
2010-07-19 2010-07-15 4.773 16,217 +901 0.00% 77,400
2010-07-13 2010-07-09 5.039 15,316 +1,802 0.00% 77,180
2010-07-09 2010-07-07 4.839 13,514 +901 0.00% 65,400
2010-07-07 2010-07-05 4.751 12,613 -901 0.00% 59,919
2010-07-06 2010-07-02 4.817 13,514 +901 0.00% 65,100
2010-06-29 2010-06-25 5.217 12,613 +3,604 0.00% 65,799
2010-06-25 2010-06-23 5.306 9,009 -5,406 0.00% 47,798
2010-06-24 2010-06-22 5.261 14,415 -9,910 0.00% 75,840
2010-06-23 2010-06-21 5.061 24,325 -5,406 0.01% 123,118
2010-06-18 2010-06-15 5.061 29,731 +901 0.01% 150,480
2010-06-11 2010-06-09 4.906 28,830 -2,703 0.01% 141,440
2010-06-09 2010-06-07 4.773 31,533 -9,009 0.01% 150,501
2010-06-07 2010-06-03 4.751 40,542 -2,703 0.01% 192,599
2010-06-03 2010-06-01 4.640 43,245 +3,604 0.01% 200,640
2010-06-02 2010-05-31 4.706 39,641 -1,802 0.01% 186,559
2010-06-01 2010-05-28 4.751 41,443 +8,108 0.01% 196,879
2010-05-28 2010-05-26 4.462 33,335 -7,207 0.01% 148,741
2010-05-26 2010-05-24 4.640 40,542 -1,802 0.01% 188,099
2010-05-25 2010-05-20 4.529 42,344 +1,802 0.01% 191,759
2010-05-24 2010-05-19 4.906 40,542 -6,307 0.01% 198,899
2010-05-20 2010-05-18 5.261 46,849 +2,703 0.01% 246,481
2010-05-19 2010-05-17 5.261 44,146 -6,307 0.01% 232,260
2010-05-18 2010-05-14 5.439 50,453 -18,919 0.01% 274,402
2010-05-17 2010-05-13 5.239 69,372 +30,632 0.01% 363,438
2010-05-14 2010-05-12 5.283 38,740 +6,306 0.01% 204,678
2010-05-12 2010-05-10 5.550 32,434 +12,613 0.01% 180,001
2010-05-11 2010-05-07 5.239 19,821 +2,703 0.00% 103,842
2010-05-10 2010-05-06 5.283 17,118 -4,505 0.00% 90,441
2010-05-07 2010-05-05 5.616 21,623 +1,802 0.00% 121,443
2010-05-06 2010-05-04 5.949 19,821 +901 0.00% 117,922
2010-05-03 2010-04-29 6.460 18,920 -3,603 0.00% 122,222
2010-04-27 2010-04-23 6.371 22,523 -3,604 0.00% 143,497
2010-04-26 2010-04-22 6.105 26,127 -5,406 0.01% 159,499
2010-04-23 2010-04-21 6.282 31,533 -901 0.01% 198,101
2010-04-22 2010-04-20 5.683 32,434 -2,703 0.01% 184,321
2010-04-21 2010-04-19 5.550 35,137 +12,614 0.01% 195,002
2010-04-20 2010-04-16 5.772 22,523 -4,505 0.00% 129,997
2010-04-19 2010-04-15 5.461 27,028 -7,208 0.01% 147,599
2010-04-16 2010-04-14 5.283 34,236 -4,504 0.01% 180,882
2010-04-15 2010-04-13 5.150 38,740 -1,802 0.01% 199,518
2010-04-14 2010-04-12 5.128 40,542 +4,504 0.01% 207,899
2010-04-13 2010-04-09 5.106 36,038 +901 0.01% 184,002
2010-04-12 2010-04-08 5.128 35,137 +1,802 0.01% 180,182
2010-04-01 2010-03-30 5.172 33,335 -2,703 0.01% 172,421
2010-03-31 2010-03-29 5.084 36,038 +2,703 0.01% 183,202
2010-03-26 2010-03-24 5.328 33,335 +1,802 0.01% 177,601
2010-03-25 2010-03-23 5.483 31,533 -1,802 0.01% 172,901
2010-03-24 2010-03-22 5.461 33,335 +1,802 0.01% 182,041
2010-03-23 2010-03-19 5.417 31,533 -5,405 0.01% 170,801
2010-03-22 2010-03-18 5.461 36,938 -1,802 0.01% 201,717
2010-03-19 2010-03-17 5.461 38,740 +3,603 0.01% 211,558
2010-03-18 2010-03-16 5.061 35,137 -901 0.01% 177,842
2010-03-17 2010-03-15 4.728 36,038 +901 0.01% 170,402
2010-03-15 2010-03-11 4.906 35,137 +901 0.01% 172,382
2010-03-11 2010-03-09 5.061 34,236 -901 0.01% 173,282
2010-03-10 2010-03-08 5.106 35,137 +1,802 0.01% 179,402
2010-03-02 2010-02-26 5.039 33,335 -901 0.01% 167,981
2010-02-24 2010-02-22 4.906 34,236 -1,802 0.01% 167,962
2010-02-11 2010-02-09 4.595 36,038 +1,802 0.01% 165,602
2010-02-05 2010-02-03 4.995 34,236 +901 0.01% 171,002
2010-02-02 2010-01-29 4.751 33,335 -901 0.01% 158,361
2010-02-01 2010-01-28 4.906 34,236 -9,009 0.01% 167,962
2010-01-29 2010-01-27 4.684 43,245 +2,703 0.01% 202,560
2010-01-28 2010-01-26 4.862 40,542 -4,505 0.01% 197,099
2010-01-27 2010-01-25 5.039 45,047 +3,604 0.01% 227,000
2010-01-26 2010-01-22 5.172 41,443 +3,604 0.01% 214,359
2010-01-25 2010-01-21 5.128 37,839 -1,802 0.01% 194,038
2010-01-21 2010-01-19 5.483 39,641 +2,703 0.01% 217,358
2010-01-20 2010-01-18 5.639 36,938 -2,703 0.01% 208,277
2010-01-19 2010-01-15 5.461 39,641 +4,504 0.01% 216,478
2010-01-18 2010-01-14 5.505 35,137 -4,504 0.01% 193,442
2010-01-14 2010-01-12 5.550 39,641 -901 0.01% 219,998
2010-01-13 2010-01-11 5.439 40,542 +5,405 0.01% 220,499
2010-01-12 2010-01-08 5.550 35,137 -4,504 0.01% 195,002
2010-01-11 2010-01-07 5.550 39,641 +11,712 0.01% 219,998
2010-01-08 2010-01-06 5.727 27,929 -901 0.01% 159,959
2010-01-07 2010-01-05 5.838 28,830 -16,217 0.01% 168,320
2010-01-06 2010-01-04 5.750 45,047 +11,712 0.01% 259,000
2010-01-04 2009-12-29 5.350 33,335 -9,009 0.01% 178,341
2009-12-30 2009-12-28 5.106 42,344 -2,703 0.01% 216,199
2009-12-22 2009-12-18 4.551 45,047 -5,406 0.01% 205,000
2009-12-21 2009-12-17 4.728 50,453 -3,603 0.01% 238,562
2009-12-17 2009-12-15 4.973 54,056 +5,405 0.01% 268,798
2009-12-16 2009-12-14 5.039 48,651 +1,802 0.01% 245,161
2009-12-15 2009-12-11 5.061 46,849 -9,910 0.01% 237,121
2009-12-14 2009-12-10 4.973 56,759 -1,802 0.01% 282,239
2009-12-11 2009-12-09 5.128 58,561 -2,703 0.01% 300,300
2009-12-10 2009-12-08 5.261 61,264 +2,703 0.01% 322,321
2009-12-09 2009-12-07 5.261 58,561 -901 0.01% 308,100
2009-12-08 2009-12-04 5.061 59,462 +4,505 0.01% 300,960
2009-12-04 2009-12-02 5.084 54,957 -10,812 0.01% 279,379
2009-12-03 2009-12-01 4.928 65,769 +901 0.01% 324,122
2009-12-02 2009-11-30 4.662 64,868 -901 0.01% 302,402
2009-12-01 2009-11-27 4.529 65,769 -22,523 0.01% 297,842
2009-11-30 2009-11-26 4.817 88,292 +8,108 0.02% 425,320
2009-11-27 2009-11-25 4.462 80,184 +13,515 0.02% 357,782
2009-11-26 2009-11-24 4.418 66,669 -901 0.01% 294,518
2009-11-23 2009-11-19 4.440 67,570 -3,604 0.01% 299,998
2009-11-20 2009-11-18 4.462 71,174 -1,802 0.02% 317,579
2009-11-19 2009-11-17 4.440 72,976 +4,505 0.02% 324,000
2009-11-18 2009-11-16 4.506 68,471 +1,802 0.01% 308,558
2009-11-13 2009-11-11 4.351 66,669 -4,505 0.01% 290,078
2009-11-11 2009-11-09 4.506 71,174 -9,010 0.02% 320,739
2009-11-10 2009-11-06 4.484 80,184 -4,504 0.02% 359,562
2009-11-09 2009-11-05 4.240 84,688 +1,802 0.02% 359,079
2009-11-06 2009-11-04 4.307 82,886 +901 0.02% 356,958
2009-11-04 2009-11-02 4.173 81,985 +900 0.02% 342,158
2009-11-03 2009-10-30 4.284 81,085 -31,532 0.02% 347,402
2009-10-30 2009-10-28 4.307 112,617 -4,505 0.02% 484,998
2009-10-27 2009-10-22 4.440 117,122 -20,722 0.03% 520,000
2009-10-22 2009-10-20 4.573 137,844 +20,722 0.03% 630,362
2009-10-21 2009-10-19 4.529 117,122 +901 0.03% 530,400
2009-10-20 2009-10-16 4.462 116,221 +8,108 0.02% 518,579
2009-10-16 2009-10-14 4.440 108,113 -2,702 0.02% 480,001
2009-10-15 2009-10-13 4.462 110,815 -1,802 0.02% 494,458
2009-10-14 2009-10-12 4.329 112,617 -2,703 0.02% 487,498
2009-10-13 2009-10-09 4.484 115,320 +9,009 0.02% 517,119
2009-10-12 2009-10-08 4.462 106,311 -8,108 0.02% 474,361
2009-10-09 2009-10-07 4.529 114,419 +901 0.02% 518,159
2009-10-07 2009-10-05 4.151 113,518 +2,703 0.02% 471,239
2009-10-05 2009-09-30 4.218 110,815 -2,703 0.02% 467,398
2009-10-02 2009-09-29 4.373 113,518 +4,504 0.02% 496,439
2009-09-30 2009-09-28 4.373 109,014 -4,504 0.02% 476,742
2009-09-29 2009-09-25 4.595 113,518 +11,712 0.02% 521,639
2009-09-28 2009-09-24 4.506 101,806 -8,109 0.02% 458,780
2009-09-25 2009-09-23 4.506 109,915 -2,702 0.02% 495,322
2009-09-24 2009-09-22 4.640 112,617 +1,802 0.02% 522,498
2009-09-23 2009-09-21 4.640 110,815 -10,812 0.02% 514,138
2009-09-22 2009-09-18 4.884 121,627 +36,038 0.03% 594,001
2009-09-21 2009-09-17 4.728 85,589 -32,434 0.02% 404,699
2009-09-18 2009-09-16 3.840 118,023 +4,505 0.03% 453,260
2009-09-17 2009-09-15 3.929 113,518 +24,325 0.02% 446,039
2009-09-16 2009-09-14 3.996 89,193 +19,821 0.02% 356,400
2009-09-15 2009-09-11 4.062 69,372 -27,028 0.01% 281,819
2009-09-14 2009-09-10 4.040 96,400 +20,721 0.02% 389,478
2009-09-11 2009-09-09 4.040 75,679 -9,009 0.02% 305,761
2009-09-10 2009-09-08 4.085 84,688 +5,405 0.02% 345,919
2009-09-09 2009-09-07 4.173 79,283 -29,731 0.02% 330,882
2009-09-08 2009-09-04 4.196 109,014 +9,010 0.02% 457,382
2009-09-07 2009-09-03 4.307 100,004 +21,622 0.02% 430,679
2009-09-04 2009-09-02 4.329 78,382 +6,307 0.02% 339,301
2009-09-03 2009-09-01 4.440 72,075 -901 0.02% 319,999
2009-09-01 2009-08-28 4.529 72,976 +8,108 0.02% 330,480
2009-08-31 2009-08-27 5.705 64,868 -3,603 0.01% 370,082
2009-08-28 2009-08-26 5.861 68,471 -8,109 0.01% 401,278
2009-08-27 2009-08-25 5.927 76,580 +5,406 0.02% 453,901
2009-08-26 2009-08-24 5.794 71,174 -1,802 0.02% 412,379
2009-08-25 2009-08-21 5.838 72,976 -8,109 0.02% 426,060
2009-08-24 2009-08-20 5.949 81,085 +14,416 0.02% 482,403
2009-08-21 2009-08-19 5.772 66,669 +8,108 0.01% 384,797
2009-08-20 2009-08-18 5.794 58,561 +3,604 0.01% 339,300
2009-08-19 2009-08-17 5.994 54,957 -5,406 0.01% 329,398
2009-08-18 2009-08-14 6.260 60,363 +4,505 0.01% 377,881
2009-08-17 2009-08-13 6.482 55,858 +12,613 0.01% 362,079
2009-08-14 2009-08-12 6.438 43,245 +9,910 0.01% 278,400
2009-08-13 2009-08-11 6.660 33,335 -11,712 0.01% 222,002
2009-08-12 2009-08-10 6.815 45,047 +9,009 0.01% 307,000
2009-08-11 2009-08-07 6.771 36,038 +3,604 0.01% 244,003
2009-08-10 2009-08-06 7.126 32,434 -20,721 0.01% 231,121
2009-08-07 2009-08-05 6.926 53,155 +10,811 0.01% 368,157
2009-08-06 2009-08-04 7.170 42,344 +5,406 0.01% 303,619
2009-08-05 2009-08-03 7.237 36,938 +4,504 0.01% 267,316
2009-08-04 2009-07-31 7.303 32,434 -901 0.01% 236,881
2009-08-03 2009-07-30 7.281 33,335 -3,603 0.01% 242,722
2009-07-31 2009-07-29 7.392 36,938 -6,307 0.01% 273,056
2009-07-30 2009-07-28 7.592 43,245 +19,821 0.01% 328,319
2009-07-29 2009-07-27 7.281 23,424 -45,047 0.01% 170,557
2009-07-28 2009-07-24 6.948 68,471 -2,703 0.01% 475,757
2009-07-27 2009-07-23 6.216 71,174 -13,514 0.02% 442,399
2009-07-24 2009-07-22 6.149 84,688 +51,353 0.02% 520,758
2009-07-23 2009-07-21 6.327 33,335 -7,207 0.01% 210,902
2009-07-22 2009-07-20 6.282 40,542 -14,415 0.01% 254,698
2009-07-21 2009-07-17 6.393 54,957 -3,604 0.01% 351,358
2009-07-20 2009-07-16 6.060 58,561 -15,316 0.01% 354,900
2009-07-17 2009-07-15 6.171 73,877 +7,208 0.02% 455,920
2009-07-16 2009-07-14 5.994 66,669 -11,713 0.01% 399,597
2009-07-15 2009-07-13 5.949 78,382 +3,604 0.02% 466,322
2009-07-14 2009-07-10 6.171 74,778 +1,802 0.02% 461,480
2009-07-13 2009-07-09 6.460 72,976 +2,703 0.02% 471,420
2009-07-10 2009-07-08 6.149 70,273 +18,919 0.02% 432,119
2009-07-09 2009-07-07 6.216 51,354 +2,703 0.01% 319,203
2009-07-08 2009-07-06 6.527 48,651 -24,325 0.01% 317,522
2009-07-07 2009-07-03 5.949 72,976 0.02% 434,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top