History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-10-13 | 2025-10-09 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-10-10 | 2025-10-08 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-10-09 | 2025-10-06 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-10-08 | 2025-10-03 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-10-06 | 2025-10-02 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-10-03 | 2025-09-30 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-10-02 | 2025-09-29 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-09-29 | 2025-09-25 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-09-26 | 2025-09-24 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-09-25 | 2025-09-23 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-24 | 2025-09-22 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-09-23 | 2025-09-19 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-09-22 | 2025-09-18 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-09-19 | 2025-09-17 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-18 | 2025-09-16 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-09-17 | 2025-09-15 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-09-16 | 2025-09-12 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-12 | 2025-09-10 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-09-10 | 2025-09-08 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-09-09 | 2025-09-05 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-05 | 2025-09-03 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-09-04 | 2025-09-02 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-09-03 | 2025-09-01 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-02 | 2025-08-29 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-01 | 2025-08-28 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-08-29 | 2025-08-27 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-08-28 | 2025-08-26 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-27 | 2025-08-25 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-26 | 2025-08-22 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-25 | 2025-08-21 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-08-22 | 2025-08-20 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-20 | 2025-08-18 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-08-19 | 2025-08-15 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-18 | 2025-08-14 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-08-15 | 2025-08-13 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-14 | 2025-08-12 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-08-13 | 2025-08-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-12 | 2025-08-08 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-08-11 | 2025-08-07 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-07 | 2025-08-05 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-06 | 2025-08-04 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-05 | 2025-08-01 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-04 | 2025-07-31 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-07-31 | 2025-07-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-30 | 2025-07-28 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-29 | 2025-07-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-28 | 2025-07-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-25 | 2025-07-23 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-24 | 2025-07-22 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-07-23 | 2025-07-21 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-22 | 2025-07-18 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-21 | 2025-07-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-18 | 2025-07-16 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-17 | 2025-07-15 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-07-16 | 2025-07-14 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-07-15 | 2025-07-11 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-14 | 2025-07-10 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-07-11 | 2025-07-09 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-10 | 2025-07-08 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-09 | 2025-07-07 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-07-08 | 2025-07-04 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-07-07 | 2025-07-03 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-04 | 2025-07-02 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-03 | 2025-06-30 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-02 | 2025-06-27 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-30 | 2025-06-26 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-06-27 | 2025-06-25 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-06-26 | 2025-06-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-06-25 | 2025-06-23 | 1.540 | 10,000 | +0 | 0.00% | 15,403 |
| 2025-06-24 | 2025-06-20 | 1.510 | 10,000 | +132 | 0.00% | 15,099 |
| 2025-06-23 | 2025-06-19 | 1.479 | 9,868 | +0 | 0.00% | 14,599 |
| 2025-06-20 | 2025-06-18 | 1.459 | 9,868 | +0 | 0.00% | 14,399 |
| 2025-06-19 | 2025-06-17 | 1.500 | 9,868 | +0 | 0.00% | 14,799 |
| 2025-06-18 | 2025-06-16 | 1.520 | 9,868 | +0 | 0.00% | 14,999 |
| 2025-06-17 | 2025-06-13 | 1.500 | 9,868 | +0 | 0.00% | 14,799 |
| 2025-06-16 | 2025-06-12 | 1.439 | 9,868 | +0 | 0.00% | 14,199 |
| 2025-06-13 | 2025-06-11 | 1.378 | 9,868 | +0 | 0.00% | 13,599 |
| 2025-06-12 | 2025-06-10 | 1.368 | 9,868 | +0 | 0.00% | 13,499 |
| 2025-06-11 | 2025-06-09 | 1.368 | 9,868 | +0 | 0.00% | 13,499 |
| 2025-06-10 | 2025-06-06 | 1.338 | 9,868 | +0 | 0.00% | 13,199 |
| 2025-06-09 | 2025-06-05 | 1.246 | 9,868 | +0 | 0.00% | 12,299 |
| 2025-06-06 | 2025-06-04 | 1.267 | 9,868 | +0 | 0.00% | 12,499 |
| 2025-06-05 | 2025-06-03 | 1.216 | 9,868 | +0 | 0.00% | 11,999 |
| 2025-06-04 | 2025-06-02 | 1.246 | 9,868 | +0 | 0.00% | 12,299 |
| 2025-06-03 | 2025-05-30 | 1.297 | 9,868 | +0 | 0.00% | 12,799 |
| 2025-06-02 | 2025-05-29 | 1.338 | 9,868 | +0 | 0.00% | 13,199 |
| 2025-05-30 | 2025-05-28 | 1.277 | 9,868 | +0 | 0.00% | 12,599 |
| 2025-05-29 | 2025-05-27 | 1.257 | 9,868 | +0 | 0.00% | 12,399 |
| 2025-05-28 | 2025-05-26 | 1.267 | 9,868 | +0 | 0.00% | 12,499 |
| 2025-05-27 | 2025-05-23 | 1.277 | 9,868 | +0 | 0.00% | 12,599 |
| 2025-05-26 | 2025-05-22 | 1.317 | 9,868 | +0 | 0.00% | 12,999 |
| 2025-05-23 | 2025-05-21 | 1.287 | 9,868 | +0 | 0.00% | 12,699 |
| 2025-05-22 | 2025-05-20 | 1.196 | 9,868 | +0 | 0.00% | 11,799 |
| 2025-05-21 | 2025-05-19 | 1.175 | 9,868 | +0 | 0.00% | 11,600 |
| 2025-05-20 | 2025-05-16 | 1.175 | 9,868 | +0 | 0.00% | 11,600 |
| 2025-05-19 | 2025-05-15 | 1.175 | 9,868 | +0 | 0.00% | 11,600 |
| 2025-05-16 | 2025-05-14 | 1.196 | 9,868 | +0 | 0.00% | 11,799 |
| 2025-05-15 | 2025-05-13 | 1.186 | 9,868 | +0 | 0.00% | 11,700 |
| 2025-05-14 | 2025-05-12 | 1.186 | 9,868 | +0 | 0.00% | 11,700 |
| 2025-05-13 | 2025-05-09 | 1.155 | 9,868 | +0 | 0.00% | 11,400 |
| 2025-05-12 | 2025-05-08 | 1.125 | 9,868 | +0 | 0.00% | 11,100 |
| 2025-05-09 | 2025-05-07 | 1.094 | 9,868 | +0 | 0.00% | 10,800 |
| 2025-05-08 | 2025-05-06 | 1.094 | 9,868 | +0 | 0.00% | 10,800 |
| 2025-05-07 | 2025-05-02 | 1.094 | 9,868 | +0 | 0.00% | 10,800 |
| 2025-05-06 | 2025-04-30 | 1.105 | 9,868 | +0 | 0.00% | 10,900 |
| 2025-05-02 | 2025-04-29 | 1.115 | 9,868 | +0 | 0.00% | 11,000 |
| 2025-04-30 | 2025-04-28 | 1.135 | 9,868 | +0 | 0.00% | 11,200 |
| 2025-04-29 | 2025-04-25 | 1.115 | 9,868 | +0 | 0.00% | 11,000 |
| 2025-04-28 | 2025-04-24 | 1.094 | 9,868 | +0 | 0.00% | 10,800 |
| 2025-04-25 | 2025-04-23 | 1.094 | 9,868 | +0 | 0.00% | 10,800 |
| 2025-04-24 | 2025-04-22 | 1.064 | 9,868 | +0 | 0.00% | 10,500 |
| 2025-04-23 | 2025-04-17 | 1.023 | 9,868 | +0 | 0.00% | 10,100 |
| 2025-04-22 | 2025-04-16 | 0.963 | 9,868 | +0 | 0.00% | 9,500 |
| 2025-04-17 | 2025-04-15 | 0.953 | 9,868 | +0 | 0.00% | 9,400 |
| 2025-04-16 | 2025-04-14 | 0.892 | 9,868 | +0 | 0.00% | 8,800 |
| 2025-04-15 | 2025-04-11 | 0.902 | 9,868 | +0 | 0.00% | 8,900 |
| 2025-04-14 | 2025-04-10 | 0.953 | 9,868 | +0 | 0.00% | 9,400 |
| 2025-04-11 | 2025-04-09 | 0.871 | 9,868 | +0 | 0.00% | 8,600 |
| 2025-04-10 | 2025-04-08 | 0.892 | 9,868 | +0 | 0.00% | 8,800 |
| 2025-04-09 | 2025-04-07 | 0.861 | 9,868 | +0 | 0.00% | 8,500 |
| 2025-04-08 | 2025-04-03 | 0.983 | 9,868 | +0 | 0.00% | 9,700 |
| 2025-04-07 | 2025-04-02 | 0.953 | 9,868 | +0 | 0.00% | 9,400 |
| 2025-04-03 | 2025-04-01 | 0.912 | 9,868 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.942 | 9,868 | +0 | 0.00% | 9,300 |
| 2025-04-01 | 2025-03-28 | 0.973 | 9,868 | +0 | 0.00% | 9,600 |
| 2025-03-31 | 2025-03-27 | 1.023 | 9,868 | +0 | 0.00% | 10,100 |
| 2025-03-28 | 2025-03-26 | 1.044 | 9,868 | +0 | 0.00% | 10,300 |
| 2025-03-27 | 2025-03-25 | 1.023 | 9,868 | +0 | 0.00% | 10,100 |
| 2025-03-26 | 2025-03-24 | 0.932 | 9,868 | +0 | 0.00% | 9,200 |
| 2025-03-25 | 2025-03-21 | 0.892 | 9,868 | +0 | 0.00% | 8,800 |
| 2025-03-24 | 2025-03-20 | 0.912 | 9,868 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.912 | 9,868 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.851 | 9,868 | +0 | 0.00% | 8,400 |
| 2025-03-19 | 2025-03-17 | 0.871 | 9,868 | +0 | 0.00% | 8,600 |
| 2025-03-18 | 2025-03-14 | 0.892 | 9,868 | +0 | 0.00% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.892 | 9,868 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.841 | 9,868 | +0 | 0.00% | 8,300 |
| 2025-03-13 | 2025-03-11 | 0.841 | 9,868 | +0 | 0.00% | 8,300 |
| 2025-03-12 | 2025-03-10 | 0.882 | 9,868 | +0 | 0.00% | 8,700 |
| 2025-03-11 | 2025-03-07 | 0.861 | 9,868 | +0 | 0.00% | 8,500 |
| 2025-03-10 | 2025-03-06 | 0.871 | 9,868 | +0 | 0.00% | 8,600 |
| 2025-03-07 | 2025-03-05 | 0.902 | 9,868 | +0 | 0.00% | 8,900 |
| 2025-03-06 | 2025-03-04 | 0.953 | 9,868 | +0 | 0.00% | 9,400 |
| 2025-03-05 | 2025-03-03 | 0.983 | 9,868 | +0 | 0.00% | 9,700 |
| 2025-03-04 | 2025-02-28 | 0.973 | 9,868 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 1.003 | 9,868 | +0 | 0.00% | 9,900 |
| 2025-02-28 | 2025-02-26 | 1.003 | 9,868 | +0 | 0.00% | 9,900 |
| 2025-02-27 | 2025-02-25 | 0.983 | 9,868 | +0 | 0.00% | 9,700 |
| 2025-02-26 | 2025-02-24 | 0.983 | 9,868 | +0 | 0.00% | 9,700 |
| 2025-02-25 | 2025-02-21 | 0.993 | 9,868 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 1.064 | 9,868 | +0 | 0.00% | 10,500 |
| 2025-02-21 | 2025-02-19 | 1.044 | 9,868 | +0 | 0.00% | 10,300 |
| 2025-02-20 | 2025-02-18 | 1.125 | 9,868 | +0 | 0.00% | 11,100 |
| 2025-02-19 | 2025-02-17 | 1.125 | 9,868 | +0 | 0.00% | 11,100 |
| 2025-02-18 | 2025-02-14 | 1.175 | 9,868 | +0 | 0.00% | 11,600 |
| 2025-02-17 | 2025-02-13 | 1.216 | 9,868 | +0 | 0.00% | 11,999 |
| 2025-02-14 | 2025-02-12 | 1.317 | 9,868 | +0 | 0.00% | 12,999 |
| 2025-02-13 | 2025-02-11 | 1.317 | 9,868 | +0 | 0.00% | 12,999 |
| 2025-02-12 | 2025-02-10 | 1.327 | 9,868 | +0 | 0.00% | 13,099 |
| 2025-02-11 | 2025-02-07 | 1.358 | 9,868 | +0 | 0.00% | 13,399 |
| 2025-02-10 | 2025-02-06 | 1.368 | 9,868 | +0 | 0.00% | 13,499 |
| 2025-02-07 | 2025-02-05 | 1.368 | 9,868 | +0 | 0.00% | 13,499 |
| 2025-02-06 | 2025-02-04 | 1.358 | 9,868 | +0 | 0.00% | 13,399 |
| 2025-02-05 | 2025-02-03 | 1.378 | 9,868 | +0 | 0.00% | 13,599 |
| 2025-02-04 | 2025-01-28 | 1.398 | 9,868 | +0 | 0.00% | 13,799 |
| 2025-02-03 | 2025-01-24 | 1.378 | 9,868 | +0 | 0.00% | 13,599 |
| 2025-01-27 | 2025-01-23 | 1.378 | 9,868 | +0 | 0.00% | 13,599 |
| 2025-01-24 | 2025-01-22 | 1.409 | 9,868 | +0 | 0.00% | 13,899 |
| 2025-01-23 | 2025-01-21 | 1.388 | 9,868 | +0 | 0.00% | 13,699 |
| 2025-01-22 | 2025-01-20 | 1.419 | 9,868 | +0 | 0.00% | 13,999 |
| 2025-01-21 | 2025-01-17 | 1.378 | 9,868 | +0 | 0.00% | 13,599 |
| 2025-01-20 | 2025-01-16 | 1.338 | 9,868 | +0 | 0.00% | 13,199 |
| 2025-01-17 | 2025-01-15 | 1.297 | 9,868 | +0 | 0.00% | 12,799 |
| 2025-01-16 | 2025-01-14 | 1.317 | 9,868 | +0 | 0.00% | 12,999 |
| 2025-01-15 | 2025-01-13 | 1.287 | 9,868 | +0 | 0.00% | 12,699 |
| 2025-01-14 | 2025-01-10 | 1.267 | 9,868 | +0 | 0.00% | 12,499 |
| 2025-01-13 | 2025-01-09 | 1.307 | 9,868 | +0 | 0.00% | 12,899 |
| 2025-01-10 | 2025-01-08 | 1.297 | 9,868 | +0 | 0.00% | 12,799 |
| 2025-01-09 | 2025-01-07 | 1.327 | 9,868 | +0 | 0.00% | 13,099 |
| 2025-01-08 | 2025-01-06 | 1.368 | 9,868 | +0 | 0.00% | 13,499 |
| 2025-01-07 | 2025-01-03 | 1.419 | 9,868 | +0 | 0.00% | 14,002 |
| 2025-01-06 | 2025-01-02 | 1.254 | 9,868 | +143 | 0.00% | 12,379 |
| 2025-01-03 | 2024-12-31 | 1.193 | 9,725 | +0 | 0.00% | 11,600 |
| 2025-01-02 | 2024-12-27 | 1.213 | 9,725 | +0 | 0.00% | 11,800 |
| 2024-12-30 | 2024-12-24 | 1.234 | 9,725 | -9,726 | 0.00% | 12,000 |
| 2024-10-29 | 2024-10-25 | 1.440 | 19,451 | -58,352 | 0.00% | 28,000 |
| 2024-10-15 | 2024-10-10 | 1.409 | 77,803 | +58,352 | 0.00% | 109,600 |
| 2024-09-16 | 2024-09-12 | 1.080 | 19,451 | -58,352 | 0.00% | 21,000 |
| 2024-09-12 | 2024-09-10 | 1.141 | 77,803 | +58,352 | 0.00% | 88,800 |
| 2024-09-09 | 2024-09-04 | 0.956 | 19,451 | -19,451 | 0.00% | 18,600 |
| 2024-08-30 | 2024-08-28 | 0.699 | 38,902 | -48,627 | 0.00% | 27,200 |
| 2024-07-10 | 2024-07-08 | 0.751 | 87,529 | -58,352 | 0.00% | 65,700 |
| 2024-03-12 | 2024-03-08 | 0.535 | 145,881 | -194,508 | 0.01% | 78,000 |
| 2024-03-05 | 2024-03-01 | 0.617 | 340,389 | +194,508 | 0.01% | 210,000 |
| 2024-02-29 | 2024-02-27 | 0.586 | 145,881 | -194,508 | 0.01% | 85,500 |
| 2024-02-26 | 2024-02-22 | 0.545 | 340,389 | +194,508 | 0.01% | 185,500 |
| 2019-08-29 | 2019-08-27 | 0.283 | 145,881 | -1,284 | 0.01% | 41,250 |
| 2018-08-28 | 2018-08-24 | 0.391 | 147,165 | -29,176 | 0.01% | 57,502 |
| 2018-08-27 | 2018-08-23 | 0.370 | 176,341 | +29,176 | 0.01% | 65,275 |
| 2018-01-25 | 2018-01-23 | 0.222 | 147,165 | +151 | 0.01% | 32,685 |
| 2017-03-20 | 2017-03-16 | 0.238 | 147,014 | +627 | 0.01% | 34,919 |
| 2015-07-08 | 2015-07-06 | 0.298 | 146,387 | +29,176 | 0.01% | 43,651 |
| 2015-06-11 | 2015-06-09 | 0.627 | 117,211 | -58,352 | 0.01% | 73,517 |
| 2015-06-10 | 2015-06-08 | 0.668 | 175,563 | +58,352 | 0.01% | 117,338 |
| 2015-05-04 | 2015-04-29 | 0.499 | 117,211 | +58,353 | 0.01% | 58,452 |
| 2015-04-21 | 2015-04-17 | 0.380 | 58,858 | -145,881 | 0.00% | 22,392 |
| 2015-04-20 | 2015-04-16 | 0.396 | 204,739 | +145,881 | 0.01% | 81,050 |
| 2014-10-07 | 2014-10-03 | 0.355 | 58,858 | -29,176 | 0.00% | 20,879 |
| 2014-08-06 | 2014-08-04 | 0.396 | 88,034 | +29,176 | 0.00% | 34,850 |
| 2014-01-14 | 2014-01-10 | 0.627 | 58,858 | -97,254 | 0.00% | 36,917 |
| 2013-12-11 | 2013-12-09 | 0.792 | 156,112 | -19,451 | 0.01% | 123,600 |
| 2013-12-04 | 2013-12-02 | 0.812 | 175,563 | +116,705 | 0.01% | 142,611 |
| 2013-11-26 | 2013-11-22 | 0.648 | 58,858 | -29,176 | 0.00% | 38,128 |
| 2013-11-04 | 2013-10-31 | 0.627 | 88,034 | +29,176 | 0.00% | 55,217 |
| 2013-10-30 | 2013-10-28 | 0.648 | 58,858 | +949 | 0.00% | 38,137 |
| 2013-10-22 | 2013-10-18 | 0.648 | 57,909 | -191,371 | 0.00% | 37,523 |
| 2013-10-10 | 2013-10-08 | 0.617 | 249,280 | +47,843 | 0.01% | 153,707 |
| 2013-10-09 | 2013-10-07 | 0.617 | 201,437 | +95,686 | 0.01% | 124,207 |
| 2013-09-26 | 2013-09-24 | 0.669 | 105,751 | +47,842 | 0.01% | 70,732 |
| 2013-09-11 | 2013-09-09 | 0.669 | 57,909 | -13,396 | 0.00% | 38,733 |
| 2013-08-28 | 2013-08-26 | 0.690 | 71,305 | -95,685 | 0.00% | 49,183 |
| 2013-08-21 | 2013-08-19 | 0.669 | 166,990 | +95,685 | 0.01% | 111,693 |
| 2013-07-19 | 2013-07-17 | 0.648 | 71,305 | +18 | 0.00% | 46,203 |
| 2013-05-31 | 2013-05-29 | 0.868 | 71,287 | +2,641 | 0.00% | 61,894 |
| 2013-04-26 | 2013-04-24 | 0.922 | 68,646 | +18,428 | 0.00% | 63,326 |
| 2013-01-22 | 2013-01-18 | 1.335 | 50,218 | -36,857 | 0.00% | 67,036 |
| 2013-01-16 | 2013-01-14 | 1.389 | 87,075 | +36,857 | 0.00% | 120,962 |
| 2013-01-07 | 2013-01-03 | 1.411 | 50,218 | -18,428 | 0.00% | 70,851 |
| 2012-12-07 | 2012-12-05 | 1.194 | 68,646 | -18,429 | 0.00% | 81,951 |
| 2012-12-05 | 2012-12-03 | 1.205 | 87,075 | +18,429 | 0.00% | 104,897 |
| 2012-11-26 | 2012-11-22 | 1.205 | 68,646 | +18,428 | 0.00% | 82,696 |
| 2012-11-23 | 2012-11-21 | 1.216 | 50,218 | -18,428 | 0.00% | 61,041 |
| 2012-11-22 | 2012-11-20 | 1.183 | 68,646 | +18,428 | 0.00% | 81,206 |
| 2012-11-21 | 2012-11-19 | 1.183 | 50,218 | -27,642 | 0.00% | 59,406 |
| 2012-11-12 | 2012-11-08 | 1.248 | 77,860 | +27,642 | 0.00% | 97,176 |
| 2012-11-09 | 2012-11-07 | 1.281 | 50,218 | -27,642 | 0.00% | 64,311 |
| 2012-11-08 | 2012-11-06 | 1.270 | 77,860 | +18,428 | 0.00% | 98,866 |
| 2012-11-07 | 2012-11-05 | 1.259 | 59,432 | +9,214 | 0.00% | 74,821 |
| 2012-10-30 | 2012-10-26 | 1.183 | 50,218 | -27,642 | 0.00% | 59,406 |
| 2012-10-29 | 2012-10-25 | 1.237 | 77,860 | +18,428 | 0.00% | 96,331 |
| 2012-10-26 | 2012-10-24 | 1.324 | 59,432 | -9,214 | 0.00% | 78,691 |
| 2012-10-25 | 2012-10-22 | 1.270 | 68,646 | +18,428 | 0.00% | 87,166 |
| 2012-10-24 | 2012-10-19 | 1.248 | 50,218 | -18,428 | 0.00% | 62,676 |
| 2012-10-22 | 2012-10-18 | 1.183 | 68,646 | +18,428 | 0.00% | 81,206 |
| 2012-10-04 | 2012-09-28 | 1.021 | 50,218 | +1,116 | 0.00% | 51,280 |
| 2012-09-18 | 2012-09-14 | 1.077 | 49,102 | -18,019 | 0.00% | 52,866 |
| 2012-08-13 | 2012-08-09 | 1.088 | 67,121 | -450 | 0.00% | 73,011 |
| 2012-08-01 | 2012-07-30 | 0.877 | 67,571 | +902 | 0.00% | 59,251 |
| 2012-07-13 | 2012-07-11 | 1.077 | 66,669 | -18,019 | 0.00% | 71,779 |
| 2012-07-11 | 2012-07-09 | 1.088 | 84,688 | +36,037 | 0.00% | 92,120 |
| 2012-04-27 | 2012-04-25 | 1.876 | 48,651 | +9,010 | 0.00% | 91,261 |
| 2012-03-23 | 2012-03-21 | 2.264 | 39,641 | +12,613 | 0.00% | 89,759 |
| 2012-03-21 | 2012-03-19 | 2.309 | 27,028 | +9,009 | 0.00% | 62,400 |
| 2012-03-20 | 2012-03-16 | 2.375 | 18,019 | +18,019 | 0.00% | 42,801 |
| 2012-02-10 | 2012-02-08 | 2.087 | 0 | -9,009 | ||
| 2011-11-16 | 2011-11-14 | 2.053 | 9,009 | -9,010 | 0.00% | 18,499 |
| 2011-11-14 | 2011-11-10 | 1.920 | 18,019 | +9,010 | 0.00% | 34,600 |
| 2011-11-10 | 2011-11-08 | 2.087 | 9,009 | -9,010 | 0.00% | 18,799 |
| 2011-11-09 | 2011-11-07 | 1.965 | 18,019 | -9,009 | 0.00% | 35,400 |
| 2011-10-25 | 2011-10-21 | 1.421 | 27,028 | +9,009 | 0.00% | 38,400 |
| 2011-10-12 | 2011-10-10 | 1.276 | 18,019 | +9,010 | 0.00% | 23,000 |
| 2011-10-04 | 2011-09-30 | 4.351 | 9,009 | +4,504 | 0.00% | 39,198 |
| 2011-08-30 | 2011-08-26 | 5.439 | 4,505 | -4,504 | 0.00% | 24,502 |
| 2011-08-29 | 2011-08-25 | 5.661 | 9,009 | +4,504 | 0.00% | 50,998 |
| 2011-08-05 | 2011-08-03 | 6.860 | 4,505 | -4,504 | 0.00% | 30,902 |
| 2011-08-04 | 2011-08-02 | 7.170 | 9,009 | -4,505 | 0.00% | 64,597 |
| 2011-08-02 | 2011-07-29 | 7.548 | 13,514 | +4,505 | 0.00% | 101,999 |
| 2011-08-01 | 2011-07-28 | 7.725 | 9,009 | -4,505 | 0.00% | 69,597 |
| 2011-07-28 | 2011-07-26 | 7.747 | 13,514 | +9,009 | 0.00% | 104,699 |
| 2011-07-11 | 2011-07-07 | 8.103 | 4,505 | +4,505 | 0.00% | 36,502 |
| 2011-06-01 | 2011-05-30 | 8.502 | 0 | -4,505 | ||
| 2011-05-31 | 2011-05-27 | 8.080 | 4,505 | +4,505 | 0.00% | 36,402 |
| 2011-04-27 | 2011-04-21 | 10.278 | 0 | -2,703 | ||
| 2011-04-20 | 2011-04-18 | 10.234 | 2,703 | +2,703 | 0.00% | 27,662 |
| 2011-03-10 | 2011-03-08 | 11.632 | 0 | -2,703 | ||
| 2011-03-09 | 2011-03-07 | 11.544 | 2,703 | +2,703 | 0.00% | 31,202 |
| 2010-11-26 | 2010-11-24 | 9.723 | 0 | -4,505 | ||
| 2010-11-25 | 2010-11-23 | 9.479 | 4,505 | -1,802 | 0.00% | 42,703 |
| 2010-11-24 | 2010-11-22 | 9.146 | 6,307 | -5,405 | 0.00% | 57,684 |
| 2010-11-03 | 2010-11-01 | 8.946 | 11,712 | -2,703 | 0.00% | 104,778 |
| 2010-11-02 | 2010-10-29 | 8.880 | 14,415 | -901 | 0.00% | 128,000 |
| 2010-11-01 | 2010-10-28 | 8.880 | 15,316 | +901 | 0.00% | 136,000 |
| 2010-10-26 | 2010-10-22 | 8.480 | 14,415 | +6,307 | 0.00% | 122,240 |
| 2010-10-20 | 2010-10-18 | 7.326 | 8,108 | -5,406 | 0.00% | 59,397 |
| 2010-10-19 | 2010-10-15 | 7.303 | 13,514 | -2,703 | 0.00% | 98,699 |
| 2010-10-18 | 2010-10-14 | 6.815 | 16,217 | -901 | 0.00% | 110,521 |
| 2010-10-14 | 2010-10-12 | 6.571 | 17,118 | -5,405 | 0.00% | 112,481 |
| 2010-10-13 | 2010-10-11 | 6.682 | 22,523 | -3,604 | 0.00% | 150,497 |
| 2010-10-06 | 2010-10-04 | 6.948 | 26,127 | -901 | 0.01% | 181,538 |
| 2010-09-29 | 2010-09-27 | 6.615 | 27,028 | -901 | 0.01% | 178,799 |
| 2010-09-28 | 2010-09-24 | 6.527 | 27,929 | -901 | 0.01% | 182,279 |
| 2010-09-24 | 2010-09-21 | 6.238 | 28,830 | +4,505 | 0.01% | 179,840 |
| 2010-09-10 | 2010-09-08 | 5.616 | 24,325 | +1,802 | 0.01% | 136,618 |
| 2010-09-09 | 2010-09-07 | 5.683 | 22,523 | +5,405 | 0.00% | 127,997 |
| 2010-09-08 | 2010-09-06 | 5.616 | 17,118 | -4,505 | 0.00% | 96,141 |
| 2010-09-06 | 2010-09-02 | 5.483 | 21,623 | +9,911 | 0.00% | 118,563 |
| 2010-08-23 | 2010-08-19 | 5.483 | 11,712 | -13,514 | 0.00% | 64,219 |
| 2010-08-13 | 2010-08-11 | 5.106 | 25,226 | +2,703 | 0.01% | 128,799 |
| 2010-08-02 | 2010-07-29 | 5.283 | 22,523 | -2,703 | 0.00% | 118,997 |
| 2010-07-27 | 2010-07-23 | 5.084 | 25,226 | +3,603 | 0.01% | 128,239 |
| 2010-07-26 | 2010-07-22 | 5.172 | 21,623 | +13,515 | 0.00% | 111,842 |
| 2010-07-23 | 2010-07-21 | 5.195 | 8,108 | -10,812 | 0.00% | 42,118 |
| 2010-07-21 | 2010-07-19 | 4.595 | 18,920 | +5,406 | 0.00% | 86,941 |
| 2010-07-08 | 2010-07-06 | 4.862 | 13,514 | -4,505 | 0.00% | 65,700 |
| 2010-07-06 | 2010-07-02 | 4.817 | 18,019 | +4,505 | 0.00% | 86,801 |
| 2010-06-04 | 2010-06-02 | 4.662 | 13,514 | -4,505 | 0.00% | 63,000 |
| 2010-06-02 | 2010-05-31 | 4.706 | 18,019 | +4,505 | 0.00% | 84,801 |
| 2010-05-11 | 2010-05-07 | 5.239 | 13,514 | +5,406 | 0.00% | 70,800 |
| 2010-04-30 | 2010-04-28 | 6.837 | 8,108 | -5,406 | 0.00% | 55,437 |
| 2010-04-27 | 2010-04-23 | 6.371 | 13,514 | -3,604 | 0.00% | 86,099 |
| 2010-04-26 | 2010-04-22 | 6.105 | 17,118 | -4,505 | 0.00% | 104,501 |
| 2010-04-23 | 2010-04-21 | 6.282 | 21,623 | -6,306 | 0.00% | 135,843 |
| 2010-04-08 | 2010-04-01 | 5.217 | 27,929 | +4,505 | 0.01% | 145,699 |
| 2010-01-21 | 2010-01-19 | 5.483 | 23,424 | -4,505 | 0.01% | 128,438 |
| 2010-01-15 | 2010-01-13 | 5.439 | 27,929 | +2,703 | 0.01% | 151,899 |
| 2010-01-13 | 2010-01-11 | 5.439 | 25,226 | +5,405 | 0.01% | 137,198 |
| 2010-01-08 | 2010-01-06 | 5.727 | 19,821 | -18,018 | 0.00% | 113,522 |
| 2010-01-07 | 2010-01-05 | 5.838 | 37,839 | +18,018 | 0.01% | 220,917 |
| 2010-01-06 | 2010-01-04 | 5.750 | 19,821 | +4,505 | 0.00% | 113,962 |
| 2010-01-04 | 2009-12-29 | 5.350 | 15,316 | +7,208 | 0.00% | 81,940 |
| 2009-12-29 | 2009-12-24 | 4.728 | 8,108 | +2,702 | 0.00% | 38,338 |
| 2009-12-11 | 2009-12-09 | 5.128 | 5,406 | +901 | 0.00% | 27,722 |
| 2009-10-20 | 2009-10-16 | 4.462 | 4,505 | -9,009 | 0.00% | 20,101 |
| 2009-10-14 | 2009-10-12 | 4.329 | 13,514 | -13,514 | 0.00% | 58,500 |
| 2009-10-13 | 2009-10-09 | 4.484 | 27,028 | -9,010 | 0.01% | 121,199 |
| 2009-09-22 | 2009-09-18 | 4.884 | 36,038 | +22,524 | 0.01% | 176,002 |
| 2009-09-21 | 2009-09-17 | 4.728 | 13,514 | -4,505 | 0.00% | 63,900 |
| 2009-09-18 | 2009-09-16 | 3.840 | 18,019 | -4,504 | 0.00% | 69,201 |
| 2009-09-17 | 2009-09-15 | 3.929 | 22,523 | -4,505 | 0.00% | 88,498 |
| 2009-08-28 | 2009-08-26 | 5.861 | 27,028 | +4,505 | 0.01% | 158,399 |
| 2009-08-14 | 2009-08-12 | 6.438 | 22,523 | +4,504 | 0.00% | 144,997 |
| 2009-08-10 | 2009-08-06 | 7.126 | 18,019 | -4,504 | 0.00% | 128,402 |
| 2009-08-06 | 2009-08-04 | 7.170 | 22,523 | -4,505 | 0.00% | 161,497 |
| 2009-08-05 | 2009-08-03 | 7.237 | 27,028 | +4,505 | 0.01% | 195,599 |
| 2009-08-04 | 2009-07-31 | 7.303 | 22,523 | -901 | 0.00% | 164,497 |
| 2009-08-03 | 2009-07-30 | 7.281 | 23,424 | -901 | 0.01% | 170,557 |
| 2009-07-31 | 2009-07-29 | 7.392 | 24,325 | +6,306 | 0.01% | 179,817 |
| 2009-07-29 | 2009-07-27 | 7.281 | 18,019 | +7,208 | 0.00% | 131,202 |
| 2009-07-27 | 2009-07-23 | 6.216 | 10,811 | -13,514 | 0.00% | 67,198 |
| 2009-07-24 | 2009-07-22 | 6.149 | 24,325 | +9,009 | 0.01% | 149,578 |
| 2009-07-21 | 2009-07-17 | 6.393 | 15,316 | -13,514 | 0.00% | 97,920 |
| 2009-07-20 | 2009-07-16 | 6.060 | 28,830 | +13,514 | 0.01% | 174,720 |
| 2009-07-09 | 2009-07-07 | 6.216 | 15,316 | +4,505 | 0.00% | 95,200 |
| 2009-07-08 | 2009-07-06 | 6.527 | 10,811 | -4,505 | 0.00% | 70,558 |
| 2009-07-07 | 2009-07-03 | 5.949 | 15,316 | 0.00% | 91,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy