History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 600,979 | +0 | 0.02% | 1,766,878 |
| 2025-10-13 | 2025-10-09 | 3.010 | 600,979 | +0 | 0.02% | 1,808,947 |
| 2025-10-10 | 2025-10-08 | 3.050 | 600,979 | +0 | 0.02% | 1,832,986 |
| 2025-10-09 | 2025-10-06 | 3.160 | 600,979 | +0 | 0.02% | 1,899,094 |
| 2025-10-08 | 2025-10-03 | 3.270 | 600,979 | +779 | 0.02% | 1,965,201 |
| 2025-09-29 | 2025-09-25 | 3.190 | 600,200 | -473 | 0.02% | 1,914,638 |
| 2025-09-26 | 2025-09-24 | 3.300 | 600,673 | -832 | 0.02% | 1,982,221 |
| 2025-09-25 | 2025-09-23 | 3.380 | 601,505 | +327 | 0.02% | 2,033,087 |
| 2025-09-24 | 2025-09-22 | 3.280 | 601,178 | +1,000 | 0.02% | 1,971,864 |
| 2025-09-19 | 2025-09-17 | 3.020 | 600,178 | +3 | 0.02% | 1,812,538 |
| 2025-09-12 | 2025-09-10 | 3.000 | 600,175 | -1,299 | 0.02% | 1,800,525 |
| 2025-09-11 | 2025-09-09 | 2.950 | 601,474 | +389 | 0.02% | 1,774,348 |
| 2025-09-10 | 2025-09-08 | 2.810 | 601,085 | +1,000 | 0.02% | 1,689,049 |
| 2025-09-05 | 2025-09-03 | 2.610 | 600,085 | -1,533 | 0.02% | 1,566,222 |
| 2025-09-03 | 2025-09-01 | 2.430 | 601,618 | +800 | 0.02% | 1,461,932 |
| 2025-08-28 | 2025-08-26 | 2.350 | 600,818 | -832 | 0.02% | 1,411,922 |
| 2025-08-21 | 2025-08-19 | 2.140 | 601,650 | +467 | 0.02% | 1,287,531 |
| 2025-08-20 | 2025-08-18 | 2.190 | 601,183 | +1,116 | 0.02% | 1,316,591 |
| 2025-08-19 | 2025-08-15 | 2.200 | 600,067 | -26 | 0.02% | 1,320,147 |
| 2025-08-14 | 2025-08-12 | 2.190 | 600,093 | -1,221 | 0.02% | 1,314,204 |
| 2025-08-11 | 2025-08-07 | 2.160 | 601,314 | +1,168 | 0.02% | 1,298,838 |
| 2025-08-07 | 2025-08-05 | 1.810 | 600,146 | -1,689 | 0.02% | 1,086,264 |
| 2025-07-31 | 2025-07-29 | 1.800 | 601,835 | +1,012 | 0.02% | 1,083,303 |
| 2025-07-25 | 2025-07-23 | 1.750 | 600,823 | +311 | 0.02% | 1,051,440 |
| 2025-07-14 | 2025-07-10 | 1.880 | 600,512 | -1,000 | 0.02% | 1,128,963 |
| 2025-07-03 | 2025-06-30 | 1.760 | 601,512 | +779 | 0.02% | 1,058,661 |
| 2025-06-26 | 2025-06-24 | 1.570 | 600,733 | -832 | 0.02% | 943,151 |
| 2025-06-24 | 2025-06-20 | 1.510 | 601,565 | +7,915 | 0.02% | 908,283 |
| 2025-06-17 | 2025-06-13 | 1.500 | 593,650 | +1,538 | 0.02% | 890,317 |
| 2025-06-16 | 2025-06-12 | 1.439 | 592,112 | -1,590 | 0.02% | 852,010 |
| 2025-06-11 | 2025-06-09 | 1.368 | 593,702 | +769 | 0.02% | 812,184 |
| 2025-06-02 | 2025-05-29 | 1.338 | 592,933 | +769 | 0.02% | 793,107 |
| 2025-05-23 | 2025-05-21 | 1.287 | 592,164 | -437 | 0.02% | 762,076 |
| 2025-05-22 | 2025-05-20 | 1.196 | 592,601 | -51 | 0.02% | 708,593 |
| 2025-04-25 | 2025-04-23 | 1.094 | 592,652 | +1 | 0.02% | 648,598 |
| 2025-04-22 | 2025-04-16 | 0.963 | 592,651 | +62 | 0.02% | 570,525 |
| 2025-04-11 | 2025-04-09 | 0.871 | 592,589 | -102 | 0.02% | 516,422 |
| 2025-04-09 | 2025-04-07 | 0.861 | 592,691 | -437 | 0.02% | 510,505 |
| 2025-03-28 | 2025-03-26 | 1.044 | 593,128 | +153 | 0.02% | 619,067 |
| 2025-03-26 | 2025-03-24 | 0.932 | 592,975 | -690 | 0.02% | 552,811 |
| 2025-03-25 | 2025-03-21 | 0.892 | 593,665 | +986 | 0.02% | 529,391 |
| 2025-03-03 | 2025-02-27 | 1.003 | 592,679 | +461 | 0.02% | 594,576 |
| 2025-02-25 | 2025-02-21 | 0.993 | 592,218 | -987 | 0.02% | 588,112 |
| 2025-02-17 | 2025-02-13 | 1.216 | 593,205 | -282 | 0.02% | 721,337 |
| 2025-02-12 | 2025-02-10 | 1.327 | 593,487 | +1,283 | 0.02% | 787,834 |
| 2025-02-10 | 2025-02-06 | 1.368 | 592,204 | -1,641 | 0.02% | 810,135 |
| 2025-02-03 | 2025-01-24 | 1.378 | 593,845 | +1,409 | 0.02% | 818,398 |
| 2025-01-06 | 2025-01-02 | 1.254 | 592,436 | +8,586 | 0.02% | 743,180 |
| 2024-12-19 | 2024-12-17 | 1.337 | 583,850 | -1,339 | 0.02% | 780,436 |
| 2024-12-13 | 2024-12-11 | 1.316 | 585,189 | +1,515 | 0.02% | 770,191 |
| 2024-12-03 | 2024-11-29 | 1.532 | 583,674 | -430 | 0.02% | 894,230 |
| 2024-12-02 | 2024-11-28 | 1.553 | 584,104 | -480 | 0.02% | 906,900 |
| 2024-11-19 | 2024-11-15 | 1.398 | 584,584 | +277 | 0.02% | 817,482 |
| 2024-10-30 | 2024-10-28 | 1.655 | 584,307 | +97 | 0.02% | 967,296 |
| 2024-10-04 | 2024-10-02 | 1.152 | 584,210 | +151 | 0.02% | 672,790 |
| 2024-09-30 | 2024-09-26 | 1.306 | 584,059 | +151 | 0.02% | 762,699 |
| 2024-09-27 | 2024-09-25 | 1.265 | 583,908 | -430 | 0.02% | 738,486 |
| 2024-09-25 | 2024-09-23 | 1.285 | 584,338 | +24 | 0.02% | 751,046 |
| 2024-09-23 | 2024-09-19 | 1.080 | 584,314 | +379 | 0.02% | 630,853 |
| 2024-09-19 | 2024-09-16 | 0.997 | 583,935 | -102 | 0.02% | 582,410 |
| 2024-09-13 | 2024-09-11 | 1.069 | 584,037 | -1,136 | 0.02% | 624,549 |
| 2024-08-15 | 2024-08-13 | 0.802 | 585,173 | +757 | 0.02% | 469,323 |
| 2024-08-07 | 2024-08-05 | 0.771 | 584,416 | -972 | 0.02% | 450,688 |
| 2024-07-23 | 2024-07-19 | 0.771 | 585,388 | +757 | 0.02% | 451,437 |
| 2024-07-08 | 2024-07-04 | 0.812 | 584,631 | -145,881 | 0.02% | 474,899 |
| 2024-06-13 | 2024-06-11 | 0.802 | 730,512 | +379 | 0.03% | 585,888 |
| 2024-06-06 | 2024-06-04 | 0.792 | 730,133 | -886 | 0.03% | 578,076 |
| 2024-05-20 | 2024-05-16 | 0.596 | 731,019 | +757 | 0.03% | 435,963 |
| 2024-05-08 | 2024-05-06 | 0.668 | 730,262 | -126 | 0.03% | 488,073 |
| 2024-05-06 | 2024-05-02 | 0.658 | 730,388 | +292 | 0.03% | 480,647 |
| 2024-04-30 | 2024-04-26 | 0.658 | 730,096 | -101 | 0.03% | 480,455 |
| 2024-04-24 | 2024-04-22 | 0.679 | 730,197 | +403 | 0.03% | 495,537 |
| 2024-04-10 | 2024-04-08 | 0.566 | 729,794 | +318 | 0.03% | 412,720 |
| 2024-04-03 | 2024-03-28 | 0.555 | 729,476 | -809 | 0.03% | 405,039 |
| 2024-04-02 | 2024-03-27 | 0.555 | 730,285 | -885 | 0.03% | 405,489 |
| 2024-03-27 | 2024-03-25 | 0.514 | 731,170 | +792 | 0.03% | 375,907 |
| 2024-03-07 | 2024-03-05 | 0.586 | 730,378 | -745 | 0.03% | 428,070 |
| 2024-03-06 | 2024-03-04 | 0.617 | 731,123 | -25 | 0.03% | 451,060 |
| 2024-03-04 | 2024-02-29 | 0.596 | 731,148 | +707 | 0.03% | 436,039 |
| 2024-02-23 | 2024-02-21 | 0.504 | 730,441 | +758 | 0.03% | 368,022 |
| 2024-02-02 | 2024-01-31 | 0.432 | 729,683 | -152 | 0.03% | 315,120 |
| 2024-01-30 | 2024-01-26 | 0.401 | 729,835 | +378 | 0.03% | 292,672 |
| 2024-01-10 | 2024-01-08 | 0.244 | 729,457 | -1,086 | 0.03% | 177,763 |
| 2023-12-27 | 2023-12-21 | 0.236 | 730,543 | +328 | 0.03% | 172,769 |
| 2023-10-19 | 2023-10-17 | 0.220 | 730,215 | +530 | 0.03% | 160,678 |
| 2023-08-22 | 2023-08-18 | 0.211 | 729,685 | -50 | 0.03% | 153,809 |
| 2023-06-05 | 2023-06-01 | 0.183 | 729,735 | +10 | 0.03% | 133,560 |
| 2023-04-26 | 2023-04-24 | 0.218 | 729,725 | -1,568 | 0.03% | 159,070 |
| 2023-04-25 | 2023-04-21 | 0.204 | 731,293 | +454 | 0.03% | 148,884 |
| 2023-04-24 | 2023-04-20 | 0.217 | 730,839 | +973 | 0.03% | 158,561 |
| 2023-02-01 | 2023-01-30 | 0.252 | 729,866 | +328 | 0.03% | 183,866 |
| 2022-12-19 | 2022-12-15 | 0.247 | 729,538 | -1,217 | 0.03% | 180,033 |
| 2022-11-30 | 2022-11-28 | 0.248 | 730,755 | +227 | 0.03% | 181,085 |
| 2022-10-25 | 2022-10-21 | 0.288 | 730,528 | +757 | 0.03% | 210,323 |
| 2022-09-27 | 2022-09-23 | 0.339 | 729,771 | -1,162 | 0.03% | 247,624 |
| 2022-08-11 | 2022-08-09 | 0.422 | 730,933 | +454 | 0.03% | 308,144 |
| 2022-08-02 | 2022-07-29 | 0.458 | 730,479 | -101 | 0.03% | 334,241 |
| 2022-07-08 | 2022-07-06 | 0.494 | 730,580 | +170 | 0.03% | 360,580 |
| 2022-06-29 | 2022-06-27 | 0.494 | 730,410 | -742 | 0.03% | 360,496 |
| 2022-06-14 | 2022-06-10 | 0.524 | 731,152 | +379 | 0.03% | 383,416 |
| 2022-06-07 | 2022-06-02 | 0.473 | 730,773 | +681 | 0.03% | 345,647 |
| 2022-04-14 | 2022-04-12 | 0.360 | 730,092 | -972 | 0.03% | 262,747 |
| 2022-04-01 | 2022-03-30 | 0.545 | 731,064 | -153 | 0.03% | 398,404 |
| 2022-02-16 | 2022-02-14 | 0.391 | 731,217 | +1,364 | 0.03% | 285,708 |
| 2021-12-20 | 2021-12-16 | 0.188 | 729,853 | -1,036 | 0.03% | 137,334 |
| 2021-10-21 | 2021-10-19 | 0.293 | 730,889 | +454 | 0.03% | 214,185 |
| 2021-09-14 | 2021-09-10 | 0.239 | 730,435 | +378 | 0.03% | 174,246 |
| 2021-09-03 | 2021-09-01 | 0.222 | 730,057 | +151 | 0.03% | 162,145 |
| 2021-08-31 | 2021-08-27 | 0.229 | 729,906 | -1,187 | 0.03% | 167,365 |
| 2021-08-30 | 2021-08-26 | 0.231 | 731,093 | +871 | 0.03% | 169,141 |
| 2021-08-06 | 2021-08-04 | 0.162 | 730,222 | +247 | 0.03% | 118,633 |
| 2021-06-24 | 2021-06-22 | 0.132 | 729,975 | -1,187 | 0.03% | 96,075 |
| 2021-06-16 | 2021-06-11 | 0.140 | 731,162 | -102 | 0.03% | 102,246 |
| 2021-04-09 | 2021-04-07 | 0.134 | 731,264 | +379 | 0.03% | 97,748 |
| 2021-02-01 | 2021-01-28 | 0.143 | 730,885 | +151 | 0.03% | 104,462 |
| 2021-01-28 | 2021-01-26 | 0.143 | 730,734 | +302 | 0.03% | 104,440 |
| 2021-01-13 | 2021-01-11 | 0.129 | 730,432 | +176 | 0.03% | 93,882 |
| 2021-01-12 | 2021-01-08 | 0.141 | 730,256 | +151 | 0.03% | 102,870 |
| 2020-12-17 | 2020-12-15 | 0.147 | 730,105 | -487 | 0.03% | 107,353 |
| 2020-11-26 | 2020-11-24 | 0.108 | 730,592 | +151 | 0.03% | 78,878 |
| 2020-08-11 | 2020-08-07 | 0.154 | 730,441 | -379 | 0.03% | 112,660 |
| 2020-08-05 | 2020-08-03 | 0.147 | 730,820 | +758 | 0.03% | 107,458 |
| 2020-08-04 | 2020-07-31 | 0.147 | 730,062 | -430 | 0.03% | 107,347 |
| 2020-07-22 | 2020-07-20 | 0.162 | 730,492 | +302 | 0.03% | 118,677 |
| 2020-07-13 | 2020-07-09 | 0.160 | 730,190 | -1,010 | 0.03% | 117,126 |
| 2020-07-09 | 2020-07-07 | 0.168 | 731,200 | +972 | 0.03% | 122,551 |
| 2020-07-06 | 2020-07-02 | 0.152 | 730,228 | +176 | 0.03% | 111,125 |
| 2020-04-17 | 2020-04-15 | 0.180 | 730,052 | -1,036 | 0.03% | 131,366 |
| 2020-03-24 | 2020-03-20 | 0.169 | 731,088 | +303 | 0.03% | 123,284 |
| 2020-03-16 | 2020-03-12 | 0.172 | 730,785 | +583 | 0.03% | 125,487 |
| 2020-03-12 | 2020-03-10 | 0.185 | 730,202 | +758 | 0.03% | 135,148 |
| 2020-02-05 | 2020-02-03 | 0.174 | 729,444 | -1,337 | 0.03% | 126,757 |
| 2020-01-16 | 2020-01-14 | 0.193 | 730,781 | +757 | 0.03% | 141,266 |
| 2020-01-08 | 2020-01-06 | 0.206 | 730,024 | +20 | 0.03% | 150,127 |
| 2019-12-17 | 2019-12-13 | 0.206 | 730,004 | -211 | 0.03% | 150,123 |
| 2019-12-11 | 2019-12-09 | 0.201 | 730,215 | +151 | 0.03% | 146,412 |
| 2019-10-11 | 2019-10-09 | 0.234 | 730,064 | -670 | 0.03% | 171,154 |
| 2019-10-03 | 2019-09-30 | 0.212 | 730,734 | +226 | 0.03% | 154,781 |
| 2019-09-24 | 2019-09-20 | 0.221 | 730,508 | -659 | 0.03% | 161,494 |
| 2019-09-20 | 2019-09-18 | 0.224 | 731,167 | +870 | 0.03% | 163,895 |
| 2019-09-06 | 2019-09-04 | 0.236 | 730,297 | -274 | 0.03% | 172,711 |
| 2019-08-29 | 2019-08-27 | 0.283 | 730,571 | -661 | 0.03% | 206,580 |
| 2019-07-24 | 2019-07-22 | 0.242 | 731,232 | +150 | 0.03% | 176,691 |
| 2019-05-28 | 2019-05-24 | 0.308 | 731,082 | +530 | 0.03% | 225,517 |
| 2019-05-03 | 2019-04-30 | 0.360 | 730,552 | +758 | 0.03% | 262,913 |
| 2019-04-10 | 2019-04-08 | 0.406 | 729,794 | -1,314 | 0.03% | 296,408 |
| 2019-04-09 | 2019-04-04 | 0.401 | 731,108 | +758 | 0.03% | 293,183 |
| 2019-03-27 | 2019-03-25 | 0.406 | 730,350 | +150 | 0.03% | 296,634 |
| 2019-03-01 | 2019-02-27 | 0.391 | 730,200 | -505 | 0.03% | 285,311 |
| 2019-02-11 | 2019-02-04 | 0.427 | 730,705 | +378 | 0.03% | 311,805 |
| 2019-01-30 | 2019-01-28 | 0.416 | 730,327 | -480 | 0.03% | 304,134 |
| 2019-01-16 | 2019-01-14 | 0.254 | 730,807 | +757 | 0.03% | 185,606 |
| 2018-10-26 | 2018-10-24 | 0.278 | 730,050 | +454 | 0.03% | 202,679 |
| 2018-10-09 | 2018-10-05 | 0.314 | 729,596 | -50 | 0.03% | 228,810 |
| 2018-10-04 | 2018-10-02 | 0.329 | 729,646 | +151 | 0.03% | 240,079 |
| 2018-08-29 | 2018-08-27 | 0.401 | 729,495 | -1,795 | 0.03% | 292,536 |
| 2018-08-21 | 2018-08-17 | 0.380 | 731,290 | +605 | 0.03% | 278,217 |
| 2018-08-02 | 2018-07-31 | 0.514 | 730,685 | +303 | 0.03% | 375,658 |
| 2018-06-21 | 2018-06-19 | 0.514 | 730,382 | +150 | 0.03% | 375,502 |
| 2018-05-31 | 2018-05-29 | 0.566 | 730,232 | +328 | 0.03% | 412,968 |
| 2018-05-25 | 2018-05-23 | 0.566 | 729,904 | +75 | 0.03% | 412,782 |
| 2018-05-24 | 2018-05-21 | 0.576 | 729,829 | -1,390 | 0.03% | 420,244 |
| 2018-05-23 | 2018-05-18 | 0.607 | 731,219 | +682 | 0.03% | 443,600 |
| 2018-04-30 | 2018-04-26 | 0.545 | 730,537 | -809 | 0.03% | 398,117 |
| 2018-04-26 | 2018-04-24 | 0.535 | 731,346 | -36,957 | 0.03% | 391,038 |
| 2018-04-25 | 2018-04-23 | 0.514 | 768,303 | +38,882 | 0.03% | 394,998 |
| 2018-04-19 | 2018-04-17 | 0.709 | 729,421 | -15,560 | 0.03% | 517,511 |
| 2018-04-11 | 2018-04-09 | 0.627 | 744,981 | -101 | 0.03% | 467,270 |
| 2018-04-10 | 2018-04-06 | 0.668 | 745,082 | -3,891 | 0.03% | 497,978 |
| 2018-04-09 | 2018-04-04 | 0.668 | 748,973 | -1,617 | 0.03% | 500,578 |
| 2018-03-29 | 2018-03-27 | 0.658 | 750,590 | +19,451 | 0.03% | 493,941 |
| 2018-03-28 | 2018-03-26 | 0.884 | 731,139 | +39 | 0.03% | 646,533 |
| 2018-03-27 | 2018-03-23 | 0.751 | 731,100 | +606 | 0.03% | 548,772 |
| 2018-03-26 | 2018-03-22 | 0.658 | 730,494 | -18,693 | 0.03% | 480,717 |
| 2018-03-23 | 2018-03-21 | 0.586 | 749,187 | -19,451 | 0.03% | 439,094 |
| 2018-03-21 | 2018-03-19 | 0.545 | 768,638 | -330 | 0.03% | 418,881 |
| 2018-03-15 | 2018-03-13 | 0.586 | 768,968 | -19,451 | 0.03% | 450,688 |
| 2018-03-14 | 2018-03-12 | 0.576 | 788,419 | +28,317 | 0.03% | 453,981 |
| 2018-03-13 | 2018-03-09 | 0.596 | 760,102 | +30,464 | 0.03% | 453,307 |
| 2018-03-09 | 2018-03-07 | 0.648 | 729,638 | -102 | 0.03% | 472,651 |
| 2018-03-08 | 2018-03-06 | 0.607 | 729,740 | -1,566 | 0.03% | 442,703 |
| 2018-03-01 | 2018-02-27 | 0.339 | 731,306 | +1,236 | 0.03% | 248,145 |
| 2018-02-07 | 2018-02-05 | 0.298 | 730,070 | +48,070 | 0.03% | 217,698 |
| 2018-02-06 | 2018-02-02 | 0.249 | 682,000 | -505 | 0.03% | 169,704 |
| 2018-01-30 | 2018-01-26 | 0.226 | 682,505 | +1,515 | 0.03% | 154,391 |
| 2018-01-26 | 2018-01-24 | 0.222 | 680,990 | -101 | 0.03% | 151,247 |
| 2018-01-08 | 2018-01-04 | 0.202 | 681,091 | -1,188 | 0.03% | 137,263 |
| 2017-12-07 | 2017-12-05 | 0.195 | 682,279 | +328 | 0.03% | 133,293 |
| 2017-12-01 | 2017-11-29 | 0.195 | 681,951 | +758 | 0.03% | 133,229 |
| 2017-11-28 | 2017-11-24 | 0.197 | 681,193 | -1,188 | 0.03% | 134,482 |
| 2017-11-27 | 2017-11-23 | 0.201 | 682,381 | +379 | 0.03% | 136,821 |
| 2017-10-30 | 2017-10-26 | 0.202 | 682,002 | -582 | 0.03% | 137,447 |
| 2017-10-26 | 2017-10-24 | 0.206 | 682,584 | +389 | 0.03% | 140,371 |
| 2017-10-23 | 2017-10-19 | 0.209 | 682,195 | -354 | 0.03% | 142,396 |
| 2017-08-17 | 2017-08-15 | 0.250 | 682,549 | -482,380 | 0.03% | 170,542 |
| 2017-08-09 | 2017-08-07 | 0.256 | 1,164,929 | +631 | 0.05% | 298,257 |
| 2017-08-07 | 2017-08-03 | 0.249 | 1,164,298 | +758 | 0.05% | 289,716 |
| 2017-07-19 | 2017-07-17 | 0.257 | 1,163,540 | -809 | 0.05% | 299,098 |
| 2017-06-30 | 2017-06-28 | 0.254 | 1,164,349 | +327 | 0.05% | 295,715 |
| 2017-06-29 | 2017-06-27 | 0.250 | 1,164,022 | -194,508 | 0.05% | 290,844 |
| 2017-06-28 | 2017-06-26 | 0.254 | 1,358,530 | +194,508 | 0.06% | 345,031 |
| 2017-06-26 | 2017-06-22 | 0.256 | 1,164,022 | +354 | 0.05% | 298,025 |
| 2017-05-24 | 2017-05-22 | 0.215 | 1,163,668 | -228 | 0.05% | 250,074 |
| 2017-04-03 | 2017-03-30 | 0.253 | 1,163,896 | -77,803 | 0.05% | 294,403 |
| 2017-03-30 | 2017-03-28 | 0.244 | 1,241,699 | +77,803 | 0.05% | 302,592 |
| 2017-03-03 | 2017-03-01 | 0.250 | 1,163,896 | -1,036 | 0.05% | 290,812 |
| 2017-01-25 | 2017-01-23 | 0.233 | 1,164,932 | +1,515 | 0.05% | 271,906 |
| 2017-01-17 | 2017-01-13 | 0.235 | 1,163,417 | -202 | 0.05% | 273,945 |
| 2016-12-12 | 2016-12-08 | 0.240 | 1,163,619 | -202 | 0.05% | 278,778 |
| 2016-12-09 | 2016-12-07 | 0.245 | 1,163,821 | -430 | 0.05% | 284,810 |
| 2016-11-22 | 2016-11-18 | 0.242 | 1,164,251 | -430 | 0.05% | 281,324 |
| 2016-11-14 | 2016-11-10 | 0.216 | 1,164,681 | -155,606 | 0.05% | 251,489 |
| 2016-11-11 | 2016-11-09 | 0.208 | 1,320,287 | +155,606 | 0.05% | 274,228 |
| 2016-10-26 | 2016-10-24 | 0.238 | 1,164,681 | -101 | 0.05% | 276,638 |
| 2016-09-26 | 2016-09-22 | 0.208 | 1,164,782 | +783 | 0.05% | 241,929 |
| 2016-09-09 | 2016-09-07 | 0.204 | 1,163,999 | +378 | 0.05% | 236,979 |
| 2016-08-16 | 2016-08-12 | 0.198 | 1,163,621 | +277 | 0.05% | 230,920 |
| 2016-08-15 | 2016-08-11 | 0.197 | 1,163,344 | -19 | 0.05% | 229,669 |
| 2016-07-28 | 2016-07-26 | 0.211 | 1,163,363 | -1,945 | 0.05% | 245,223 |
| 2016-07-19 | 2016-07-15 | 0.244 | 1,165,308 | +151 | 0.05% | 283,976 |
| 2016-02-17 | 2016-02-15 | 0.206 | 1,165,157 | -193,751 | 0.05% | 239,611 |
| 2016-02-16 | 2016-02-12 | 0.179 | 1,358,908 | +194,508 | 0.06% | 243,126 |
| 2016-02-04 | 2016-02-02 | 0.205 | 1,164,400 | +125 | 0.05% | 238,258 |
| 2016-01-28 | 2016-01-26 | 0.217 | 1,164,275 | +757 | 0.05% | 252,598 |
| 2016-01-27 | 2016-01-25 | 0.227 | 1,163,518 | -859 | 0.05% | 264,398 |
| 2016-01-18 | 2016-01-14 | 0.242 | 1,164,377 | -101,145 | 0.05% | 281,355 |
| 2016-01-15 | 2016-01-13 | 0.245 | 1,265,522 | +101,145 | 0.05% | 309,699 |
| 2016-01-13 | 2016-01-11 | 0.236 | 1,164,377 | -58,353 | 0.05% | 275,368 |
| 2016-01-05 | 2015-12-31 | 0.252 | 1,222,730 | +58,353 | 0.06% | 308,027 |
| 2016-01-04 | 2015-12-29 | 0.236 | 1,164,377 | -106,980 | 0.05% | 275,368 |
| 2015-12-30 | 2015-12-28 | 0.247 | 1,271,357 | -21,396 | 0.06% | 313,741 |
| 2015-12-29 | 2015-12-24 | 0.262 | 1,292,753 | +128,376 | 0.06% | 338,960 |
| 2015-12-09 | 2015-12-07 | 0.355 | 1,164,377 | +757 | 0.06% | 413,052 |
| 2015-12-07 | 2015-12-03 | 0.293 | 1,163,620 | +201 | 0.06% | 340,995 |
| 2015-11-26 | 2015-11-24 | 0.215 | 1,163,419 | -583 | 0.06% | 250,020 |
| 2015-08-19 | 2015-08-17 | 0.283 | 1,164,002 | -973 | 0.06% | 329,139 |
| 2015-08-06 | 2015-08-04 | 0.278 | 1,164,975 | +455 | 0.06% | 323,424 |
| 2015-08-05 | 2015-08-03 | 0.267 | 1,164,520 | -9,726 | 0.06% | 311,324 |
| 2015-07-31 | 2015-07-29 | 0.298 | 1,174,246 | -430 | 0.06% | 350,146 |
| 2015-07-30 | 2015-07-28 | 0.288 | 1,174,676 | -13,615 | 0.06% | 338,196 |
| 2015-07-29 | 2015-07-27 | 0.298 | 1,188,291 | -3,890 | 0.06% | 354,334 |
| 2015-07-22 | 2015-07-20 | 0.355 | 1,192,181 | -1,945 | 0.06% | 422,916 |
| 2015-07-21 | 2015-07-17 | 0.365 | 1,194,126 | +29,176 | 0.06% | 435,884 |
| 2015-07-20 | 2015-07-16 | 0.344 | 1,164,950 | +24 | 0.06% | 401,277 |
| 2015-07-14 | 2015-07-10 | 0.365 | 1,164,926 | +581 | 0.06% | 425,225 |
| 2015-07-13 | 2015-07-09 | 0.339 | 1,164,345 | -79,749 | 0.06% | 395,083 |
| 2015-07-10 | 2015-07-08 | 0.238 | 1,244,094 | +973 | 0.06% | 295,500 |
| 2015-07-08 | 2015-07-06 | 0.298 | 1,243,121 | +71,968 | 0.06% | 370,684 |
| 2015-07-07 | 2015-07-03 | 0.386 | 1,171,153 | -424,028 | 0.06% | 451,583 |
| 2015-07-06 | 2015-07-02 | 0.442 | 1,595,181 | -54,462 | 0.08% | 705,295 |
| 2015-07-02 | 2015-06-29 | 0.478 | 1,649,643 | +486,270 | 0.08% | 788,743 |
| 2015-06-10 | 2015-06-08 | 0.668 | 1,163,373 | -1,062 | 0.06% | 777,544 |
| 2015-06-08 | 2015-06-04 | 0.576 | 1,164,435 | -203 | 0.06% | 670,495 |
| 2015-05-26 | 2015-05-21 | 0.447 | 1,164,638 | +972 | 0.06% | 520,922 |
| 2015-05-22 | 2015-05-20 | 0.442 | 1,163,666 | -1,163 | 0.06% | 514,505 |
| 2015-05-21 | 2015-05-19 | 0.452 | 1,164,829 | +606 | 0.06% | 526,996 |
| 2015-05-18 | 2015-05-14 | 0.411 | 1,164,223 | +328 | 0.06% | 478,838 |
| 2015-05-14 | 2015-05-12 | 0.396 | 1,163,895 | +151 | 0.06% | 460,752 |
| 2015-05-07 | 2015-05-05 | 0.411 | 1,163,744 | -152 | 0.06% | 478,641 |
| 2015-05-04 | 2015-04-29 | 0.499 | 1,163,896 | -379 | 0.06% | 580,428 |
| 2015-04-29 | 2015-04-27 | 0.504 | 1,164,275 | -354 | 0.06% | 586,603 |
| 2015-04-28 | 2015-04-24 | 0.494 | 1,164,629 | +656 | 0.06% | 574,806 |
| 2015-04-24 | 2015-04-22 | 0.442 | 1,163,973 | +758 | 0.06% | 514,640 |
| 2015-04-21 | 2015-04-17 | 0.380 | 1,163,215 | -1,643 | 0.06% | 442,542 |
| 2015-04-16 | 2015-04-14 | 0.324 | 1,164,858 | +756 | 0.06% | 377,291 |
| 2015-04-15 | 2015-04-13 | 0.339 | 1,164,102 | -98,063 | 0.06% | 395,000 |
| 2015-04-14 | 2015-04-10 | 0.298 | 1,262,165 | +97,254 | 0.06% | 376,363 |
| 2015-04-10 | 2015-04-08 | 0.267 | 1,164,911 | -46,682 | 0.06% | 311,429 |
| 2015-04-09 | 2015-04-02 | 0.257 | 1,211,593 | +46,682 | 0.06% | 311,451 |
| 2015-04-01 | 2015-03-30 | 0.267 | 1,164,911 | +1,515 | 0.06% | 311,429 |
| 2015-03-23 | 2015-03-19 | 0.278 | 1,163,396 | -430 | 0.06% | 322,986 |
| 2015-03-17 | 2015-03-13 | 0.278 | 1,163,826 | -1,188 | 0.06% | 323,105 |
| 2015-03-09 | 2015-03-05 | 0.262 | 1,165,014 | +1,136 | 0.06% | 305,467 |
| 2015-03-02 | 2015-02-26 | 0.283 | 1,163,878 | +379 | 0.06% | 329,104 |
| 2015-02-26 | 2015-02-24 | 0.267 | 1,163,499 | +125 | 0.06% | 311,051 |
| 2015-02-12 | 2015-02-10 | 0.257 | 1,163,374 | -203 | 0.06% | 299,056 |
| 2015-01-23 | 2015-01-21 | 0.262 | 1,163,577 | -1,188 | 0.06% | 305,090 |
| 2015-01-20 | 2015-01-16 | 0.267 | 1,164,765 | +1,136 | 0.06% | 311,390 |
| 2015-01-13 | 2015-01-09 | 0.278 | 1,163,629 | +379 | 0.06% | 323,051 |
| 2015-01-07 | 2015-01-05 | 0.298 | 1,163,250 | -506 | 0.06% | 346,867 |
| 2014-12-29 | 2014-12-22 | 0.272 | 1,163,756 | -202 | 0.06% | 317,103 |
| 2014-12-23 | 2014-12-19 | 0.267 | 1,163,958 | -19,451 | 0.06% | 311,174 |
| 2014-12-19 | 2014-12-17 | 0.272 | 1,183,409 | -17,506 | 0.06% | 322,458 |
| 2014-12-15 | 2014-12-11 | 0.283 | 1,200,915 | +19,451 | 0.06% | 339,576 |
| 2014-12-11 | 2014-12-09 | 0.303 | 1,181,464 | -26 | 0.06% | 358,373 |
| 2014-12-10 | 2014-12-08 | 0.319 | 1,181,490 | -1,945 | 0.06% | 376,603 |
| 2014-12-09 | 2014-12-05 | 0.329 | 1,183,435 | +757 | 0.06% | 389,392 |
| 2014-12-08 | 2014-12-04 | 0.344 | 1,182,678 | +17,960 | 0.06% | 407,384 |
| 2014-12-02 | 2014-11-28 | 0.339 | 1,164,718 | +328 | 0.06% | 395,209 |
| 2014-12-01 | 2014-11-27 | 0.339 | 1,164,390 | +530 | 0.06% | 395,098 |
| 2014-11-28 | 2014-11-26 | 0.344 | 1,163,860 | -556 | 0.06% | 400,902 |
| 2014-11-26 | 2014-11-24 | 0.350 | 1,164,416 | +1,136 | 0.06% | 407,080 |
| 2014-11-25 | 2014-11-21 | 0.339 | 1,163,280 | -1,188 | 0.06% | 394,721 |
| 2014-11-03 | 2014-10-30 | 0.339 | 1,164,468 | +1,212 | 0.06% | 395,125 |
| 2014-10-23 | 2014-10-21 | 0.360 | 1,163,256 | -202 | 0.06% | 418,635 |
| 2014-10-20 | 2014-10-16 | 0.360 | 1,163,458 | +150 | 0.06% | 418,708 |
| 2014-10-08 | 2014-10-06 | 0.360 | 1,163,308 | -430 | 0.06% | 418,654 |
| 2014-09-26 | 2014-09-24 | 0.386 | 1,163,738 | +75 | 0.06% | 448,724 |
| 2014-09-22 | 2014-09-18 | 0.370 | 1,163,663 | -1,187 | 0.06% | 430,747 |
| 2014-09-18 | 2014-09-16 | 0.365 | 1,164,850 | -127 | 0.06% | 425,198 |
| 2014-08-27 | 2014-08-25 | 0.365 | 1,164,977 | +1,743 | 0.06% | 425,244 |
| 2014-08-26 | 2014-08-22 | 0.386 | 1,163,234 | -1,945 | 0.06% | 448,529 |
| 2014-08-21 | 2014-08-19 | 0.365 | 1,165,179 | -1,187 | 0.06% | 425,318 |
| 2014-08-15 | 2014-08-13 | 0.375 | 1,166,366 | +1,945 | 0.06% | 437,744 |
| 2014-08-14 | 2014-08-12 | 0.360 | 1,164,421 | +757 | 0.06% | 419,055 |
| 2014-08-13 | 2014-08-11 | 0.365 | 1,163,664 | -1,011 | 0.06% | 424,765 |
| 2014-08-08 | 2014-08-06 | 0.396 | 1,164,675 | -97,254 | 0.06% | 461,061 |
| 2014-08-07 | 2014-08-05 | 0.386 | 1,261,929 | +98,012 | 0.06% | 486,585 |
| 2014-08-06 | 2014-08-04 | 0.396 | 1,163,917 | -582 | 0.06% | 460,761 |
| 2014-08-01 | 2014-07-30 | 0.391 | 1,164,499 | +378 | 0.06% | 455,004 |
| 2014-07-31 | 2014-07-29 | 0.401 | 1,164,121 | +706 | 0.06% | 466,826 |
| 2014-07-29 | 2014-07-25 | 0.401 | 1,163,415 | -1,187 | 0.06% | 466,543 |
| 2014-07-28 | 2014-07-24 | 0.360 | 1,164,602 | +1,136 | 0.06% | 419,120 |
| 2014-07-23 | 2014-07-21 | 0.334 | 1,163,466 | -278 | 0.06% | 388,803 |
| 2014-07-14 | 2014-07-10 | 0.334 | 1,163,744 | -29,177 | 0.06% | 388,896 |
| 2014-07-09 | 2014-07-07 | 0.334 | 1,192,921 | -521 | 0.06% | 398,646 |
| 2014-07-07 | 2014-07-03 | 0.339 | 1,193,442 | +151 | 0.06% | 404,956 |
| 2014-07-04 | 2014-07-02 | 0.339 | 1,193,291 | -52 | 0.06% | 404,905 |
| 2014-07-03 | 2014-06-30 | 0.339 | 1,193,343 | +28,367 | 0.06% | 404,922 |
| 2014-06-18 | 2014-06-16 | 0.350 | 1,164,976 | +480 | 0.06% | 407,276 |
| 2014-06-17 | 2014-06-13 | 0.350 | 1,164,496 | -584 | 0.06% | 407,108 |
| 2014-06-12 | 2014-06-10 | 0.344 | 1,165,080 | +758 | 0.06% | 401,322 |
| 2014-05-26 | 2014-05-22 | 0.344 | 1,164,322 | -29,176 | 0.06% | 401,061 |
| 2014-05-22 | 2014-05-20 | 0.324 | 1,193,498 | -430 | 0.06% | 386,567 |
| 2014-05-14 | 2014-05-12 | 0.339 | 1,193,928 | +29,176 | 0.06% | 405,121 |
| 2014-04-30 | 2014-04-28 | 0.344 | 1,164,752 | +75 | 0.06% | 401,209 |
| 2014-04-28 | 2014-04-24 | 0.355 | 1,164,677 | -29,176 | 0.06% | 413,159 |
| 2014-04-14 | 2014-04-10 | 0.344 | 1,193,853 | +29,176 | 0.06% | 411,233 |
| 2014-04-09 | 2014-04-07 | 0.339 | 1,164,677 | -389 | 0.06% | 395,195 |
| 2014-04-08 | 2014-04-04 | 0.339 | 1,165,066 | +1,515 | 0.06% | 395,327 |
| 2014-04-04 | 2014-04-02 | 0.350 | 1,163,551 | +97,254 | 0.06% | 406,777 |
| 2014-04-03 | 2014-04-01 | 0.334 | 1,066,297 | -938 | 0.05% | 356,331 |
| 2014-03-27 | 2014-03-25 | 0.432 | 1,067,235 | -23,341 | 0.05% | 460,895 |
| 2014-03-26 | 2014-03-24 | 0.432 | 1,090,576 | +23,341 | 0.05% | 470,975 |
| 2014-03-13 | 2014-03-11 | 0.514 | 1,067,235 | +757 | 0.05% | 548,684 |
| 2014-03-10 | 2014-03-06 | 0.566 | 1,066,478 | +303 | 0.05% | 603,125 |
| 2014-03-07 | 2014-03-05 | 0.566 | 1,066,175 | -101 | 0.05% | 602,953 |
| 2014-03-03 | 2014-02-27 | 0.576 | 1,066,276 | -1,238 | 0.05% | 613,974 |
| 2014-02-28 | 2014-02-26 | 0.576 | 1,067,514 | +1,136 | 0.05% | 614,687 |
| 2014-02-24 | 2014-02-20 | 0.586 | 1,066,378 | -961 | 0.05% | 624,998 |
| 2014-02-18 | 2014-02-14 | 0.596 | 1,067,339 | +1,136 | 0.05% | 636,536 |
| 2014-02-14 | 2014-02-12 | 0.607 | 1,066,203 | -1,415 | 0.05% | 646,821 |
| 2014-02-11 | 2014-02-07 | 0.596 | 1,067,618 | +454 | 0.05% | 636,702 |
| 2014-01-24 | 2014-01-22 | 0.617 | 1,067,164 | +302 | 0.05% | 658,377 |
| 2014-01-09 | 2014-01-07 | 0.638 | 1,066,862 | -38,901 | 0.05% | 680,131 |
| 2014-01-02 | 2013-12-27 | 0.679 | 1,105,763 | +757 | 0.05% | 750,410 |
| 2013-12-30 | 2013-12-24 | 0.699 | 1,105,006 | -1,036 | 0.05% | 772,620 |
| 2013-12-27 | 2013-12-20 | 0.668 | 1,106,042 | +1,060 | 0.05% | 739,226 |
| 2013-12-20 | 2013-12-18 | 0.709 | 1,104,982 | -353 | 0.05% | 783,965 |
| 2013-12-18 | 2013-12-16 | 0.730 | 1,105,335 | -1,415 | 0.05% | 806,947 |
| 2013-12-17 | 2013-12-13 | 0.740 | 1,106,750 | +38,902 | 0.05% | 819,360 |
| 2013-12-16 | 2013-12-12 | 0.730 | 1,067,848 | +656 | 0.05% | 779,579 |
| 2013-12-11 | 2013-12-09 | 0.792 | 1,067,192 | -50 | 0.05% | 844,940 |
| 2013-12-10 | 2013-12-06 | 0.802 | 1,067,242 | +1,009 | 0.05% | 855,953 |
| 2013-12-09 | 2013-12-05 | 0.812 | 1,066,233 | -1,566 | 0.05% | 866,107 |
| 2013-12-05 | 2013-12-03 | 0.802 | 1,067,799 | +934 | 0.05% | 856,400 |
| 2013-12-03 | 2013-11-29 | 0.709 | 1,066,865 | -29,457 | 0.05% | 756,922 |
| 2013-11-29 | 2013-11-27 | 0.638 | 1,096,322 | +758 | 0.05% | 698,912 |
| 2013-11-28 | 2013-11-26 | 0.607 | 1,095,564 | -155 | 0.05% | 664,634 |
| 2013-11-26 | 2013-11-22 | 0.648 | 1,095,719 | +29,402 | 0.05% | 709,794 |
| 2013-11-19 | 2013-11-15 | 0.607 | 1,066,317 | -7,023 | 0.05% | 646,891 |
| 2013-11-13 | 2013-11-11 | 0.617 | 1,073,340 | +835 | 0.05% | 662,188 |
| 2013-11-12 | 2013-11-08 | 0.617 | 1,072,505 | +223 | 0.05% | 661,672 |
| 2013-11-11 | 2013-11-07 | 0.617 | 1,072,282 | -13,615 | 0.05% | 661,535 |
| 2013-11-01 | 2013-10-30 | 0.627 | 1,085,897 | +19,400 | 0.05% | 681,100 |
| 2013-10-31 | 2013-10-29 | 0.648 | 1,066,497 | -52 | 0.05% | 691,044 |
| 2013-10-30 | 2013-10-28 | 0.648 | 1,066,549 | +16,159 | 0.05% | 691,078 |
| 2013-10-29 | 2013-10-25 | 0.669 | 1,050,390 | -149 | 0.05% | 702,562 |
| 2013-10-28 | 2013-10-24 | 0.648 | 1,050,539 | +297 | 0.05% | 680,704 |
| 2013-10-24 | 2013-10-22 | 0.648 | 1,050,242 | +1,340 | 0.05% | 680,511 |
| 2013-10-23 | 2013-10-21 | 0.648 | 1,048,902 | -1,318 | 0.05% | 679,643 |
| 2013-10-22 | 2013-10-18 | 0.648 | 1,050,220 | -18,641 | 0.05% | 680,497 |
| 2013-10-21 | 2013-10-17 | 0.638 | 1,068,861 | +19,137 | 0.05% | 681,405 |
| 2013-10-17 | 2013-10-15 | 0.606 | 1,049,724 | -19,287 | 0.05% | 636,293 |
| 2013-10-09 | 2013-10-07 | 0.617 | 1,069,011 | -1,317 | 0.05% | 659,157 |
| 2013-10-08 | 2013-10-04 | 0.638 | 1,070,328 | +20,503 | 0.05% | 682,340 |
| 2013-09-30 | 2013-09-26 | 0.648 | 1,049,825 | -423 | 0.05% | 680,241 |
| 2013-09-27 | 2013-09-25 | 0.648 | 1,050,248 | +945 | 0.05% | 680,515 |
| 2013-09-26 | 2013-09-24 | 0.669 | 1,049,303 | -19,137 | 0.05% | 701,835 |
| 2013-09-25 | 2013-09-23 | 0.648 | 1,068,440 | +19,137 | 0.05% | 692,303 |
| 2013-09-24 | 2013-09-19 | 0.669 | 1,049,303 | -19,137 | 0.05% | 701,835 |
| 2013-09-18 | 2013-09-16 | 0.679 | 1,068,440 | +18,714 | 0.05% | 725,801 |
| 2013-09-16 | 2013-09-12 | 0.700 | 1,049,726 | -28,706 | 0.05% | 735,030 |
| 2013-09-13 | 2013-09-11 | 0.679 | 1,078,432 | +28,132 | 0.05% | 732,589 |
| 2013-09-12 | 2013-09-10 | 0.721 | 1,050,300 | +1,341 | 0.05% | 757,385 |
| 2013-09-10 | 2013-09-06 | 0.648 | 1,048,959 | -19,137 | 0.05% | 679,680 |
| 2013-09-03 | 2013-08-30 | 0.648 | 1,068,096 | +19,137 | 0.05% | 692,080 |
| 2013-08-30 | 2013-08-28 | 0.658 | 1,048,959 | -19,137 | 0.05% | 690,643 |
| 2013-08-28 | 2013-08-26 | 0.690 | 1,068,096 | +19,137 | 0.05% | 736,730 |
| 2013-08-21 | 2013-08-19 | 0.669 | 1,048,959 | -19,137 | 0.05% | 701,605 |
| 2013-08-20 | 2013-08-16 | 0.658 | 1,068,096 | +19,137 | 0.05% | 703,243 |
| 2013-08-16 | 2013-08-13 | 0.690 | 1,048,959 | -50 | 0.05% | 723,530 |
| 2013-08-15 | 2013-08-12 | 0.700 | 1,049,009 | -796 | 0.05% | 734,528 |
| 2013-08-13 | 2013-08-09 | 0.658 | 1,049,805 | -423 | 0.05% | 691,200 |
| 2013-08-12 | 2013-08-08 | 0.627 | 1,050,228 | +1,019 | 0.05% | 658,551 |
| 2013-08-09 | 2013-08-07 | 0.585 | 1,049,209 | -176 | 0.05% | 614,051 |
| 2013-08-06 | 2013-08-02 | 0.585 | 1,049,385 | +447 | 0.05% | 614,154 |
| 2013-08-05 | 2013-08-01 | 0.585 | 1,048,938 | -1,219 | 0.05% | 613,892 |
| 2013-07-29 | 2013-07-25 | 0.627 | 1,050,157 | -19,137 | 0.05% | 658,506 |
| 2013-07-26 | 2013-07-24 | 0.627 | 1,069,294 | +1,118 | 0.05% | 670,506 |
| 2013-07-25 | 2013-07-23 | 0.627 | 1,068,176 | +18,986 | 0.05% | 669,805 |
| 2013-07-24 | 2013-07-22 | 0.606 | 1,049,190 | -846 | 0.05% | 635,970 |
| 2013-07-17 | 2013-07-15 | 0.617 | 1,050,036 | +796 | 0.05% | 647,456 |
| 2013-07-09 | 2013-07-05 | 0.617 | 1,049,240 | +2 | 0.05% | 646,966 |
| 2013-07-03 | 2013-06-28 | 0.732 | 1,049,238 | -881 | 0.05% | 767,585 |
| 2013-06-27 | 2013-06-25 | 0.711 | 1,050,119 | -383 | 0.05% | 746,280 |
| 2013-06-04 | 2013-05-31 | 0.815 | 1,050,502 | -13,396 | 0.05% | 856,339 |
| 2013-06-03 | 2013-05-30 | 0.879 | 1,063,898 | -15,310 | 0.05% | 935,254 |
| 2013-05-31 | 2013-05-29 | 0.868 | 1,079,208 | +39,971 | 0.05% | 937,001 |
| 2013-05-30 | 2013-05-28 | 0.879 | 1,039,237 | +27,642 | 0.05% | 913,575 |
| 2013-05-24 | 2013-05-22 | 0.879 | 1,011,595 | -36,856 | 0.05% | 889,276 |
| 2013-05-23 | 2013-05-21 | 0.901 | 1,048,451 | +36,856 | 0.05% | 944,433 |
| 2013-05-22 | 2013-05-20 | 0.879 | 1,011,595 | +849 | 0.05% | 889,276 |
| 2013-05-21 | 2013-05-16 | 0.857 | 1,010,746 | +552,849 | 0.05% | 866,590 |
| 2013-05-20 | 2013-05-15 | 0.890 | 457,897 | -14,743 | 0.02% | 407,499 |
| 2013-05-10 | 2013-05-08 | 0.944 | 472,640 | +14,743 | 0.02% | 446,267 |
| 2013-05-09 | 2013-05-07 | 0.922 | 457,897 | -16,586 | 0.02% | 422,407 |
| 2013-05-02 | 2013-04-29 | 0.901 | 474,483 | -552 | 0.02% | 427,409 |
| 2013-04-17 | 2013-04-15 | 0.912 | 475,035 | +16,585 | 0.02% | 433,062 |
| 2013-04-16 | 2013-04-12 | 0.944 | 458,450 | -16,585 | 0.02% | 432,869 |
| 2013-04-15 | 2013-04-11 | 0.977 | 475,035 | -12,900 | 0.02% | 463,995 |
| 2013-04-12 | 2013-04-10 | 0.998 | 487,935 | +29,527 | 0.03% | 487,186 |
| 2013-04-05 | 2013-04-02 | 1.020 | 458,408 | -27,642 | 0.02% | 467,654 |
| 2013-04-03 | 2013-03-28 | 1.009 | 486,050 | +12,900 | 0.03% | 490,579 |
| 2013-04-02 | 2013-03-27 | 1.042 | 473,150 | -14,743 | 0.02% | 492,964 |
| 2013-03-28 | 2013-03-26 | 1.042 | 487,893 | +12,900 | 0.03% | 508,324 |
| 2013-03-27 | 2013-03-25 | 1.064 | 474,993 | +16,585 | 0.02% | 505,194 |
| 2013-03-26 | 2013-03-22 | 1.064 | 458,408 | -16,585 | 0.02% | 487,554 |
| 2013-03-22 | 2013-03-20 | 1.074 | 474,993 | +16,585 | 0.02% | 510,349 |
| 2013-03-15 | 2013-03-13 | 1.053 | 458,408 | -23,956 | 0.02% | 482,579 |
| 2013-03-14 | 2013-03-12 | 1.064 | 482,364 | +23,956 | 0.03% | 513,034 |
| 2013-03-12 | 2013-03-08 | 1.118 | 458,408 | -23,956 | 0.02% | 512,430 |
| 2013-02-25 | 2013-02-21 | 1.107 | 482,364 | +11,057 | 0.03% | 533,974 |
| 2013-02-22 | 2013-02-20 | 1.161 | 471,307 | +12,899 | 0.02% | 547,309 |
| 2013-02-20 | 2013-02-18 | 1.161 | 458,408 | -14,742 | 0.02% | 532,330 |
| 2013-02-18 | 2013-02-14 | 1.172 | 473,150 | +1,290 | 0.02% | 554,584 |
| 2013-02-08 | 2013-02-06 | 1.161 | 471,860 | +14,190 | 0.02% | 547,951 |
| 2013-02-06 | 2013-02-04 | 1.194 | 457,670 | -11,057 | 0.02% | 546,374 |
| 2013-02-05 | 2013-02-01 | 1.205 | 468,727 | +11,057 | 0.02% | 564,661 |
| 2013-02-01 | 2013-01-30 | 1.237 | 457,670 | -1,014 | 0.02% | 566,242 |
| 2013-01-31 | 2013-01-29 | 1.194 | 458,684 | +1,474 | 0.02% | 547,584 |
| 2013-01-29 | 2013-01-25 | 1.226 | 457,210 | -11,057 | 0.02% | 560,711 |
| 2013-01-25 | 2013-01-23 | 1.291 | 468,267 | +11,057 | 0.02% | 604,763 |
| 2013-01-22 | 2013-01-18 | 1.335 | 457,210 | -9,214 | 0.02% | 610,331 |
| 2013-01-21 | 2013-01-17 | 1.281 | 466,424 | -9,214 | 0.02% | 597,321 |
| 2013-01-18 | 2013-01-16 | 1.357 | 475,638 | +3,686 | 0.02% | 645,255 |
| 2013-01-14 | 2013-01-10 | 1.433 | 471,952 | +14,742 | 0.02% | 676,109 |
| 2013-01-10 | 2013-01-08 | 1.389 | 457,210 | -5,528 | 0.02% | 635,141 |
| 2013-01-07 | 2013-01-03 | 1.411 | 462,738 | -5,529 | 0.02% | 652,865 |
| 2013-01-04 | 2013-01-02 | 1.357 | 468,267 | +11,057 | 0.02% | 635,255 |
| 2012-12-28 | 2012-12-24 | 1.248 | 457,210 | -15,295 | 0.02% | 570,635 |
| 2012-12-27 | 2012-12-20 | 1.248 | 472,505 | +15,480 | 0.02% | 589,724 |
| 2012-12-19 | 2012-12-17 | 1.259 | 457,025 | -14,743 | 0.02% | 575,364 |
| 2012-12-18 | 2012-12-14 | 1.237 | 471,768 | -35,014 | 0.02% | 583,684 |
| 2012-12-06 | 2012-12-04 | 1.183 | 506,782 | +14,743 | 0.03% | 599,505 |
| 2012-12-04 | 2012-11-30 | 1.237 | 492,039 | -12,900 | 0.03% | 608,764 |
| 2012-12-03 | 2012-11-29 | 1.226 | 504,939 | -5,529 | 0.03% | 619,244 |
| 2012-11-30 | 2012-11-28 | 1.183 | 510,468 | +18,429 | 0.03% | 603,865 |
| 2012-11-28 | 2012-11-26 | 1.237 | 492,039 | -11,610 | 0.03% | 608,764 |
| 2012-11-27 | 2012-11-23 | 1.259 | 503,649 | +11,057 | 0.03% | 634,061 |
| 2012-11-23 | 2012-11-21 | 1.216 | 492,592 | -11,057 | 0.03% | 598,756 |
| 2012-11-16 | 2012-11-14 | 1.216 | 503,649 | +11,057 | 0.03% | 612,196 |
| 2012-11-09 | 2012-11-07 | 1.281 | 492,592 | -11,057 | 0.03% | 630,833 |
| 2012-11-08 | 2012-11-06 | 1.270 | 503,649 | +46,071 | 0.03% | 639,527 |
| 2012-11-07 | 2012-11-05 | 1.259 | 457,578 | -11,057 | 0.02% | 576,060 |
| 2012-11-06 | 2012-11-02 | 1.281 | 468,635 | +11,057 | 0.02% | 600,152 |
| 2012-10-29 | 2012-10-25 | 1.237 | 457,578 | -11,057 | 0.02% | 566,128 |
| 2012-10-26 | 2012-10-24 | 1.324 | 468,635 | +11,057 | 0.02% | 620,496 |
| 2012-10-24 | 2012-10-19 | 1.248 | 457,578 | -9,214 | 0.02% | 571,094 |
| 2012-10-22 | 2012-10-18 | 1.183 | 466,792 | +9,214 | 0.02% | 552,198 |
| 2012-10-19 | 2012-10-17 | 1.107 | 457,578 | -20,271 | 0.02% | 506,536 |
| 2012-10-18 | 2012-10-16 | 1.064 | 477,849 | +11,057 | 0.02% | 508,231 |
| 2012-10-17 | 2012-10-15 | 1.053 | 466,792 | -18,429 | 0.02% | 491,405 |
| 2012-10-15 | 2012-10-11 | 1.020 | 485,221 | +7,372 | 0.03% | 495,008 |
| 2012-10-12 | 2012-10-10 | 1.009 | 477,849 | +1,008 | 0.02% | 482,301 |
| 2012-10-11 | 2012-10-09 | 1.020 | 476,841 | +18,428 | 0.02% | 486,459 |
| 2012-10-08 | 2012-10-04 | 0.998 | 458,413 | -22,114 | 0.02% | 457,709 |
| 2012-10-04 | 2012-09-28 | 1.021 | 480,527 | +10,678 | 0.03% | 490,693 |
| 2012-10-03 | 2012-09-27 | 0.988 | 469,849 | +12,073 | 0.03% | 464,144 |
| 2012-09-28 | 2012-09-26 | 0.988 | 457,776 | +10,811 | 0.02% | 452,218 |
| 2012-09-05 | 2012-09-03 | 0.943 | 446,965 | -306 | 0.02% | 421,694 |
| 2012-08-20 | 2012-08-16 | 0.999 | 447,271 | -901 | 0.02% | 446,805 |
| 2012-08-15 | 2012-08-13 | 1.043 | 448,172 | +901 | 0.02% | 467,603 |
| 2012-08-13 | 2012-08-09 | 1.088 | 447,271 | -451 | 0.02% | 486,521 |
| 2012-07-31 | 2012-07-27 | 0.888 | 447,722 | -595 | 0.02% | 397,560 |
| 2012-07-04 | 2012-06-29 | 1.132 | 448,317 | -229 | 0.02% | 507,563 |
| 2012-06-05 | 2012-06-01 | 1.288 | 448,546 | +64 | 0.02% | 577,523 |
| 2012-05-31 | 2012-05-29 | 1.510 | 448,482 | +180 | 0.02% | 677,000 |
| 2012-05-29 | 2012-05-25 | 1.432 | 448,302 | +901 | 0.02% | 641,896 |
| 2012-04-24 | 2012-04-20 | 1.976 | 447,401 | -64 | 0.02% | 883,938 |
| 2012-04-20 | 2012-04-18 | 1.976 | 447,465 | -540 | 0.02% | 884,064 |
| 2012-04-13 | 2012-04-11 | 1.887 | 448,005 | +180 | 0.02% | 845,350 |
| 2012-03-30 | 2012-03-28 | 1.976 | 447,825 | +630 | 0.02% | 884,775 |
| 2012-02-17 | 2012-02-15 | 2.142 | 447,195 | -911 | 0.02% | 957,985 |
| 2012-01-20 | 2012-01-18 | 1.787 | 448,106 | -36,038 | 0.02% | 800,776 |
| 2012-01-19 | 2012-01-17 | 1.665 | 484,144 | +27,028 | 0.03% | 806,066 |
| 2012-01-18 | 2012-01-16 | 1.543 | 457,116 | +9,010 | 0.02% | 705,254 |
| 2012-01-16 | 2012-01-12 | 1.565 | 448,106 | -9,010 | 0.02% | 701,301 |
| 2012-01-13 | 2012-01-11 | 1.521 | 457,116 | +9,010 | 0.02% | 695,107 |
| 2012-01-09 | 2012-01-05 | 1.432 | 448,106 | -36,038 | 0.02% | 641,616 |
| 2012-01-05 | 2012-01-03 | 1.498 | 484,144 | +36,038 | 0.03% | 725,459 |
| 2012-01-03 | 2011-12-29 | 1.454 | 448,106 | -541 | 0.02% | 651,563 |
| 2011-12-29 | 2011-12-23 | 1.487 | 448,647 | -63,066 | 0.02% | 667,289 |
| 2011-12-28 | 2011-12-22 | 1.376 | 511,713 | +28,238 | 0.03% | 704,292 |
| 2011-12-21 | 2011-12-19 | 1.432 | 483,475 | +36,037 | 0.03% | 692,259 |
| 2011-12-05 | 2011-12-01 | 1.965 | 447,438 | -932 | 0.02% | 879,044 |
| 2011-11-18 | 2011-11-16 | 1.942 | 448,370 | +1,261 | 0.02% | 870,922 |
| 2011-11-14 | 2011-11-10 | 1.920 | 447,109 | -7,208 | 0.02% | 858,547 |
| 2011-10-27 | 2011-10-25 | 1.609 | 454,317 | -18,018 | 0.02% | 731,192 |
| 2011-10-19 | 2011-10-17 | 1.487 | 472,335 | +7,207 | 0.03% | 702,521 |
| 2011-10-17 | 2011-10-13 | 1.498 | 465,128 | -18,019 | 0.02% | 696,965 |
| 2011-10-14 | 2011-10-12 | 1.443 | 483,147 | +17,250 | 0.03% | 697,152 |
| 2011-10-13 | 2011-10-11 | 1.410 | 465,897 | -18,019 | 0.02% | 656,747 |
| 2011-10-12 | 2011-10-10 | 1.276 | 483,916 | +241,958 | 0.03% | 617,693 |
| 2011-10-04 | 2011-09-30 | 4.351 | 241,958 | +111,970 | 0.03% | 1,052,763 |
| 2011-09-30 | 2011-09-27 | 4.395 | 129,988 | +7,072 | 0.03% | 571,351 |
| 2011-09-26 | 2011-09-22 | 5.106 | 122,916 | +10,811 | 0.03% | 627,583 |
| 2011-09-23 | 2011-09-21 | 5.350 | 112,105 | -135 | 0.02% | 599,759 |
| 2011-09-20 | 2011-09-16 | 5.838 | 112,240 | +364 | 0.02% | 655,297 |
| 2011-09-16 | 2011-09-14 | 5.106 | 111,876 | -450 | 0.02% | 571,215 |
| 2011-09-15 | 2011-09-12 | 5.350 | 112,326 | -18,019 | 0.02% | 600,941 |
| 2011-09-12 | 2011-09-08 | 6.371 | 130,345 | +4,505 | 0.03% | 830,445 |
| 2011-09-06 | 2011-09-02 | 6.571 | 125,840 | -13,515 | 0.03% | 826,885 |
| 2011-09-02 | 2011-08-31 | 6.882 | 139,355 | -4,504 | 0.03% | 959,001 |
| 2011-09-01 | 2011-08-30 | 6.571 | 143,859 | +22,388 | 0.03% | 945,286 |
| 2011-08-26 | 2011-08-24 | 5.727 | 121,471 | -135 | 0.03% | 695,708 |
| 2011-08-25 | 2011-08-23 | 5.772 | 121,606 | +766 | 0.03% | 701,880 |
| 2011-08-24 | 2011-08-22 | 5.594 | 120,840 | +9,009 | 0.03% | 675,999 |
| 2011-08-23 | 2011-08-19 | 6.060 | 111,831 | -135 | 0.02% | 677,734 |
| 2011-08-18 | 2011-08-16 | 6.549 | 111,966 | -3,604 | 0.02% | 733,234 |
| 2011-08-17 | 2011-08-15 | 6.216 | 115,570 | +3,604 | 0.02% | 718,353 |
| 2011-08-11 | 2011-08-09 | 6.083 | 111,966 | -605 | 0.02% | 681,038 |
| 2011-07-21 | 2011-07-19 | 7.947 | 112,571 | +540 | 0.02% | 894,631 |
| 2011-07-15 | 2011-07-13 | 7.348 | 112,031 | -450 | 0.02% | 823,191 |
| 2011-06-28 | 2011-06-24 | 7.437 | 112,481 | +305 | 0.02% | 836,486 |
| 2011-06-13 | 2011-06-09 | 8.436 | 112,176 | +152 | 0.02% | 946,277 |
| 2011-06-10 | 2011-06-08 | 8.547 | 112,024 | -448 | 0.02% | 957,429 |
| 2011-05-12 | 2011-05-09 | 9.945 | 112,472 | -110,815 | 0.02% | 1,118,554 |
| 2011-04-21 | 2011-04-19 | 10.012 | 223,287 | -136 | 0.05% | 2,235,500 |
| 2011-04-01 | 2011-03-30 | 9.679 | 223,423 | +588 | 0.05% | 2,162,464 |
| 2011-03-10 | 2011-03-08 | 11.632 | 222,835 | -588 | 0.05% | 2,592,085 |
| 2011-02-08 | 2011-02-02 | 11.388 | 223,423 | +756 | 0.05% | 2,544,368 |
| 2011-01-27 | 2011-01-25 | 11.277 | 222,667 | -1,802 | 0.05% | 2,511,043 |
| 2011-01-26 | 2011-01-24 | 11.055 | 224,469 | +1,802 | 0.05% | 2,481,535 |
| 2011-01-06 | 2011-01-04 | 11.699 | 222,667 | -8,109 | 0.05% | 2,604,960 |
| 2010-12-28 | 2010-12-22 | 10.411 | 230,776 | -450 | 0.05% | 2,402,692 |
| 2010-12-22 | 2010-12-20 | 10.345 | 231,226 | +180 | 0.05% | 2,391,978 |
| 2010-12-21 | 2010-12-17 | 10.123 | 231,046 | -180 | 0.05% | 2,338,826 |
| 2010-12-10 | 2010-12-08 | 9.812 | 231,226 | +450 | 0.05% | 2,268,786 |
| 2010-12-08 | 2010-12-06 | 9.812 | 230,776 | -900 | 0.05% | 2,264,371 |
| 2010-12-07 | 2010-12-03 | 9.856 | 231,676 | +1,937 | 0.05% | 2,283,487 |
| 2010-12-06 | 2010-12-02 | 10.345 | 229,739 | +6,757 | 0.05% | 2,376,595 |
| 2010-12-03 | 2010-12-01 | 10.855 | 222,982 | -4,505 | 0.05% | 2,420,546 |
| 2010-12-02 | 2010-11-30 | 10.656 | 227,487 | +4,505 | 0.05% | 2,423,999 |
| 2010-11-25 | 2010-11-23 | 9.479 | 222,982 | +450 | 0.05% | 2,113,646 |
| 2010-11-22 | 2010-11-18 | 8.946 | 222,532 | -450 | 0.05% | 1,990,821 |
| 2010-11-08 | 2010-11-04 | 9.146 | 222,982 | -3,604 | 0.05% | 2,039,396 |
| 2010-11-03 | 2010-11-01 | 8.946 | 226,586 | +3,604 | 0.05% | 2,027,089 |
| 2010-10-19 | 2010-10-15 | 7.303 | 222,982 | -9,010 | 0.05% | 1,628,547 |
| 2010-10-12 | 2010-10-08 | 6.793 | 231,992 | -4,504 | 0.05% | 1,575,901 |
| 2010-09-22 | 2010-09-20 | 6.260 | 236,496 | +13,514 | 0.05% | 1,480,497 |
| 2010-09-21 | 2010-09-17 | 6.282 | 222,982 | -44,597 | 0.05% | 1,400,847 |
| 2010-09-16 | 2010-09-14 | 5.794 | 267,579 | +45,047 | 0.06% | 1,550,341 |
| 2010-09-01 | 2010-08-30 | 5.261 | 222,532 | -450 | 0.05% | 1,170,780 |
| 2010-08-06 | 2010-08-04 | 5.372 | 222,982 | -22,524 | 0.05% | 1,197,898 |
| 2010-08-05 | 2010-08-03 | 5.306 | 245,506 | -9,910 | 0.05% | 1,302,551 |
| 2010-08-04 | 2010-08-02 | 5.394 | 255,416 | -16,217 | 0.05% | 1,377,809 |
| 2010-07-29 | 2010-07-27 | 4.995 | 271,633 | -29,731 | 0.06% | 1,356,749 |
| 2010-07-28 | 2010-07-26 | 4.928 | 301,364 | +12,613 | 0.06% | 1,485,180 |
| 2010-07-27 | 2010-07-23 | 5.084 | 288,751 | +2,703 | 0.06% | 1,467,890 |
| 2010-07-26 | 2010-07-22 | 5.172 | 286,048 | +32,434 | 0.06% | 1,479,549 |
| 2010-07-23 | 2010-07-21 | 5.195 | 253,614 | +30,632 | 0.05% | 1,317,418 |
| 2010-07-19 | 2010-07-15 | 4.773 | 222,982 | -27,029 | 0.05% | 1,064,248 |
| 2010-07-07 | 2010-07-05 | 4.751 | 250,011 | -15,316 | 0.05% | 1,187,702 |
| 2010-07-06 | 2010-07-02 | 4.817 | 265,327 | -25,226 | 0.06% | 1,278,132 |
| 2010-06-28 | 2010-06-24 | 5.394 | 290,553 | +67,571 | 0.06% | 1,567,351 |
| 2010-06-25 | 2010-06-23 | 5.306 | 222,982 | -49,552 | 0.05% | 1,183,048 |
| 2010-06-24 | 2010-06-22 | 5.261 | 272,534 | +49,552 | 0.06% | 1,433,850 |
| 2010-05-25 | 2010-05-20 | 4.529 | 222,982 | +450 | 0.05% | 1,009,798 |
| 2010-05-06 | 2010-05-04 | 5.949 | 222,532 | -450 | 0.05% | 1,323,920 |
| 2010-05-03 | 2010-04-29 | 6.460 | 222,982 | -45,047 | 0.05% | 1,440,447 |
| 2010-04-30 | 2010-04-28 | 6.837 | 268,029 | +40,542 | 0.06% | 1,832,598 |
| 2010-04-27 | 2010-04-23 | 6.371 | 227,487 | +4,505 | 0.05% | 1,449,349 |
| 2010-04-22 | 2010-04-20 | 5.683 | 222,982 | -4,505 | 0.05% | 1,267,198 |
| 2010-03-19 | 2010-03-17 | 5.461 | 227,487 | -4,505 | 0.05% | 1,242,299 |
| 2010-03-18 | 2010-03-16 | 5.061 | 231,992 | -9,009 | 0.05% | 1,174,201 |
| 2010-03-15 | 2010-03-11 | 4.906 | 241,001 | +4,505 | 0.05% | 1,182,349 |
| 2010-03-11 | 2010-03-09 | 5.061 | 236,496 | -4,505 | 0.05% | 1,196,998 |
| 2010-01-27 | 2010-01-25 | 5.039 | 241,001 | -4,505 | 0.05% | 1,214,449 |
| 2010-01-25 | 2010-01-21 | 5.128 | 245,506 | +9,910 | 0.05% | 1,258,951 |
| 2010-01-22 | 2010-01-20 | 5.261 | 235,596 | +3,604 | 0.05% | 1,239,512 |
| 2010-01-15 | 2010-01-13 | 5.439 | 231,992 | +339 | 0.05% | 1,261,751 |
| 2010-01-14 | 2010-01-12 | 5.550 | 231,653 | -620 | 0.05% | 1,285,620 |
| 2009-12-11 | 2009-12-09 | 5.128 | 232,273 | +281 | 0.05% | 1,191,092 |
| 2009-11-17 | 2009-11-13 | 4.462 | 231,992 | -18,920 | 0.05% | 1,035,151 |
| 2009-11-13 | 2009-11-11 | 4.351 | 250,912 | -31,532 | 0.05% | 1,091,722 |
| 2009-11-12 | 2009-11-10 | 4.418 | 282,444 | +4,504 | 0.06% | 1,247,728 |
| 2009-11-11 | 2009-11-09 | 4.506 | 277,940 | +45,948 | 0.06% | 1,252,511 |
| 2009-11-10 | 2009-11-06 | 4.484 | 231,992 | -351 | 0.05% | 1,040,301 |
| 2009-10-19 | 2009-10-15 | 4.484 | 232,343 | -13,514 | 0.05% | 1,041,875 |
| 2009-10-09 | 2009-10-07 | 4.529 | 245,857 | -4,505 | 0.05% | 1,113,390 |
| 2009-10-02 | 2009-09-29 | 4.373 | 250,362 | +4,505 | 0.05% | 1,094,887 |
| 2009-09-24 | 2009-09-22 | 4.640 | 245,857 | -5,406 | 0.05% | 1,140,679 |
| 2009-09-23 | 2009-09-21 | 4.640 | 251,263 | +5,406 | 0.05% | 1,165,761 |
| 2009-09-21 | 2009-09-17 | 4.728 | 245,857 | -36,038 | 0.05% | 1,162,510 |
| 2009-09-18 | 2009-09-16 | 3.840 | 281,895 | -4,504 | 0.06% | 1,082,600 |
| 2009-09-17 | 2009-09-15 | 3.929 | 286,399 | +3,603 | 0.06% | 1,125,329 |
| 2009-09-16 | 2009-09-14 | 3.996 | 282,796 | +4,505 | 0.06% | 1,130,005 |
| 2009-09-15 | 2009-09-11 | 4.062 | 278,291 | -122,528 | 0.06% | 1,130,537 |
| 2009-09-14 | 2009-09-10 | 4.040 | 400,819 | +136,943 | 0.09% | 1,619,401 |
| 2009-09-11 | 2009-09-09 | 4.040 | 263,876 | -57,660 | 0.06% | 1,066,120 |
| 2009-09-10 | 2009-09-08 | 4.085 | 321,536 | +85,589 | 0.07% | 1,313,355 |
| 2009-09-08 | 2009-09-04 | 4.196 | 235,947 | -5,406 | 0.05% | 989,945 |
| 2009-09-07 | 2009-09-03 | 4.307 | 241,353 | +5,406 | 0.05% | 1,039,415 |
| 2009-09-04 | 2009-09-02 | 4.329 | 235,947 | -7,207 | 0.05% | 1,021,371 |
| 2009-09-03 | 2009-09-01 | 4.440 | 243,154 | -37,840 | 0.05% | 1,079,558 |
| 2009-09-02 | 2009-08-31 | 4.129 | 280,994 | +40,542 | 0.06% | 1,160,231 |
| 2009-09-01 | 2009-08-28 | 4.529 | 240,452 | +901 | 0.05% | 1,088,913 |
| 2009-08-31 | 2009-08-27 | 5.705 | 239,551 | +4,505 | 0.05% | 1,366,676 |
| 2009-08-28 | 2009-08-26 | 5.861 | 235,046 | -10,811 | 0.05% | 1,377,499 |
| 2009-08-27 | 2009-08-25 | 5.927 | 245,857 | -4,505 | 0.05% | 1,457,231 |
| 2009-08-26 | 2009-08-24 | 5.794 | 250,362 | +13,514 | 0.05% | 1,450,586 |
| 2009-08-25 | 2009-08-21 | 5.838 | 236,848 | +4,505 | 0.05% | 1,382,802 |
| 2009-08-20 | 2009-08-18 | 5.794 | 232,343 | +4,505 | 0.05% | 1,346,185 |
| 2009-08-19 | 2009-08-17 | 5.994 | 227,838 | -4,505 | 0.05% | 1,365,603 |
| 2009-08-18 | 2009-08-14 | 6.260 | 232,343 | -4,505 | 0.05% | 1,454,499 |
| 2009-08-14 | 2009-08-12 | 6.438 | 236,848 | -4,505 | 0.05% | 1,524,763 |
| 2009-08-13 | 2009-08-11 | 6.660 | 241,353 | +9,010 | 0.05% | 1,607,343 |
| 2009-08-10 | 2009-08-06 | 7.126 | 232,343 | -9,010 | 0.05% | 1,655,653 |
| 2009-08-07 | 2009-08-05 | 6.926 | 241,353 | +3,604 | 0.05% | 1,671,637 |
| 2009-08-04 | 2009-07-31 | 7.303 | 237,749 | +4,505 | 0.05% | 1,736,398 |
| 2009-07-28 | 2009-07-24 | 6.948 | 233,244 | +9,009 | 0.05% | 1,620,651 |
| 2009-07-27 | 2009-07-23 | 6.216 | 224,235 | -9,009 | 0.05% | 1,393,786 |
| 2009-07-23 | 2009-07-21 | 6.327 | 233,244 | +9,009 | 0.05% | 1,475,672 |
| 2009-07-21 | 2009-07-17 | 6.393 | 224,235 | -9,009 | 0.05% | 1,433,608 |
| 2009-07-20 | 2009-07-16 | 6.060 | 233,244 | -9,009 | 0.05% | 1,413,539 |
| 2009-07-17 | 2009-07-15 | 6.171 | 242,253 | -9,911 | 0.05% | 1,495,025 |
| 2009-07-15 | 2009-07-13 | 5.949 | 252,164 | +4,505 | 0.06% | 1,500,211 |
| 2009-07-14 | 2009-07-10 | 6.171 | 247,659 | +13,514 | 0.05% | 1,528,388 |
| 2009-07-10 | 2009-07-08 | 6.149 | 234,145 | +4,505 | 0.05% | 1,439,790 |
| 2009-07-09 | 2009-07-07 | 6.216 | 229,640 | -3,604 | 0.05% | 1,427,382 |
| 2009-07-08 | 2009-07-06 | 6.527 | 233,244 | -3,153 | 0.05% | 1,522,273 |
| 2009-07-07 | 2009-07-03 | 5.949 | 236,397 | 0.05% | 1,406,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy