History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 300,000 | +0 | 0.01% | 882,000 |
| 2025-10-13 | 2025-10-09 | 3.010 | 300,000 | +0 | 0.01% | 903,000 |
| 2025-10-10 | 2025-10-08 | 3.050 | 300,000 | +0 | 0.01% | 915,000 |
| 2025-10-09 | 2025-10-06 | 3.160 | 300,000 | +0 | 0.01% | 948,000 |
| 2025-10-08 | 2025-10-03 | 3.270 | 300,000 | +0 | 0.01% | 981,000 |
| 2025-10-06 | 2025-10-02 | 3.280 | 300,000 | +0 | 0.01% | 984,000 |
| 2025-10-03 | 2025-09-30 | 3.310 | 300,000 | +0 | 0.01% | 993,000 |
| 2025-10-02 | 2025-09-29 | 3.100 | 300,000 | +0 | 0.01% | 930,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 300,000 | +0 | 0.01% | 894,000 |
| 2025-09-29 | 2025-09-25 | 3.190 | 300,000 | +0 | 0.01% | 957,000 |
| 2025-09-26 | 2025-09-24 | 3.300 | 300,000 | +0 | 0.01% | 990,000 |
| 2025-09-25 | 2025-09-23 | 3.380 | 300,000 | +0 | 0.01% | 1,014,000 |
| 2025-09-24 | 2025-09-22 | 3.280 | 300,000 | +0 | 0.01% | 984,000 |
| 2025-09-23 | 2025-09-19 | 3.150 | 300,000 | +0 | 0.01% | 945,000 |
| 2025-09-22 | 2025-09-18 | 3.090 | 300,000 | +0 | 0.01% | 927,000 |
| 2025-09-19 | 2025-09-17 | 3.020 | 300,000 | +0 | 0.01% | 906,000 |
| 2025-09-18 | 2025-09-16 | 3.010 | 300,000 | +0 | 0.01% | 903,000 |
| 2025-09-17 | 2025-09-15 | 3.050 | 300,000 | +0 | 0.01% | 915,000 |
| 2025-09-16 | 2025-09-12 | 2.900 | 300,000 | +0 | 0.01% | 870,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 300,000 | +0 | 0.01% | 882,000 |
| 2025-09-12 | 2025-09-10 | 3.000 | 300,000 | +0 | 0.01% | 900,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 300,000 | +0 | 0.01% | 885,000 |
| 2025-09-10 | 2025-09-08 | 2.810 | 300,000 | +0 | 0.01% | 843,000 |
| 2025-09-09 | 2025-09-05 | 2.750 | 300,000 | +0 | 0.01% | 825,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 300,000 | +0 | 0.01% | 765,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 300,000 | +0 | 0.01% | 783,000 |
| 2025-09-04 | 2025-09-02 | 2.510 | 300,000 | +0 | 0.01% | 753,000 |
| 2025-09-03 | 2025-09-01 | 2.430 | 300,000 | +0 | 0.01% | 729,000 |
| 2025-09-02 | 2025-08-29 | 2.470 | 300,000 | +0 | 0.01% | 741,000 |
| 2025-09-01 | 2025-08-28 | 2.480 | 300,000 | +0 | 0.01% | 744,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 300,000 | +0 | 0.01% | 726,000 |
| 2025-08-28 | 2025-08-26 | 2.350 | 300,000 | +0 | 0.01% | 705,000 |
| 2025-08-27 | 2025-08-25 | 2.260 | 300,000 | +0 | 0.01% | 678,000 |
| 2025-08-26 | 2025-08-22 | 2.250 | 300,000 | +0 | 0.01% | 675,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 300,000 | +0 | 0.01% | 681,000 |
| 2025-08-22 | 2025-08-20 | 2.200 | 300,000 | +0 | 0.01% | 660,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 300,000 | +0 | 0.01% | 642,000 |
| 2025-08-20 | 2025-08-18 | 2.190 | 300,000 | +0 | 0.01% | 657,000 |
| 2025-08-19 | 2025-08-15 | 2.200 | 300,000 | +0 | 0.01% | 660,000 |
| 2025-08-18 | 2025-08-14 | 2.310 | 300,000 | +0 | 0.01% | 693,000 |
| 2025-08-15 | 2025-08-13 | 2.230 | 300,000 | +0 | 0.01% | 669,000 |
| 2025-08-14 | 2025-08-12 | 2.190 | 300,000 | +0 | 0.01% | 657,000 |
| 2025-08-13 | 2025-08-11 | 2.350 | 300,000 | +0 | 0.01% | 705,000 |
| 2025-08-12 | 2025-08-08 | 2.220 | 300,000 | +0 | 0.01% | 666,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 300,000 | +0 | 0.01% | 648,000 |
| 2025-08-08 | 2025-08-06 | 1.980 | 300,000 | +0 | 0.01% | 594,000 |
| 2025-08-07 | 2025-08-05 | 1.810 | 300,000 | +0 | 0.01% | 543,000 |
| 2025-08-06 | 2025-08-04 | 1.830 | 300,000 | +0 | 0.01% | 549,000 |
| 2025-08-05 | 2025-08-01 | 1.780 | 300,000 | +0 | 0.01% | 534,000 |
| 2025-08-04 | 2025-07-31 | 1.800 | 300,000 | +0 | 0.01% | 540,000 |
| 2025-08-01 | 2025-07-30 | 1.840 | 300,000 | +0 | 0.01% | 552,000 |
| 2025-07-31 | 2025-07-29 | 1.800 | 300,000 | +0 | 0.01% | 540,000 |
| 2025-07-30 | 2025-07-28 | 1.750 | 300,000 | +0 | 0.01% | 525,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 300,000 | +0 | 0.01% | 531,000 |
| 2025-07-28 | 2025-07-24 | 1.770 | 300,000 | +0 | 0.01% | 531,000 |
| 2025-07-25 | 2025-07-23 | 1.750 | 300,000 | +0 | 0.01% | 525,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 300,000 | +0 | 0.01% | 558,000 |
| 2025-07-23 | 2025-07-21 | 1.790 | 300,000 | +0 | 0.01% | 537,000 |
| 2025-07-22 | 2025-07-18 | 1.730 | 300,000 | +0 | 0.01% | 519,000 |
| 2025-07-21 | 2025-07-17 | 1.740 | 300,000 | +0 | 0.01% | 522,000 |
| 2025-07-18 | 2025-07-16 | 1.820 | 300,000 | +0 | 0.01% | 546,000 |
| 2025-07-17 | 2025-07-15 | 1.840 | 300,000 | +0 | 0.01% | 552,000 |
| 2025-07-16 | 2025-07-14 | 1.880 | 300,000 | +0 | 0.01% | 564,000 |
| 2025-07-15 | 2025-07-11 | 1.770 | 300,000 | +0 | 0.01% | 531,000 |
| 2025-07-14 | 2025-07-10 | 1.880 | 300,000 | +0 | 0.01% | 564,000 |
| 2025-07-11 | 2025-07-09 | 2.010 | 300,000 | +0 | 0.01% | 603,000 |
| 2025-07-10 | 2025-07-08 | 2.040 | 300,000 | +0 | 0.01% | 612,000 |
| 2025-07-09 | 2025-07-07 | 1.920 | 300,000 | +0 | 0.01% | 576,000 |
| 2025-07-08 | 2025-07-04 | 1.860 | 300,000 | +0 | 0.01% | 558,000 |
| 2025-07-07 | 2025-07-03 | 1.780 | 300,000 | +0 | 0.01% | 534,000 |
| 2025-07-04 | 2025-07-02 | 1.790 | 300,000 | +0 | 0.01% | 537,000 |
| 2025-07-03 | 2025-06-30 | 1.760 | 300,000 | +0 | 0.01% | 528,000 |
| 2025-07-02 | 2025-06-27 | 1.650 | 300,000 | +0 | 0.01% | 495,000 |
| 2025-06-30 | 2025-06-26 | 1.610 | 300,000 | +0 | 0.01% | 483,000 |
| 2025-06-27 | 2025-06-25 | 1.580 | 300,000 | +0 | 0.01% | 474,000 |
| 2025-06-26 | 2025-06-24 | 1.570 | 300,000 | +0 | 0.01% | 471,000 |
| 2025-06-25 | 2025-06-23 | 1.540 | 300,000 | +0 | 0.01% | 462,080 |
| 2025-06-24 | 2025-06-20 | 1.510 | 300,000 | +3,947 | 0.01% | 452,960 |
| 2025-06-23 | 2025-06-19 | 1.479 | 296,053 | +0 | 0.01% | 438,001 |
| 2025-06-20 | 2025-06-18 | 1.459 | 296,053 | +0 | 0.01% | 432,001 |
| 2025-06-19 | 2025-06-17 | 1.500 | 296,053 | +0 | 0.01% | 444,001 |
| 2025-06-18 | 2025-06-16 | 1.520 | 296,053 | +0 | 0.01% | 450,001 |
| 2025-06-17 | 2025-06-13 | 1.500 | 296,053 | +0 | 0.01% | 444,001 |
| 2025-06-16 | 2025-06-12 | 1.439 | 296,053 | +0 | 0.01% | 426,001 |
| 2025-06-13 | 2025-06-11 | 1.378 | 296,053 | +0 | 0.01% | 408,001 |
| 2025-06-12 | 2025-06-10 | 1.368 | 296,053 | +0 | 0.01% | 405,001 |
| 2025-06-11 | 2025-06-09 | 1.368 | 296,053 | +0 | 0.01% | 405,001 |
| 2025-06-10 | 2025-06-06 | 1.338 | 296,053 | +0 | 0.01% | 396,000 |
| 2025-06-09 | 2025-06-05 | 1.246 | 296,053 | +0 | 0.01% | 369,000 |
| 2025-06-06 | 2025-06-04 | 1.267 | 296,053 | +0 | 0.01% | 375,000 |
| 2025-06-05 | 2025-06-03 | 1.216 | 296,053 | +0 | 0.01% | 360,000 |
| 2025-06-04 | 2025-06-02 | 1.246 | 296,053 | +0 | 0.01% | 369,000 |
| 2025-06-03 | 2025-05-30 | 1.297 | 296,053 | +0 | 0.01% | 384,000 |
| 2025-06-02 | 2025-05-29 | 1.338 | 296,053 | +0 | 0.01% | 396,000 |
| 2025-05-30 | 2025-05-28 | 1.277 | 296,053 | +0 | 0.01% | 378,000 |
| 2025-05-29 | 2025-05-27 | 1.257 | 296,053 | +0 | 0.01% | 372,000 |
| 2025-05-28 | 2025-05-26 | 1.267 | 296,053 | +0 | 0.01% | 375,000 |
| 2025-05-27 | 2025-05-23 | 1.277 | 296,053 | +0 | 0.01% | 378,000 |
| 2025-05-26 | 2025-05-22 | 1.317 | 296,053 | +0 | 0.01% | 390,000 |
| 2025-05-23 | 2025-05-21 | 1.287 | 296,053 | +0 | 0.01% | 381,000 |
| 2025-05-22 | 2025-05-20 | 1.196 | 296,053 | +0 | 0.01% | 354,000 |
| 2025-05-21 | 2025-05-19 | 1.175 | 296,053 | +0 | 0.01% | 348,000 |
| 2025-05-20 | 2025-05-16 | 1.175 | 296,053 | +0 | 0.01% | 348,000 |
| 2025-05-19 | 2025-05-15 | 1.175 | 296,053 | +0 | 0.01% | 348,000 |
| 2025-05-16 | 2025-05-14 | 1.196 | 296,053 | +0 | 0.01% | 354,000 |
| 2025-05-15 | 2025-05-13 | 1.186 | 296,053 | +0 | 0.01% | 351,000 |
| 2025-05-14 | 2025-05-12 | 1.186 | 296,053 | +0 | 0.01% | 351,000 |
| 2025-05-13 | 2025-05-09 | 1.155 | 296,053 | +0 | 0.01% | 342,000 |
| 2025-05-12 | 2025-05-08 | 1.125 | 296,053 | +0 | 0.01% | 333,000 |
| 2025-05-09 | 2025-05-07 | 1.094 | 296,053 | +0 | 0.01% | 324,000 |
| 2025-05-08 | 2025-05-06 | 1.094 | 296,053 | +0 | 0.01% | 324,000 |
| 2025-05-07 | 2025-05-02 | 1.094 | 296,053 | +0 | 0.01% | 324,000 |
| 2025-05-06 | 2025-04-30 | 1.105 | 296,053 | +0 | 0.01% | 327,000 |
| 2025-05-02 | 2025-04-29 | 1.115 | 296,053 | +0 | 0.01% | 330,000 |
| 2025-04-30 | 2025-04-28 | 1.135 | 296,053 | +0 | 0.01% | 336,000 |
| 2025-04-29 | 2025-04-25 | 1.115 | 296,053 | +0 | 0.01% | 330,000 |
| 2025-04-28 | 2025-04-24 | 1.094 | 296,053 | +0 | 0.01% | 324,000 |
| 2025-04-25 | 2025-04-23 | 1.094 | 296,053 | +0 | 0.01% | 324,000 |
| 2025-04-24 | 2025-04-22 | 1.064 | 296,053 | +0 | 0.01% | 315,000 |
| 2025-04-23 | 2025-04-17 | 1.023 | 296,053 | +0 | 0.01% | 303,000 |
| 2025-04-22 | 2025-04-16 | 0.963 | 296,053 | +0 | 0.01% | 285,000 |
| 2025-04-17 | 2025-04-15 | 0.953 | 296,053 | +0 | 0.01% | 282,000 |
| 2025-04-16 | 2025-04-14 | 0.892 | 296,053 | +0 | 0.01% | 264,000 |
| 2025-04-15 | 2025-04-11 | 0.902 | 296,053 | +0 | 0.01% | 267,000 |
| 2025-04-14 | 2025-04-10 | 0.953 | 296,053 | +0 | 0.01% | 282,000 |
| 2025-04-11 | 2025-04-09 | 0.871 | 296,053 | +0 | 0.01% | 258,000 |
| 2025-04-10 | 2025-04-08 | 0.892 | 296,053 | +0 | 0.01% | 264,000 |
| 2025-04-09 | 2025-04-07 | 0.861 | 296,053 | +0 | 0.01% | 255,000 |
| 2025-04-08 | 2025-04-03 | 0.983 | 296,053 | +0 | 0.01% | 291,000 |
| 2025-04-07 | 2025-04-02 | 0.953 | 296,053 | +0 | 0.01% | 282,000 |
| 2025-04-03 | 2025-04-01 | 0.912 | 296,053 | +0 | 0.01% | 270,000 |
| 2025-04-02 | 2025-03-31 | 0.942 | 296,053 | +0 | 0.01% | 279,000 |
| 2025-04-01 | 2025-03-28 | 0.973 | 296,053 | +0 | 0.01% | 288,000 |
| 2025-03-31 | 2025-03-27 | 1.023 | 296,053 | +0 | 0.01% | 303,000 |
| 2025-03-28 | 2025-03-26 | 1.044 | 296,053 | +0 | 0.01% | 309,000 |
| 2025-03-27 | 2025-03-25 | 1.023 | 296,053 | +0 | 0.01% | 303,000 |
| 2025-03-26 | 2025-03-24 | 0.932 | 296,053 | +0 | 0.01% | 276,000 |
| 2025-03-25 | 2025-03-21 | 0.892 | 296,053 | +0 | 0.01% | 264,000 |
| 2025-03-24 | 2025-03-20 | 0.912 | 296,053 | +0 | 0.01% | 270,000 |
| 2025-03-21 | 2025-03-19 | 0.912 | 296,053 | +0 | 0.01% | 270,000 |
| 2025-03-20 | 2025-03-18 | 0.851 | 296,053 | +0 | 0.01% | 252,000 |
| 2025-03-19 | 2025-03-17 | 0.871 | 296,053 | +0 | 0.01% | 258,000 |
| 2025-03-18 | 2025-03-14 | 0.892 | 296,053 | +0 | 0.01% | 264,000 |
| 2025-03-17 | 2025-03-13 | 0.892 | 296,053 | +0 | 0.01% | 264,000 |
| 2025-03-14 | 2025-03-12 | 0.841 | 296,053 | +0 | 0.01% | 249,000 |
| 2025-03-13 | 2025-03-11 | 0.841 | 296,053 | +0 | 0.01% | 249,000 |
| 2025-03-12 | 2025-03-10 | 0.882 | 296,053 | +0 | 0.01% | 261,000 |
| 2025-03-11 | 2025-03-07 | 0.861 | 296,053 | +0 | 0.01% | 255,000 |
| 2025-03-10 | 2025-03-06 | 0.871 | 296,053 | +0 | 0.01% | 258,000 |
| 2025-03-07 | 2025-03-05 | 0.902 | 296,053 | +0 | 0.01% | 267,000 |
| 2025-03-06 | 2025-03-04 | 0.953 | 296,053 | +0 | 0.01% | 282,000 |
| 2025-03-05 | 2025-03-03 | 0.983 | 296,053 | +0 | 0.01% | 291,000 |
| 2025-03-04 | 2025-02-28 | 0.973 | 296,053 | +0 | 0.01% | 288,000 |
| 2025-03-03 | 2025-02-27 | 1.003 | 296,053 | +0 | 0.01% | 297,000 |
| 2025-02-28 | 2025-02-26 | 1.003 | 296,053 | +0 | 0.01% | 297,000 |
| 2025-02-27 | 2025-02-25 | 0.983 | 296,053 | +0 | 0.01% | 291,000 |
| 2025-02-26 | 2025-02-24 | 0.983 | 296,053 | +0 | 0.01% | 291,000 |
| 2025-02-25 | 2025-02-21 | 0.993 | 296,053 | +0 | 0.01% | 294,000 |
| 2025-02-24 | 2025-02-20 | 1.064 | 296,053 | +0 | 0.01% | 315,000 |
| 2025-02-21 | 2025-02-19 | 1.044 | 296,053 | +0 | 0.01% | 309,000 |
| 2025-02-20 | 2025-02-18 | 1.125 | 296,053 | +0 | 0.01% | 333,000 |
| 2025-02-19 | 2025-02-17 | 1.125 | 296,053 | +0 | 0.01% | 333,000 |
| 2025-02-18 | 2025-02-14 | 1.175 | 296,053 | +0 | 0.01% | 348,000 |
| 2025-02-17 | 2025-02-13 | 1.216 | 296,053 | +0 | 0.01% | 360,000 |
| 2025-02-14 | 2025-02-12 | 1.317 | 296,053 | +0 | 0.01% | 390,000 |
| 2025-02-13 | 2025-02-11 | 1.317 | 296,053 | +0 | 0.01% | 390,000 |
| 2025-02-12 | 2025-02-10 | 1.327 | 296,053 | +0 | 0.01% | 393,000 |
| 2025-02-11 | 2025-02-07 | 1.358 | 296,053 | +0 | 0.01% | 402,001 |
| 2025-02-10 | 2025-02-06 | 1.368 | 296,053 | +0 | 0.01% | 405,001 |
| 2025-02-07 | 2025-02-05 | 1.368 | 296,053 | +0 | 0.01% | 405,001 |
| 2025-02-06 | 2025-02-04 | 1.358 | 296,053 | +0 | 0.01% | 402,001 |
| 2025-02-05 | 2025-02-03 | 1.378 | 296,053 | +0 | 0.01% | 408,001 |
| 2025-02-04 | 2025-01-28 | 1.398 | 296,053 | +0 | 0.01% | 414,001 |
| 2025-02-03 | 2025-01-24 | 1.378 | 296,053 | +0 | 0.01% | 408,001 |
| 2025-01-27 | 2025-01-23 | 1.378 | 296,053 | +0 | 0.01% | 408,001 |
| 2025-01-24 | 2025-01-22 | 1.409 | 296,053 | +0 | 0.01% | 417,001 |
| 2025-01-23 | 2025-01-21 | 1.388 | 296,053 | +0 | 0.01% | 411,001 |
| 2025-01-22 | 2025-01-20 | 1.419 | 296,053 | +0 | 0.01% | 420,001 |
| 2025-01-21 | 2025-01-17 | 1.378 | 296,053 | +0 | 0.01% | 408,001 |
| 2025-01-20 | 2025-01-16 | 1.338 | 296,053 | +0 | 0.01% | 396,000 |
| 2025-01-17 | 2025-01-15 | 1.297 | 296,053 | +0 | 0.01% | 384,000 |
| 2025-01-16 | 2025-01-14 | 1.317 | 296,053 | +0 | 0.01% | 390,000 |
| 2025-01-15 | 2025-01-13 | 1.287 | 296,053 | +0 | 0.01% | 381,000 |
| 2025-01-14 | 2025-01-10 | 1.267 | 296,053 | +0 | 0.01% | 375,000 |
| 2025-01-13 | 2025-01-09 | 1.307 | 296,053 | +0 | 0.01% | 387,000 |
| 2025-01-10 | 2025-01-08 | 1.297 | 296,053 | +0 | 0.01% | 384,000 |
| 2025-01-09 | 2025-01-07 | 1.327 | 296,053 | +0 | 0.01% | 393,000 |
| 2025-01-08 | 2025-01-06 | 1.368 | 296,053 | +0 | 0.01% | 405,001 |
| 2025-01-07 | 2025-01-03 | 1.419 | 296,053 | +0 | 0.01% | 420,089 |
| 2025-01-06 | 2025-01-02 | 1.254 | 296,053 | +4,291 | 0.01% | 371,383 |
| 2025-01-03 | 2024-12-31 | 1.193 | 291,762 | +0 | 0.01% | 348,000 |
| 2025-01-02 | 2024-12-27 | 1.213 | 291,762 | +0 | 0.01% | 354,000 |
| 2024-12-30 | 2024-12-24 | 1.234 | 291,762 | +0 | 0.01% | 360,000 |
| 2024-12-27 | 2024-12-20 | 1.275 | 291,762 | +0 | 0.01% | 372,000 |
| 2024-12-23 | 2024-12-19 | 1.388 | 291,762 | +0 | 0.01% | 405,000 |
| 2024-12-20 | 2024-12-18 | 1.409 | 291,762 | +0 | 0.01% | 411,000 |
| 2024-12-19 | 2024-12-17 | 1.337 | 291,762 | +0 | 0.01% | 390,000 |
| 2024-12-18 | 2024-12-16 | 1.306 | 291,762 | +0 | 0.01% | 381,000 |
| 2024-12-17 | 2024-12-13 | 1.357 | 291,762 | +0 | 0.01% | 396,000 |
| 2024-12-16 | 2024-12-12 | 1.316 | 291,762 | +0 | 0.01% | 384,000 |
| 2024-12-13 | 2024-12-11 | 1.316 | 291,762 | +0 | 0.01% | 384,000 |
| 2024-12-12 | 2024-12-10 | 1.357 | 291,762 | +0 | 0.01% | 396,000 |
| 2024-12-11 | 2024-12-09 | 1.337 | 291,762 | +0 | 0.01% | 390,000 |
| 2024-12-10 | 2024-12-06 | 1.388 | 291,762 | +0 | 0.01% | 405,000 |
| 2024-12-09 | 2024-12-05 | 1.429 | 291,762 | +0 | 0.01% | 417,000 |
| 2024-12-06 | 2024-12-04 | 1.440 | 291,762 | +0 | 0.01% | 420,000 |
| 2024-12-05 | 2024-12-03 | 1.419 | 291,762 | +0 | 0.01% | 414,000 |
| 2024-12-04 | 2024-12-02 | 1.501 | 291,762 | +0 | 0.01% | 438,000 |
| 2024-12-03 | 2024-11-29 | 1.532 | 291,762 | +0 | 0.01% | 447,000 |
| 2024-12-02 | 2024-11-28 | 1.553 | 291,762 | +0 | 0.01% | 453,000 |
| 2024-11-29 | 2024-11-27 | 1.573 | 291,762 | +0 | 0.01% | 459,000 |
| 2024-11-28 | 2024-11-26 | 1.666 | 291,762 | +0 | 0.01% | 486,000 |
| 2024-11-27 | 2024-11-25 | 1.512 | 291,762 | +0 | 0.01% | 441,000 |
| 2024-11-26 | 2024-11-22 | 1.409 | 291,762 | +0 | 0.01% | 411,000 |
| 2024-11-25 | 2024-11-21 | 1.460 | 291,762 | +0 | 0.01% | 426,000 |
| 2024-11-22 | 2024-11-20 | 1.450 | 291,762 | +0 | 0.01% | 423,000 |
| 2024-11-21 | 2024-11-19 | 1.491 | 291,762 | +0 | 0.01% | 435,000 |
| 2024-11-20 | 2024-11-18 | 1.491 | 291,762 | +0 | 0.01% | 435,000 |
| 2024-11-19 | 2024-11-15 | 1.398 | 291,762 | +0 | 0.01% | 408,000 |
| 2024-11-18 | 2024-11-14 | 1.337 | 291,762 | +0 | 0.01% | 390,000 |
| 2024-11-15 | 2024-11-13 | 1.388 | 291,762 | +0 | 0.01% | 405,000 |
| 2024-11-14 | 2024-11-12 | 1.378 | 291,762 | +0 | 0.01% | 402,000 |
| 2024-11-13 | 2024-11-11 | 1.419 | 291,762 | +0 | 0.01% | 414,000 |
| 2024-11-12 | 2024-11-08 | 1.450 | 291,762 | +0 | 0.01% | 423,000 |
| 2024-11-11 | 2024-11-07 | 1.481 | 291,762 | +0 | 0.01% | 432,000 |
| 2024-11-08 | 2024-11-06 | 1.460 | 291,762 | +0 | 0.01% | 426,000 |
| 2024-11-07 | 2024-11-05 | 1.573 | 291,762 | +0 | 0.01% | 459,000 |
| 2024-11-06 | 2024-11-04 | 1.563 | 291,762 | +0 | 0.01% | 456,000 |
| 2024-11-05 | 2024-11-01 | 1.594 | 291,762 | +0 | 0.01% | 465,000 |
| 2024-11-04 | 2024-10-31 | 1.625 | 291,762 | +0 | 0.01% | 474,000 |
| 2024-11-01 | 2024-10-30 | 1.666 | 291,762 | +0 | 0.01% | 486,000 |
| 2024-10-31 | 2024-10-29 | 1.655 | 291,762 | +0 | 0.01% | 483,000 |
| 2024-10-30 | 2024-10-28 | 1.655 | 291,762 | +0 | 0.01% | 483,000 |
| 2024-10-29 | 2024-10-25 | 1.440 | 291,762 | +0 | 0.01% | 420,000 |
| 2024-10-28 | 2024-10-24 | 1.481 | 291,762 | +0 | 0.01% | 432,000 |
| 2024-10-25 | 2024-10-23 | 1.522 | 291,762 | +0 | 0.01% | 444,000 |
| 2024-10-24 | 2024-10-22 | 1.512 | 291,762 | +0 | 0.01% | 441,000 |
| 2024-10-23 | 2024-10-21 | 1.501 | 291,762 | +0 | 0.01% | 438,000 |
| 2024-10-22 | 2024-10-18 | 1.573 | 291,762 | +0 | 0.01% | 459,000 |
| 2024-10-21 | 2024-10-17 | 1.491 | 291,762 | +0 | 0.01% | 435,000 |
| 2024-10-18 | 2024-10-16 | 1.491 | 291,762 | +0 | 0.01% | 435,000 |
| 2024-10-17 | 2024-10-15 | 1.481 | 291,762 | +0 | 0.01% | 432,000 |
| 2024-10-16 | 2024-10-14 | 1.378 | 291,762 | +0 | 0.01% | 402,000 |
| 2024-10-15 | 2024-10-10 | 1.409 | 291,762 | +0 | 0.01% | 411,000 |
| 2024-10-14 | 2024-10-09 | 1.316 | 291,762 | +0 | 0.01% | 384,000 |
| 2024-10-10 | 2024-10-08 | 1.368 | 291,762 | +0 | 0.01% | 399,000 |
| 2024-10-09 | 2024-10-07 | 1.378 | 291,762 | -77,803 | 0.01% | 402,000 |
| 2024-07-03 | 2024-06-28 | 0.864 | 369,565 | -97,254 | 0.02% | 319,200 |
| 2022-08-04 | 2022-08-02 | 0.422 | 466,819 | -48,627 | 0.02% | 196,800 |
| 2022-06-29 | 2022-06-27 | 0.494 | 515,446 | +48,627 | 0.02% | 254,400 |
| 2021-10-07 | 2021-10-05 | 0.288 | 466,819 | -48,627 | 0.02% | 134,400 |
| 2020-12-23 | 2020-12-21 | 0.160 | 515,446 | +77,803 | 0.02% | 82,680 |
| 2018-03-29 | 2018-03-27 | 0.658 | 437,643 | +389,016 | 0.02% | 288,000 |
| 2017-08-04 | 2017-08-02 | 0.249 | 48,627 | -48,627 | 0.00% | 12,100 |
| 2016-10-19 | 2016-10-17 | 0.222 | 97,254 | +48,627 | 0.00% | 21,600 |
| 2015-04-27 | 2015-04-23 | 0.509 | 48,627 | -194,508 | 0.00% | 24,750 |
| 2014-10-10 | 2014-10-08 | 0.360 | 243,135 | +194,508 | 0.01% | 87,500 |
| 2014-04-04 | 2014-04-02 | 0.350 | 48,627 | -194,508 | 0.00% | 17,000 |
| 2014-04-03 | 2014-04-01 | 0.334 | 243,135 | +194,508 | 0.01% | 81,250 |
| 2013-10-30 | 2013-10-28 | 0.648 | 48,627 | +784 | 0.00% | 31,508 |
| 2013-09-25 | 2013-09-23 | 0.648 | 47,843 | -19,137 | 0.00% | 31,000 |
| 2013-08-26 | 2013-08-22 | 0.669 | 66,980 | +19,137 | 0.00% | 44,800 |
| 2013-08-05 | 2013-08-01 | 0.585 | 47,843 | +47,843 | 0.00% | 28,000 |
| 2013-01-24 | 2013-01-22 | 1.335 | 0 | -27,642 | ||
| 2013-01-23 | 2013-01-21 | 1.367 | 27,642 | +27,642 | 0.00% | 37,799 |
| 2013-01-07 | 2013-01-03 | 1.411 | 0 | -27,642 | ||
| 2012-12-20 | 2012-12-18 | 1.291 | 27,642 | -18,429 | 0.00% | 35,699 |
| 2012-11-29 | 2012-11-27 | 1.205 | 46,071 | +18,429 | 0.00% | 55,500 |
| 2012-11-28 | 2012-11-26 | 1.237 | 27,642 | +27,642 | 0.00% | 34,199 |
| 2012-10-11 | 2012-10-09 | 1.020 | 0 | -27,642 | ||
| 2012-10-09 | 2012-10-05 | 1.031 | 27,642 | -36,857 | 0.00% | 28,500 |
| 2012-10-04 | 2012-09-28 | 1.021 | 64,499 | +37,471 | 0.00% | 65,864 |
| 2012-09-21 | 2012-09-19 | 1.043 | 27,028 | +27,028 | 0.00% | 28,200 |
| 2012-09-18 | 2012-09-14 | 1.077 | 0 | -27,028 | ||
| 2012-09-17 | 2012-09-13 | 0.943 | 27,028 | +27,028 | 0.00% | 25,500 |
| 2012-04-17 | 2012-04-13 | 1.965 | 0 | -9,009 | ||
| 2012-03-30 | 2012-03-28 | 1.976 | 9,009 | +9,009 | 0.00% | 17,799 |
| 2011-07-29 | 2011-07-27 | 7.747 | 0 | -13,514 | ||
| 2011-07-06 | 2011-07-04 | 8.658 | 13,514 | +13,514 | 0.00% | 116,999 |
| 2011-05-19 | 2011-05-17 | 9.479 | 0 | -4,505 | ||
| 2011-03-30 | 2011-03-28 | 10.567 | 4,505 | +1,802 | 0.00% | 47,603 |
| 2011-03-04 | 2011-03-02 | 11.521 | 2,703 | +2,703 | 0.00% | 31,142 |
| 2010-12-06 | 2010-12-02 | 10.345 | 0 | -4,505 | ||
| 2010-12-01 | 2010-11-29 | 10.123 | 4,505 | +4,505 | 0.00% | 45,603 |
| 2010-10-19 | 2010-10-15 | 7.303 | 0 | -5,406 | ||
| 2010-09-13 | 2010-09-09 | 5.683 | 5,406 | -4,504 | 0.00% | 30,722 |
| 2010-08-05 | 2010-08-03 | 5.306 | 9,910 | -4,505 | 0.00% | 52,578 |
| 2010-07-28 | 2010-07-26 | 4.928 | 14,415 | -4,505 | 0.00% | 71,040 |
| 2010-07-26 | 2010-07-22 | 5.172 | 18,920 | +9,010 | 0.00% | 97,861 |
| 2010-05-07 | 2010-05-05 | 5.616 | 9,910 | +4,504 | 0.00% | 55,658 |
| 2010-05-03 | 2010-04-29 | 6.460 | 5,406 | +5,406 | 0.00% | 34,922 |
| 2010-04-30 | 2010-04-28 | 6.837 | 0 | -5,406 | ||
| 2010-04-29 | 2010-04-27 | 6.416 | 5,406 | +5,406 | 0.00% | 34,682 |
| 2010-04-23 | 2010-04-21 | 6.282 | 0 | -9,009 | ||
| 2010-01-06 | 2010-01-04 | 5.750 | 9,009 | +4,504 | 0.00% | 51,798 |
| 2010-01-05 | 2009-12-31 | 5.594 | 4,505 | +4,505 | 0.00% | 25,202 |
| 2009-12-02 | 2009-11-30 | 4.662 | 0 | -13,514 | ||
| 2009-12-01 | 2009-11-27 | 4.529 | 13,514 | +13,514 | 0.00% | 61,200 |
| 2009-11-30 | 2009-11-26 | 4.817 | 0 | -2,703 | ||
| 2009-11-25 | 2009-11-23 | 4.462 | 2,703 | -4,505 | 0.00% | 12,061 |
| 2009-11-20 | 2009-11-18 | 4.462 | 7,208 | -3,603 | 0.00% | 32,162 |
| 2009-10-23 | 2009-10-21 | 4.506 | 10,811 | +3,603 | 0.00% | 48,719 |
| 2009-10-21 | 2009-10-19 | 4.529 | 7,208 | +2,703 | 0.00% | 32,642 |
| 2009-10-09 | 2009-10-07 | 4.529 | 4,505 | +4,505 | 0.00% | 20,401 |
| 2009-10-05 | 2009-09-30 | 4.218 | 0 | -7,208 | ||
| 2009-09-23 | 2009-09-21 | 4.640 | 7,208 | -1,801 | 0.00% | 33,442 |
| 2009-09-22 | 2009-09-18 | 4.884 | 9,009 | -3,604 | 0.00% | 43,998 |
| 2009-09-21 | 2009-09-17 | 4.728 | 12,613 | +1,802 | 0.00% | 59,639 |
| 2009-09-01 | 2009-08-28 | 4.529 | 10,811 | +3,603 | 0.00% | 48,959 |
| 2009-08-11 | 2009-08-07 | 6.771 | 7,208 | +2,703 | 0.00% | 48,803 |
| 2009-08-07 | 2009-08-05 | 6.926 | 4,505 | -4,504 | 0.00% | 31,202 |
| 2009-08-06 | 2009-08-04 | 7.170 | 9,009 | +4,504 | 0.00% | 64,597 |
| 2009-08-04 | 2009-07-31 | 7.303 | 4,505 | -9,009 | 0.00% | 32,902 |
| 2009-07-31 | 2009-07-29 | 7.392 | 13,514 | +9,009 | 0.00% | 99,899 |
| 2009-07-29 | 2009-07-27 | 7.281 | 4,505 | -4,504 | 0.00% | 32,802 |
| 2009-07-28 | 2009-07-24 | 6.948 | 9,009 | +4,504 | 0.00% | 62,597 |
| 2009-07-24 | 2009-07-22 | 6.149 | 4,505 | -9,009 | 0.00% | 27,702 |
| 2009-07-23 | 2009-07-21 | 6.327 | 13,514 | +9,009 | 0.00% | 85,499 |
| 2009-07-22 | 2009-07-20 | 6.282 | 4,505 | -9,009 | 0.00% | 28,302 |
| 2009-07-21 | 2009-07-17 | 6.393 | 13,514 | +9,009 | 0.00% | 86,399 |
| 2009-07-13 | 2009-07-09 | 6.460 | 4,505 | -9,009 | 0.00% | 29,102 |
| 2009-07-10 | 2009-07-08 | 6.149 | 13,514 | -9,009 | 0.00% | 83,099 |
| 2009-07-09 | 2009-07-07 | 6.216 | 22,523 | +13,514 | 0.00% | 139,997 |
| 2009-07-08 | 2009-07-06 | 6.527 | 9,009 | +5,405 | 0.00% | 58,797 |
| 2009-07-07 | 2009-07-03 | 5.949 | 3,604 | 0.00% | 21,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy