History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 +0
2024-09-04 2024-09-02 0.864 0 +0
2024-09-03 2024-08-30 0.781 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.699 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.792 0 +0
2024-08-21 2024-08-19 0.792 0 +0
2024-08-20 2024-08-16 0.812 0 +0
2024-08-19 2024-08-15 0.792 0 +0
2024-08-16 2024-08-14 0.792 0 +0
2024-08-15 2024-08-13 0.802 0 +0
2024-08-14 2024-08-12 0.792 0 +0
2024-08-13 2024-08-09 0.792 0 +0
2024-08-12 2024-08-08 0.792 0 +0
2024-08-09 2024-08-07 0.802 0 +0
2024-08-08 2024-08-06 0.781 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.823 0 +0
2024-08-02 2024-07-31 0.833 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.843 0 +0
2024-07-30 2024-07-26 0.823 0 +0
2024-07-29 2024-07-25 0.802 0 +0
2024-07-26 2024-07-24 0.802 0 +0
2024-07-25 2024-07-23 0.792 0 +0
2024-07-24 2024-07-22 0.812 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.781 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.792 0 +0
2024-07-10 2024-07-08 0.751 0 +0
2024-07-09 2024-07-05 0.781 0 +0
2024-07-08 2024-07-04 0.812 0 +0
2024-07-05 2024-07-03 0.864 0 +0
2024-07-04 2024-07-02 0.895 0 +0
2024-07-03 2024-06-28 0.864 0 +0
2024-07-02 2024-06-27 0.853 0 +0
2024-06-28 2024-06-26 0.823 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.833 0 +0
2024-06-24 2024-06-20 0.812 0 +0
2024-06-21 2024-06-19 0.812 0 +0
2024-06-20 2024-06-18 0.823 0 +0
2024-06-19 2024-06-17 0.802 0 +0
2024-06-18 2024-06-14 0.823 0 +0
2024-06-17 2024-06-13 0.833 0 +0
2024-06-14 2024-06-12 0.833 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.792 0 +0
2024-06-11 2024-06-06 0.781 0 +0
2024-06-07 2024-06-05 0.812 0 +0
2024-06-06 2024-06-04 0.792 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.679 0 +0
2024-06-03 2024-05-30 0.586 0 +0
2024-05-31 2024-05-29 0.607 0 +0
2024-05-30 2024-05-28 0.607 0 +0
2024-05-29 2024-05-27 0.627 0 +0
2024-05-28 2024-05-24 0.627 0 +0
2024-05-27 2024-05-23 0.627 0 +0
2024-05-24 2024-05-22 0.658 0 +0
2024-05-23 2024-05-21 0.648 0 +0
2024-05-22 2024-05-20 0.627 0 +0
2024-05-21 2024-05-17 0.596 0 +0
2024-05-20 2024-05-16 0.596 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.638 0 +0
2024-05-14 2024-05-10 0.648 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.658 0 +0
2024-05-09 2024-05-07 0.648 0 +0
2024-05-08 2024-05-06 0.668 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.658 0 +0
2024-05-03 2024-04-30 0.627 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.658 0 +0
2024-04-29 2024-04-25 0.679 0 +0
2024-04-26 2024-04-24 0.658 0 +0
2024-04-25 2024-04-23 0.627 0 +0
2024-04-24 2024-04-22 0.679 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.607 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.607 0 +0
2024-04-16 2024-04-12 0.617 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.617 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.566 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.596 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.555 0 +0
2024-04-02 2024-03-27 0.555 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.514 0 +0
2024-03-26 2024-03-22 0.437 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.442 0 +0
2024-03-21 2024-03-19 0.463 0 +0
2024-03-20 2024-03-18 0.463 0 +0
2024-03-19 2024-03-15 0.504 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.545 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.545 0 +0
2024-03-12 2024-03-08 0.535 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.586 0 +0
2024-03-07 2024-03-05 0.586 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.617 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.586 0 +0
2024-02-29 2024-02-27 0.586 0 +0
2024-02-28 2024-02-26 0.555 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.545 0 +0
2024-02-23 2024-02-21 0.504 0 +0
2024-02-22 2024-02-20 0.499 0 +0
2024-02-21 2024-02-19 0.514 0 +0
2024-02-20 2024-02-16 0.411 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.386 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.432 0 +0
2024-02-01 2024-01-30 0.452 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.427 0 +0
2024-01-26 2024-01-24 0.386 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.298 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.222 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.257 0 +0
2024-01-05 2024-01-03 0.244 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.251 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.221 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.228 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.231 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.205 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.212 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.226 0 +0
2023-11-01 2023-10-30 0.232 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.221 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.221 0 +0
2023-10-06 2023-10-04 0.226 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.234 0 +0
2023-09-29 2023-09-27 0.234 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.216 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.241 0 +0
2023-09-15 2023-09-13 0.241 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.221 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.212 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.234 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.242 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.216 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.216 0 +0
2023-08-03 2023-08-01 0.216 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.193 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.193 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.184 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.177 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.184 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.185 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.188 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.207 0 +0
2023-05-24 2023-05-22 0.207 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.216 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.233 0 +0
2023-05-11 2023-05-09 0.216 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.231 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.228 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.204 0 +0
2023-04-24 2023-04-20 0.217 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.215 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.224 0 +0
2023-04-13 2023-04-11 0.245 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.227 0 +0
2023-04-06 2023-04-03 0.231 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.232 0 +0
2023-03-30 2023-03-28 0.226 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.226 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.252 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.246 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.252 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.257 0 +0
2023-03-13 2023-03-09 0.272 0 +0
2023-03-10 2023-03-08 0.267 0 +0
2023-03-09 2023-03-07 0.267 0 +0
2023-03-08 2023-03-06 0.272 0 +0
2023-03-07 2023-03-03 0.262 0 +0
2023-03-06 2023-03-02 0.262 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.252 0 +0
2023-03-01 2023-02-27 0.262 0 +0
2023-02-28 2023-02-24 0.262 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.283 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.283 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.283 0 +0
2023-02-14 2023-02-10 0.272 0 +0
2023-02-13 2023-02-09 0.267 0 +0
2023-02-10 2023-02-08 0.262 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.262 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.256 0 +0
2023-02-01 2023-01-30 0.252 0 +0
2023-01-31 2023-01-27 0.262 0 +0
2023-01-30 2023-01-26 0.252 0 +0
2023-01-27 2023-01-20 0.236 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.245 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.244 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.246 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.226 0 +0
2023-01-09 2023-01-05 0.226 0 +0
2023-01-06 2023-01-04 0.226 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.233 0 +0
2022-12-30 2022-12-28 0.230 0 +0
2022-12-29 2022-12-23 0.234 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.241 0 +0
2022-12-22 2022-12-20 0.239 0 +0
2022-12-21 2022-12-19 0.235 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.248 0 +0
2022-12-13 2022-12-09 0.244 0 +0
2022-12-12 2022-12-08 0.244 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.236 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.248 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.257 0 +0
2022-11-25 2022-11-23 0.267 0 +0
2022-11-24 2022-11-22 0.257 0 +0
2022-11-23 2022-11-21 0.257 0 +0
2022-11-22 2022-11-18 0.267 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.293 0 +0
2022-11-15 2022-11-11 0.288 0 +0
2022-11-14 2022-11-10 0.293 0 +0
2022-11-11 2022-11-09 0.293 0 +0
2022-11-10 2022-11-08 0.283 0 +0
2022-11-09 2022-11-07 0.298 0 +0
2022-11-08 2022-11-04 0.308 0 +0
2022-11-07 2022-11-03 0.283 0 +0
2022-11-04 2022-11-02 0.283 0 +0
2022-11-03 2022-11-01 0.298 0 +0
2022-11-02 2022-10-31 0.278 0 +0
2022-11-01 2022-10-28 0.262 0 +0
2022-10-31 2022-10-27 0.283 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.278 0 +0
2022-10-26 2022-10-24 0.288 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.248 0 +0
2022-10-19 2022-10-17 0.238 0 +0
2022-10-18 2022-10-14 0.244 0 +0
2022-10-17 2022-10-13 0.278 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.298 0 +0
2022-10-10 2022-10-06 0.298 0 +0
2022-10-07 2022-10-05 0.303 0 +0
2022-10-06 2022-10-03 0.278 0 +0
2022-10-05 2022-09-30 0.288 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.298 0 +0
2022-09-29 2022-09-27 0.288 0 +0
2022-09-28 2022-09-26 0.324 0 +0
2022-09-27 2022-09-23 0.339 0 +0
2022-09-26 2022-09-22 0.344 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.344 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.401 0 +0
2022-09-08 2022-09-06 0.406 0 +0
2022-09-07 2022-09-05 0.406 0 +0
2022-09-06 2022-09-02 0.386 0 +0
2022-09-05 2022-09-01 0.391 0 +0
2022-09-02 2022-08-31 0.396 0 +0
2022-09-01 2022-08-30 0.406 0 +0
2022-08-31 2022-08-29 0.411 0 +0
2022-08-30 2022-08-26 0.416 0 +0
2022-08-29 2022-08-25 0.416 0 +0
2022-08-26 2022-08-24 0.401 0 +0
2022-08-25 2022-08-23 0.406 0 +0
2022-08-24 2022-08-22 0.391 0 +0
2022-08-23 2022-08-19 0.411 0 +0
2022-08-22 2022-08-18 0.432 0 +0
2022-08-19 2022-08-17 0.416 0 +0
2022-08-18 2022-08-16 0.416 0 +0
2022-08-17 2022-08-15 0.416 0 +0
2022-08-16 2022-08-12 0.437 0 +0
2022-08-15 2022-08-11 0.442 0 +0
2022-08-12 2022-08-10 0.432 0 +0
2022-08-11 2022-08-09 0.422 0 +0
2022-08-10 2022-08-08 0.396 0 +0
2022-08-09 2022-08-05 0.406 0 +0
2022-08-08 2022-08-04 0.427 0 +0
2022-08-05 2022-08-03 0.427 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.442 0 +0
2022-08-02 2022-07-29 0.458 0 +0
2022-08-01 2022-07-28 0.478 0 +0
2022-07-29 2022-07-27 0.463 0 +0
2022-07-28 2022-07-26 0.478 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.488 0 +0
2022-07-22 2022-07-20 0.499 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.499 0 +0
2022-07-19 2022-07-15 0.499 0 +0
2022-07-18 2022-07-14 0.488 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.473 0 +0
2022-07-13 2022-07-11 0.478 0 +0
2022-07-12 2022-07-08 0.478 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.494 0 +0
2022-07-07 2022-07-05 0.499 0 +0
2022-07-06 2022-07-04 0.488 0 +0
2022-07-05 2022-06-30 0.509 0 +0
2022-07-04 2022-06-29 0.509 0 +0
2022-06-30 2022-06-28 0.509 0 +0
2022-06-29 2022-06-27 0.494 0 +0
2022-06-28 2022-06-24 0.494 0 +0
2022-06-27 2022-06-23 0.504 0 +0
2022-06-24 2022-06-22 0.483 0 +0
2022-06-23 2022-06-21 0.509 0 +0
2022-06-22 2022-06-20 0.473 0 +0
2022-06-21 2022-06-17 0.483 0 +0
2022-06-20 2022-06-16 0.488 0 +0
2022-06-17 2022-06-15 0.509 0 +0
2022-06-16 2022-06-14 0.509 0 +0
2022-06-15 2022-06-13 0.504 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.488 0 +0
2022-06-08 2022-06-06 0.468 0 +0
2022-06-07 2022-06-02 0.473 0 +0
2022-06-06 2022-06-01 0.483 0 +0
2022-06-02 2022-05-31 0.504 0 +0
2022-06-01 2022-05-30 0.488 0 +0
2022-05-31 2022-05-27 0.458 0 +0
2022-05-30 2022-05-26 0.458 0 +0
2022-05-27 2022-05-25 0.422 0 +0
2022-05-26 2022-05-24 0.411 0 +0
2022-05-25 2022-05-23 0.427 0 +0
2022-05-24 2022-05-20 0.401 0 +0
2022-05-23 2022-05-19 0.401 0 +0
2022-05-20 2022-05-18 0.396 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.406 0 +0
2022-05-12 2022-05-10 0.406 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.437 0 +0
2022-05-06 2022-05-04 0.432 0 +0
2022-05-05 2022-05-03 0.432 0 +0
2022-05-04 2022-04-29 0.447 0 +0
2022-05-03 2022-04-28 0.422 0 +0
2022-04-29 2022-04-27 0.370 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.386 0 +0
2022-04-20 2022-04-14 0.401 0 +0
2022-04-19 2022-04-13 0.401 0 +0
2022-04-14 2022-04-12 0.360 0 +0
2022-04-13 2022-04-11 0.360 0 +0
2022-04-12 2022-04-08 0.386 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.401 0 +0
2022-04-04 2022-03-31 0.514 0 +0
2022-04-01 2022-03-30 0.545 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.391 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.365 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.329 0 +0
2022-03-17 2022-03-15 0.344 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.396 0 +0
2022-03-14 2022-03-10 0.391 0 +0
2022-03-11 2022-03-09 0.406 0 +0
2022-03-10 2022-03-08 0.401 0 +0
2022-03-09 2022-03-07 0.442 0 +0
2022-03-08 2022-03-04 0.427 0 +0
2022-03-07 2022-03-03 0.411 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.386 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.370 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.391 0 +0
2022-02-15 2022-02-11 0.344 0 +0
2022-02-14 2022-02-10 0.324 0 +0
2022-02-11 2022-02-09 0.314 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.267 0 +0
2022-02-08 2022-02-04 0.262 0 +0
2022-02-07 2022-01-31 0.257 0 +0
2022-02-04 2022-01-27 0.247 0 +0
2022-01-28 2022-01-26 0.272 0 +0
2022-01-27 2022-01-25 0.267 0 +0
2022-01-26 2022-01-24 0.226 0 +0
2022-01-25 2022-01-21 0.229 0 +0
2022-01-24 2022-01-20 0.208 0 +0
2022-01-21 2022-01-19 0.226 0 +0
2022-01-20 2022-01-18 0.215 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.207 0 +0
2022-01-17 2022-01-13 0.193 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.187 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.176 0 +0
2022-01-07 2022-01-05 0.176 0 +0
2022-01-06 2022-01-04 0.175 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.181 0 +0
2022-01-03 2021-12-29 0.181 0 +0
2021-12-30 2021-12-28 0.181 0 +0
2021-12-29 2021-12-24 0.184 0 +0
2021-12-28 2021-12-22 0.184 0 +0
2021-12-23 2021-12-21 0.177 0 +0
2021-12-22 2021-12-20 0.177 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.188 0 +0
2021-12-17 2021-12-15 0.184 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.178 0 +0
2021-12-14 2021-12-10 0.178 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.185 0 +0
2021-12-08 2021-12-06 0.191 0 +0
2021-12-07 2021-12-03 0.187 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.187 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.175 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.191 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.188 0 -19,451
2021-10-25 2021-10-21 0.272 19,451 -19,451 0.00% 5,300
2019-02-11 2019-02-04 0.427 38,902 -48,627 0.00% 16,600
2018-12-13 2018-12-11 0.267 87,529 -19,450 0.00% 23,400
2018-11-28 2018-11-26 0.293 106,979 -7,781 0.00% 31,350
2018-11-13 2018-11-09 0.278 114,760 -19,451 0.00% 31,860
2018-10-22 2018-10-18 0.288 134,211 -3,890 0.01% 38,640
2018-09-07 2018-09-05 0.380 138,101 -462,929 0.01% 52,540
2018-08-22 2018-08-20 0.370 601,030 +48,627 0.02% 222,480
2018-08-14 2018-08-10 0.586 552,403 -29,176 0.02% 323,760
2018-05-04 2018-05-02 0.607 581,579 -9,725 0.02% 352,820
2018-04-24 2018-04-20 0.566 591,304 +19,450 0.02% 334,400
2018-04-17 2018-04-13 0.648 571,854 -141,990 0.02% 370,440
2018-04-10 2018-04-06 0.668 713,844 -291,762 0.03% 477,100
2018-04-03 2018-03-28 0.668 1,005,606 -390,962 0.04% 672,100
2018-03-29 2018-03-27 0.658 1,396,568 -377,345 0.06% 919,040
2018-03-28 2018-03-26 0.884 1,773,913 -1,591,076 0.07% 1,568,640
2018-03-27 2018-03-23 0.751 3,364,989 +1,945,081 0.14% 2,525,800
2018-03-26 2018-03-22 0.658 1,419,908 -108,925 0.06% 934,400
2018-03-12 2018-03-08 0.617 1,528,833 -1,841,991 0.06% 943,200
2018-03-09 2018-03-07 0.648 3,370,824 +1,628,032 0.14% 2,183,580
2018-03-08 2018-03-06 0.607 1,742,792 -303,432 0.07% 1,057,280
2018-03-07 2018-03-05 0.355 2,046,224 -120,595 0.08% 725,880
2018-03-02 2018-02-28 0.339 2,166,819 -15,561 0.09% 735,240
2018-02-20 2018-02-13 0.288 2,182,380 -23,341 0.09% 628,320
2018-02-08 2018-02-06 0.288 2,205,721 -97,254 0.09% 635,040
2017-10-27 2017-10-25 0.205 2,302,975 +44,737 0.09% 471,232
2017-09-13 2017-09-11 0.229 2,258,238 -58,352 0.09% 517,806
2017-08-07 2017-08-03 0.249 2,316,590 -27,232 0.10% 576,444
2017-07-10 2017-07-06 0.246 2,343,822 -291,762 0.10% 575,990
2017-04-06 2017-04-03 0.242 2,635,584 +99,200 0.11% 636,850
2017-04-03 2017-03-30 0.253 2,536,384 +243,135 0.10% 641,568
2017-03-31 2017-03-29 0.244 2,293,249 +243,135 0.09% 558,846
2016-07-19 2016-07-15 0.244 2,050,114 -97,254 0.08% 499,596
2015-12-29 2015-12-24 0.262 2,147,368 +97,254 0.10% 563,040
2015-12-03 2015-12-01 0.308 2,050,114 -194,508 0.10% 632,400
2015-12-02 2015-11-30 0.319 2,244,622 +206,178 0.11% 715,480
2015-12-01 2015-11-27 0.267 2,038,444 -97,254 0.10% 544,960
2015-11-30 2015-11-26 0.324 2,135,698 +97,254 0.11% 691,740
2015-07-02 2015-06-29 0.478 2,038,444 +97,254 0.10% 974,640
2015-06-11 2015-06-09 0.627 1,941,190 -38,902 0.10% 1,217,560
2015-06-10 2015-06-08 0.668 1,980,092 -68,077 0.10% 1,323,400
2015-06-09 2015-06-05 0.545 2,048,169 +58,352 0.10% 1,116,180
2015-06-08 2015-06-04 0.576 1,989,817 +48,627 0.10% 1,145,760
2015-06-05 2015-06-03 0.458 1,941,190 -38,902 0.10% 888,220
2015-06-03 2015-06-01 0.432 1,980,092 -19,450 0.10% 855,120
2015-06-02 2015-05-29 0.406 1,999,542 +97,254 0.10% 812,120
2015-05-29 2015-05-27 0.416 1,902,288 +38,901 0.09% 792,180
2015-05-20 2015-05-18 0.458 1,863,387 -19,451 0.09% 852,620
2015-05-19 2015-05-15 0.416 1,882,838 +58,353 0.09% 784,080
2015-05-14 2015-05-12 0.396 1,824,485 -77,803 0.09% 722,260
2015-05-13 2015-05-11 0.370 1,902,288 -11,671 0.09% 704,160
2015-05-11 2015-05-07 0.350 1,913,959 +38,902 0.09% 669,120
2015-05-08 2015-05-06 0.380 1,875,057 +40,846 0.09% 713,360
2015-05-07 2015-05-05 0.411 1,834,211 +48,627 0.09% 754,400
2015-05-04 2015-04-29 0.499 1,785,584 +38,902 0.09% 890,460
2015-04-28 2015-04-24 0.494 1,746,682 +145,881 0.09% 862,080
2015-04-27 2015-04-23 0.509 1,600,801 +291,762 0.08% 814,770
2015-04-23 2015-04-21 0.391 1,309,039 +145,881 0.06% 511,480
2015-04-20 2015-04-16 0.396 1,163,158 -77,803 0.06% 460,460
2015-04-15 2015-04-13 0.339 1,240,961 -19,451 0.06% 421,080
2014-10-16 2014-10-14 0.355 1,260,412 +77,803 0.06% 447,120
2014-03-20 2014-03-18 0.494 1,182,609 +19,451 0.06% 583,680
2014-03-14 2014-03-12 0.499 1,163,158 +106,980 0.06% 580,060
2014-03-07 2014-03-05 0.566 1,056,178 -19,451 0.05% 597,300
2014-03-05 2014-03-03 0.555 1,075,629 +19,451 0.05% 597,240
2014-02-17 2014-02-13 0.586 1,056,178 -1,945,081 0.05% 619,020
2013-12-04 2013-12-02 0.812 3,001,259 +1,896,454 0.15% 2,437,940
2013-12-03 2013-11-29 0.709 1,104,805 +29,176 0.05% 783,840
2013-11-25 2013-11-21 0.658 1,075,629 +19,451 0.05% 707,840
2013-11-08 2013-11-06 0.627 1,056,178 -48,627 0.05% 662,460
2013-10-30 2013-10-28 0.648 1,104,805 +17,819 0.05% 715,866
2013-09-16 2013-09-12 0.700 1,086,986 +19,137 0.05% 761,120
2013-09-11 2013-09-09 0.669 1,067,849 -164,579 0.05% 714,240
2013-09-09 2013-09-05 0.648 1,232,428 -95,685 0.06% 798,560
2013-09-05 2013-09-03 0.658 1,328,113 -162,665 0.07% 874,440
2013-08-30 2013-08-28 0.658 1,490,778 +95,685 0.07% 981,540
2013-08-29 2013-08-27 0.669 1,395,093 -830,549 0.07% 933,120
2013-08-19 2013-08-15 0.679 2,225,642 -95,686 0.11% 1,511,900
2013-08-16 2013-08-13 0.690 2,321,328 -95,685 0.12% 1,601,160
2013-08-15 2013-08-12 0.700 2,417,013 +382,742 0.12% 1,692,420
2013-08-13 2013-08-09 0.658 2,034,271 +191,370 0.10% 1,339,380
2013-07-25 2013-07-23 0.627 1,842,901 +478,427 0.09% 1,155,600
2013-07-19 2013-07-17 0.648 1,364,474 +296,625 0.07% 884,120
2013-07-10 2013-07-08 0.596 1,067,849 +95,685 0.05% 636,120
2013-07-08 2013-07-04 0.627 972,164 +9,569 0.05% 609,600
2013-06-28 2013-06-26 0.742 962,595 -95,685 0.05% 714,260
2013-06-25 2013-06-21 0.752 1,058,280 +95,685 0.05% 796,320
2013-06-19 2013-06-17 0.784 962,595 +95,685 0.05% 754,500
2013-06-04 2013-05-31 0.815 866,910 +95,686 0.04% 706,680
2013-06-03 2013-05-30 0.879 771,224 -172,234 0.04% 677,970
2013-05-31 2013-05-29 0.868 943,458 +34,943 0.05% 819,138
2013-05-22 2013-05-20 0.879 908,515 +73,713 0.05% 798,660
2013-05-03 2013-04-30 0.901 834,802 +92,142 0.04% 751,980
2013-04-16 2013-04-12 0.944 742,660 +27,642 0.04% 701,220
2013-04-10 2013-04-08 1.020 715,018 -468,079 0.04% 729,440
2013-03-13 2013-03-11 1.096 1,183,097 -46,070 0.06% 1,296,840
2013-03-08 2013-03-06 1.053 1,229,167 -18,429 0.06% 1,293,980
2013-03-05 2013-03-01 1.053 1,247,596 +18,429 0.07% 1,313,380
2013-02-28 2013-02-26 1.031 1,229,167 +18,428 0.06% 1,267,300
2013-02-25 2013-02-21 1.107 1,210,739 +46,071 0.06% 1,340,280
2013-02-21 2013-02-19 1.161 1,164,668 -18,429 0.06% 1,352,480
2013-02-14 2013-02-07 1.140 1,183,097 +46,071 0.06% 1,348,200
2013-02-05 2013-02-01 1.205 1,137,026 +46,071 0.06% 1,369,740
2013-01-30 2013-01-28 1.194 1,090,955 +46,071 0.06% 1,302,400
2013-01-29 2013-01-25 1.226 1,044,884 -42,386 0.05% 1,281,419
2013-01-28 2013-01-24 1.270 1,087,270 +46,071 0.06% 1,380,601
2013-01-23 2013-01-21 1.367 1,041,199 +9,214 0.05% 1,423,800
2013-01-22 2013-01-18 1.335 1,031,985 +33,171 0.05% 1,377,600
2013-01-17 2013-01-15 1.367 998,814 -211,925 0.05% 1,365,840
2013-01-14 2013-01-10 1.433 1,210,739 -276,425 0.06% 1,734,480
2013-01-11 2013-01-09 1.389 1,487,164 +92,142 0.08% 2,065,921
2013-01-10 2013-01-08 1.389 1,395,022 +202,711 0.07% 1,937,920
2013-01-07 2013-01-03 1.411 1,192,311 -9,214 0.06% 1,682,200
2012-12-21 2012-12-19 1.302 1,201,525 +119,784 0.06% 1,564,800
2012-12-20 2012-12-18 1.291 1,081,741 +92,141 0.06% 1,397,060
2012-12-14 2012-12-12 1.216 989,600 -193,497 0.05% 1,202,881
2012-12-11 2012-12-07 1.205 1,183,097 +101,356 0.06% 1,425,240
2012-12-05 2012-12-03 1.205 1,081,741 -46,071 0.06% 1,303,140
2012-12-03 2012-11-29 1.226 1,127,812 -92,141 0.06% 1,383,120
2012-11-16 2012-11-14 1.216 1,219,953 -46,071 0.06% 1,482,880
2012-11-15 2012-11-13 1.183 1,266,024 -70,028 0.07% 1,497,660
2012-11-09 2012-11-07 1.281 1,336,052 +46,071 0.07% 1,711,001
2012-10-26 2012-10-24 1.324 1,289,981 +9,214 0.07% 1,708,000
2012-10-25 2012-10-22 1.270 1,280,767 +9,214 0.07% 1,626,300
2012-10-22 2012-10-18 1.183 1,271,553 -7,371 0.07% 1,504,201
2012-10-16 2012-10-12 1.064 1,278,924 -46,071 0.07% 1,360,240
2012-10-04 2012-09-28 1.021 1,324,995 +29,445 0.07% 1,353,028
2012-09-18 2012-09-14 1.077 1,295,550 +48,650 0.07% 1,394,860
2012-09-17 2012-09-13 0.943 1,246,900 -45,047 0.07% 1,176,400
2012-09-05 2012-09-03 0.943 1,291,947 +19,821 0.07% 1,218,900
2012-08-21 2012-08-17 1.066 1,272,126 -45,047 0.07% 1,355,520
2012-08-16 2012-08-14 0.999 1,317,173 +45,047 0.07% 1,315,800
2012-08-03 2012-08-01 0.955 1,272,126 -180,188 0.07% 1,214,320
2012-07-25 2012-07-23 0.966 1,452,314 +54,057 0.08% 1,402,440
2012-07-23 2012-07-19 1.054 1,398,257 +7,207 0.07% 1,474,400
2012-06-28 2012-06-26 1.154 1,391,050 +108,113 0.07% 1,605,760
2012-06-26 2012-06-22 1.221 1,282,937 +14,415 0.07% 1,566,400
2012-06-25 2012-06-21 1.232 1,268,522 +9,009 0.07% 1,562,880
2012-06-20 2012-06-18 1.199 1,259,513 +252,263 0.07% 1,509,840
2012-06-19 2012-06-15 1.210 1,007,250 -9,009 0.05% 1,218,620
2012-06-15 2012-06-13 1.276 1,016,259 +9,009 0.05% 1,297,200
2012-06-04 2012-05-31 1.376 1,007,250 -3,340,682 0.05% 1,386,320
2012-05-28 2012-05-24 1.354 4,347,932 -23,424 0.23% 5,887,721
2012-05-11 2012-05-09 1.876 4,371,356 -45,047 0.23% 8,199,880
2012-05-10 2012-05-08 1.887 4,416,403 -21,622 0.24% 8,333,400
2012-05-09 2012-05-07 1.854 4,438,025 -36,038 0.24% 8,226,419
2012-05-08 2012-05-04 1.887 4,474,063 -45,047 0.24% 8,442,200
2012-05-02 2012-04-27 1.876 4,519,110 -27,028 0.24% 8,477,040
2012-04-27 2012-04-25 1.876 4,546,138 +45,047 0.24% 8,527,740
2012-04-25 2012-04-23 1.942 4,501,091 +45,047 0.24% 8,743,000
2012-04-10 2012-04-03 1.942 4,456,044 -45,047 0.24% 8,655,499
2012-04-05 2012-04-02 1.865 4,501,091 +45,047 0.24% 8,393,280
2012-03-30 2012-03-28 1.976 4,456,044 +45,047 0.24% 8,803,879
2012-03-29 2012-03-27 2.109 4,410,997 -45,047 0.24% 9,302,399
2012-03-19 2012-03-15 2.309 4,456,044 -45,047 0.24% 10,287,679
2012-03-16 2012-03-14 2.176 4,501,091 -45,047 0.24% 9,792,160
2012-03-15 2012-03-13 2.242 4,546,138 -45,047 0.24% 10,192,920
2012-03-14 2012-03-12 2.264 4,591,185 -45,047 0.25% 10,395,840
2012-03-13 2012-03-09 2.220 4,636,232 +27,028 0.25% 10,292,000
2012-03-12 2012-03-08 2.053 4,609,204 -45,047 0.25% 9,464,600
2012-03-09 2012-03-07 2.042 4,654,251 -46,849 0.25% 9,505,440
2012-03-08 2012-03-06 2.009 4,701,100 -36,037 0.25% 9,444,581
2012-03-02 2012-02-29 2.153 4,737,137 -180,188 0.25% 10,200,519
2012-02-21 2012-02-17 2.153 4,917,325 +45,047 0.26% 10,588,520
2012-02-20 2012-02-16 2.164 4,872,278 -90,094 0.26% 10,545,600
2012-02-17 2012-02-15 2.142 4,962,372 -27,028 0.27% 10,630,440
2012-02-16 2012-02-14 2.131 4,989,400 -45,047 0.27% 10,632,960
2012-02-08 2012-02-06 2.020 5,034,447 -63,066 0.27% 10,170,160
2012-02-07 2012-02-03 1.965 5,097,513 -136,943 0.27% 10,014,660
2012-02-06 2012-02-02 1.954 5,234,456 +70,274 0.28% 10,225,601
2012-01-30 2012-01-26 1.909 5,164,182 -27,028 0.28% 9,859,039
2012-01-27 2012-01-20 1.898 5,191,210 -45,047 0.28% 9,853,019
2012-01-26 2012-01-19 1.942 5,236,257 -18,019 0.28% 10,170,999
2012-01-20 2012-01-18 1.787 5,254,276 -72,075 0.28% 9,389,520
2012-01-17 2012-01-13 1.576 5,326,351 -297,310 0.28% 8,395,039
2012-01-13 2012-01-11 1.521 5,623,661 -45,047 0.30% 8,551,540
2012-01-12 2012-01-10 1.521 5,668,708 -45,047 0.30% 8,620,040
2012-01-10 2012-01-06 1.443 5,713,755 -45,047 0.31% 8,244,600
2012-01-06 2012-01-04 1.476 5,758,802 -46,849 0.31% 8,501,360
2011-12-29 2011-12-23 1.487 5,805,651 -169,376 0.31% 8,634,960
2011-12-28 2011-12-22 1.376 5,975,027 -18,019 0.32% 8,223,679
2011-12-23 2011-12-21 1.421 5,993,046 -135,141 0.32% 8,514,560
2011-12-21 2011-12-19 1.432 6,128,187 +18,019 0.33% 8,774,580
2011-12-20 2011-12-16 1.532 6,110,168 -27,028 0.33% 9,359,160
2011-12-14 2011-12-12 1.665 6,137,196 -18,019 0.33% 10,217,999
2011-12-13 2011-12-09 1.776 6,155,215 -18,019 0.33% 10,931,200
2011-12-08 2011-12-06 1.809 6,173,234 -18,019 0.33% 11,168,760
2011-12-05 2011-12-01 1.965 6,191,253 +162,169 0.33% 12,163,440
2011-12-02 2011-11-30 1.920 6,029,084 -72,075 0.32% 11,577,160
2011-11-28 2011-11-24 1.787 6,101,159 +18,019 0.33% 10,902,920
2011-11-22 2011-11-18 1.820 6,083,140 +45,047 0.33% 11,073,280
2011-11-21 2011-11-17 1.931 6,038,093 +54,056 0.32% 11,661,480
2011-11-15 2011-11-11 1.998 5,984,037 -9,009 0.32% 11,955,600
2011-11-14 2011-11-10 1.920 5,993,046 +45,047 0.32% 11,507,960
2011-11-10 2011-11-08 2.087 5,947,999 +9,009 0.32% 12,411,759
2011-11-09 2011-11-07 1.965 5,938,990 +153,160 0.32% 11,667,840
2011-10-28 2011-10-26 1.676 5,785,830 +45,047 0.31% 9,697,220
2011-10-27 2011-10-25 1.609 5,740,783 +82,886 0.31% 9,239,400
2011-10-25 2011-10-21 1.421 5,657,897 -216,225 0.30% 8,038,400
2011-10-21 2011-10-19 1.387 5,874,122 +10,811 0.31% 8,150,000
2011-10-20 2011-10-18 1.354 5,863,311 -27,028 0.31% 7,939,760
2011-10-18 2011-10-14 1.454 5,890,339 -64,868 0.32% 8,564,780
2011-10-17 2011-10-13 1.498 5,955,207 +115,320 0.32% 8,923,500
2011-10-14 2011-10-12 1.443 5,839,887 -54,056 0.31% 8,426,601
2011-10-13 2011-10-11 1.410 5,893,943 +234,244 0.32% 8,308,340
2011-10-12 2011-10-10 1.276 5,659,699 +2,699,213 0.30% 7,224,300
2011-10-11 2011-10-07 1.221 2,960,486 +468,489 0.32% 3,614,601
2011-10-06 2011-10-03 4.085 2,491,997 +72,075 0.27% 10,178,879
2011-10-04 2011-09-30 4.351 2,419,922 +1,282,036 0.26% 10,529,119
2011-10-03 2011-09-28 4.395 1,137,886 +61,264 0.24% 5,001,480
2011-09-30 2011-09-27 4.395 1,076,622 -29,731 0.23% 4,732,200
2011-09-28 2011-09-26 4.040 1,106,353 +71,174 0.24% 4,469,920
2011-09-27 2011-09-23 4.773 1,035,179 +45,047 0.22% 4,940,700
2011-09-19 2011-09-15 5.217 990,132 -77,481 0.21% 5,165,300
2011-09-16 2011-09-14 5.106 1,067,613 -81,084 0.23% 5,451,001
2011-09-15 2011-09-12 5.350 1,148,697 -172,080 0.25% 6,145,499
2011-09-14 2011-09-09 6.260 1,320,777 -4,504 0.28% 8,268,243
2011-09-08 2011-09-06 6.349 1,325,281 +112,617 0.28% 8,414,118
2011-09-07 2011-09-05 6.527 1,212,664 -9,009 0.26% 7,914,481
2011-09-06 2011-09-02 6.571 1,221,673 +11,712 0.26% 8,027,518
2011-09-05 2011-09-01 6.815 1,209,961 -202,711 0.26% 8,246,020
2011-09-02 2011-08-31 6.882 1,412,672 +156,763 0.30% 9,721,598
2011-09-01 2011-08-30 6.571 1,255,909 +150,457 0.27% 8,252,480
2011-08-31 2011-08-29 6.504 1,105,452 +6,306 0.24% 7,190,219
2011-08-22 2011-08-18 6.260 1,099,146 -2,702 0.24% 6,880,803
2011-08-19 2011-08-17 6.571 1,101,848 +6,306 0.24% 7,240,157
2011-08-03 2011-08-01 7.525 1,095,542 -4,505 0.23% 8,244,481
2011-07-15 2011-07-13 7.348 1,100,047 -9,009 0.24% 8,083,024
2011-07-12 2011-07-08 8.103 1,109,056 +4,505 0.24% 8,986,301
2011-07-08 2011-07-06 7.992 1,104,551 -22,524 0.24% 8,827,198
2011-07-06 2011-07-04 8.658 1,127,075 +159,467 0.24% 9,757,803
2011-07-05 2011-06-30 8.391 967,608 -901 0.21% 8,119,436
2011-07-04 2011-06-29 8.014 968,509 +74,778 0.21% 7,761,497
2011-06-28 2011-06-24 7.437 893,731 +4,504 0.19% 6,646,396
2011-06-24 2011-06-22 7.481 889,227 -4,504 0.19% 6,652,382
2011-06-23 2011-06-21 7.437 893,731 +4,504 0.19% 6,646,396
2011-06-02 2011-05-31 8.991 889,227 -3,604 0.19% 7,994,702
2011-05-31 2011-05-27 8.080 892,831 -14,415 0.19% 7,214,484
2011-05-27 2011-05-25 8.058 907,246 +3,604 0.19% 7,310,823
2011-05-24 2011-05-20 9.013 903,642 +3,604 0.19% 8,144,362
2011-05-19 2011-05-17 9.479 900,038 +4,505 0.19% 8,531,459
2011-05-17 2011-05-13 9.723 895,533 +2,702 0.19% 8,707,436
2011-05-06 2011-05-04 10.256 892,831 +4,505 0.19% 9,156,845
2011-04-26 2011-04-20 10.189 888,326 +3,604 0.19% 9,051,482
2011-04-21 2011-04-19 10.012 884,722 -4,505 0.19% 8,857,639
2011-04-18 2011-04-14 10.034 889,227 -10,811 0.19% 8,922,482
2011-04-13 2011-04-11 10.345 900,038 -7,208 0.19% 9,310,679
2011-04-11 2011-04-07 9.590 907,246 -13,514 0.19% 8,700,484
2011-04-08 2011-04-06 9.501 920,760 +5,406 0.20% 8,748,323
2011-04-07 2011-04-04 9.612 915,354 +4,505 0.20% 8,798,560
2011-04-01 2011-03-30 9.679 910,849 +5,405 0.19% 8,815,917
2011-03-31 2011-03-29 9.923 905,444 +5,406 0.19% 8,984,703
2011-03-30 2011-03-28 10.567 900,038 -72,075 0.19% 9,510,479
2011-03-29 2011-03-25 11.211 972,113 -4,505 0.21% 10,897,898
2011-03-25 2011-03-23 11.188 976,618 +16,217 0.21% 10,926,721
2011-03-21 2011-03-17 10.833 960,401 -7,207 0.21% 10,404,160
2011-03-15 2011-03-11 11.588 967,608 -11,713 0.21% 11,212,554
2011-03-04 2011-03-02 11.521 979,321 -8,108 0.21% 11,283,064
2011-02-25 2011-02-23 11.144 987,429 +4,505 0.21% 11,003,838
2011-02-24 2011-02-22 11.299 982,924 +4,504 0.21% 11,106,375
2011-02-22 2011-02-18 11.987 978,420 +30,632 0.21% 11,728,803
2011-02-18 2011-02-16 11.876 947,788 +8,109 0.20% 11,256,402
2011-02-17 2011-02-15 11.743 939,679 +2,702 0.20% 11,034,936
2011-02-16 2011-02-14 11.766 936,977 +4,505 0.20% 11,024,005
2011-02-15 2011-02-11 11.366 932,472 +13,514 0.20% 10,598,402
2011-02-10 2011-02-08 11.632 918,958 +4,505 0.20% 10,689,603
2011-02-07 2011-01-31 10.900 914,453 +22,523 0.20% 9,967,299
2011-02-01 2011-01-28 11.011 891,930 +9,010 0.19% 9,820,804
2011-01-28 2011-01-26 11.077 882,920 +19,820 0.19% 9,780,398
2010-12-23 2010-12-21 10.389 863,100 -54,056 0.18% 8,966,885
2010-12-21 2010-12-17 10.123 917,156 -4,505 0.20% 9,284,161
2010-12-15 2010-12-13 9.346 921,661 -54,056 0.20% 8,613,664
2010-12-14 2010-12-10 9.102 975,717 +48,651 0.21% 8,880,601
2010-12-13 2010-12-09 9.390 927,066 +4,504 0.20% 8,705,338
2010-12-09 2010-12-07 10.012 922,562 -4,504 0.20% 9,236,485
2010-12-08 2010-12-06 9.812 927,066 -9,010 0.20% 9,096,358
2010-12-07 2010-12-03 9.856 936,076 +31,533 0.20% 9,226,324
2010-12-02 2010-11-30 10.656 904,543 +3,604 0.19% 9,638,403
2010-11-25 2010-11-23 9.479 900,939 -6,307 0.19% 8,540,000
2010-11-24 2010-11-22 9.146 907,246 -22,523 0.19% 8,297,684
2010-11-23 2010-11-19 9.146 929,769 -31,533 0.20% 8,503,680
2010-11-18 2010-11-16 8.547 961,302 -9,009 0.21% 8,215,901
2010-11-16 2010-11-12 8.857 970,311 -4,505 0.21% 8,594,457
2010-11-12 2010-11-10 9.279 974,816 -45,047 0.21% 9,045,520
2010-11-11 2010-11-09 9.013 1,019,863 -14,415 0.22% 9,191,841
2010-11-10 2010-11-08 9.168 1,034,278 -24,325 0.22% 9,482,480
2010-11-05 2010-11-03 9.190 1,058,603 -7,208 0.23% 9,728,997
2010-11-04 2010-11-02 9.368 1,065,811 -110,815 0.23% 9,984,522
2010-11-03 2010-11-01 8.946 1,176,626 -4,505 0.25% 10,526,357
2010-11-02 2010-10-29 8.880 1,181,131 +5,406 0.25% 10,488,000
2010-11-01 2010-10-28 8.880 1,175,725 +7,207 0.25% 10,439,997
2010-10-29 2010-10-27 8.769 1,168,518 +32,434 0.25% 10,246,301
2010-10-28 2010-10-26 8.480 1,136,084 -901 0.24% 9,634,039
2010-10-27 2010-10-25 8.635 1,136,985 -56,759 0.24% 9,818,360
2010-10-26 2010-10-22 8.480 1,193,744 +49,551 0.26% 10,122,999
2010-10-25 2010-10-21 8.502 1,144,193 -9,009 0.24% 9,728,204
2010-10-22 2010-10-20 7.525 1,153,202 -22,523 0.25% 8,678,401
2010-10-18 2010-10-14 6.815 1,175,725 -18,019 0.25% 8,012,697
2010-10-15 2010-10-13 6.593 1,193,744 -25,226 0.26% 7,870,499
2010-10-14 2010-10-12 6.571 1,218,970 -109,014 0.26% 8,009,757
2010-10-13 2010-10-11 6.682 1,327,984 -114,419 0.28% 8,873,479
2010-10-11 2010-10-07 6.815 1,442,403 +22,523 0.31% 9,830,138
2010-10-08 2010-10-06 6.904 1,419,880 -90,094 0.30% 9,802,721
2010-10-07 2010-10-05 6.904 1,509,974 +22,524 0.32% 10,424,722
2010-10-06 2010-10-04 6.948 1,487,450 -85,589 0.32% 10,335,258
2010-10-05 2010-09-30 6.882 1,573,039 +119,824 0.34% 10,825,197
2010-10-04 2010-09-29 6.638 1,453,215 -31,532 0.31% 9,645,743
2010-09-30 2010-09-28 6.460 1,484,747 -1,802 0.32% 9,591,357
2010-09-29 2010-09-27 6.615 1,486,549 +16,217 0.32% 9,833,998
2010-09-28 2010-09-24 6.527 1,470,332 -50,453 0.31% 9,596,157
2010-09-27 2010-09-22 6.327 1,520,785 +37,839 0.33% 9,621,600
2010-09-22 2010-09-20 6.260 1,482,946 +264,876 0.32% 9,283,443
2010-09-21 2010-09-17 6.282 1,218,070 -49,551 0.26% 7,652,323
2010-09-20 2010-09-16 5.927 1,267,621 +25,226 0.27% 7,513,379
2010-09-17 2010-09-15 5.705 1,242,395 -9,009 0.27% 7,088,061
2010-09-16 2010-09-14 5.794 1,251,404 +18,019 0.27% 7,250,578
2010-09-13 2010-09-09 5.683 1,233,385 +13,514 0.26% 7,009,277
2010-09-08 2010-09-06 5.616 1,219,871 -4,505 0.26% 6,851,238
2010-09-07 2010-09-03 5.439 1,224,376 -54,056 0.26% 6,659,099
2010-09-03 2010-09-01 5.372 1,278,432 +4,504 0.27% 6,867,958
2010-09-01 2010-08-30 5.261 1,273,928 +9,010 0.27% 6,702,361
2010-08-24 2010-08-20 5.505 1,264,918 +9,009 0.27% 6,963,838
2010-08-23 2010-08-19 5.483 1,255,909 -18,019 0.27% 6,886,360
2010-08-20 2010-08-18 5.350 1,273,928 -4,504 0.27% 6,815,481
2010-08-16 2010-08-12 5.217 1,278,432 +4,504 0.27% 6,669,298
2010-08-05 2010-08-03 5.306 1,273,928 -18,919 0.27% 6,758,921
2010-08-04 2010-08-02 5.394 1,292,847 -421,640 0.28% 6,974,098
2010-08-03 2010-07-30 5.394 1,714,487 +30,632 0.37% 9,248,580
2010-08-02 2010-07-29 5.283 1,683,855 +427,946 0.36% 8,896,440
2010-07-28 2010-07-26 4.928 1,255,909 -9,009 0.27% 6,189,360
2010-07-26 2010-07-22 5.172 1,264,918 +9,009 0.27% 6,542,638
2010-07-23 2010-07-21 5.195 1,255,909 +9,009 0.27% 6,523,920
2010-05-28 2010-05-26 4.462 1,246,900 +9,010 0.27% 5,563,682
2010-05-11 2010-05-07 5.239 1,237,890 -16,217 0.26% 6,485,279
2010-05-10 2010-05-06 5.283 1,254,107 +16,217 0.27% 6,625,920
2010-04-30 2010-04-28 6.837 1,237,890 -7,208 0.26% 8,463,839
2010-04-29 2010-04-27 6.416 1,245,098 -270,281 0.27% 7,987,962
2010-04-28 2010-04-26 6.371 1,515,379 -112,618 0.32% 9,654,678
2010-04-27 2010-04-23 6.371 1,627,997 -68,471 0.35% 10,372,181
2010-04-23 2010-04-21 6.282 1,696,468 -65,769 0.36% 10,657,779
2010-04-22 2010-04-20 5.683 1,762,237 -22,523 0.38% 10,014,722
2010-04-21 2010-04-19 5.550 1,784,760 -12,613 0.38% 9,904,999
2010-04-20 2010-04-16 5.772 1,797,373 +421,639 0.38% 10,373,998
2010-04-19 2010-04-15 5.461 1,375,734 -2,703 0.29% 7,512,841
2010-04-12 2010-04-08 5.128 1,378,437 +2,703 0.29% 7,068,602
2010-03-22 2010-03-18 5.461 1,375,734 +136,943 0.29% 7,512,841
2010-03-19 2010-03-17 5.461 1,238,791 +18,019 0.27% 6,764,999
2010-03-18 2010-03-16 5.061 1,220,772 +7,207 0.26% 6,178,798
2010-03-02 2010-02-26 5.039 1,213,565 -13,514 0.26% 6,115,381
2010-03-01 2010-02-25 5.017 1,227,079 -13,514 0.26% 6,156,240
2010-02-12 2010-02-10 4.662 1,240,593 -22,523 0.27% 5,783,400
2010-02-10 2010-02-08 4.640 1,263,116 -5,406 0.27% 5,860,358
2010-02-09 2010-02-05 4.617 1,268,522 +8,108 0.27% 5,857,280
2010-02-08 2010-02-04 4.795 1,260,414 +36,038 0.27% 6,043,682
2010-02-04 2010-02-02 4.862 1,224,376 -8,109 0.26% 5,952,420
2010-02-02 2010-01-29 4.751 1,232,485 +54,057 0.26% 5,855,042
2010-02-01 2010-01-28 4.906 1,178,428 +18,019 0.25% 5,781,359
2010-01-27 2010-01-25 5.039 1,160,409 -18,019 0.25% 5,847,518
2010-01-25 2010-01-21 5.128 1,178,428 -18,019 0.25% 6,042,959
2010-01-22 2010-01-20 5.261 1,196,447 +18,019 0.26% 6,294,720
2010-01-11 2010-01-07 5.550 1,178,428 +2,703 0.25% 6,539,999
2010-01-08 2010-01-06 5.727 1,175,725 +19,820 0.25% 6,733,798
2010-01-07 2010-01-05 5.838 1,155,905 -4,504 0.25% 6,748,582
2010-01-06 2010-01-04 5.750 1,160,409 +4,504 0.25% 6,671,838
2010-01-05 2009-12-31 5.594 1,155,905 -1,802 0.25% 6,466,322
2010-01-04 2009-12-29 5.350 1,157,707 +1,802 0.25% 6,193,702
2009-12-22 2009-12-18 4.551 1,155,905 -901 0.25% 5,260,301
2009-12-16 2009-12-14 5.039 1,156,806 -18,018 0.25% 5,829,362
2009-12-15 2009-12-11 5.061 1,174,824 -4,505 0.25% 5,946,238
2009-12-11 2009-12-09 5.128 1,179,329 -9,010 0.25% 6,047,579
2009-12-04 2009-12-02 5.084 1,188,339 +36,038 0.25% 6,041,022
2009-12-02 2009-11-30 4.662 1,152,301 -180,188 0.25% 5,371,800
2009-11-30 2009-11-26 4.817 1,332,489 -36,037 0.29% 6,418,861
2009-11-27 2009-11-25 4.462 1,368,526 +25,226 0.29% 6,106,379
2009-11-19 2009-11-17 4.440 1,343,300 -4,505 0.29% 5,964,000
2009-11-18 2009-11-16 4.506 1,347,805 -4,504 0.29% 6,073,761
2009-11-17 2009-11-13 4.462 1,352,309 +4,504 0.29% 6,034,018
2009-11-12 2009-11-10 4.418 1,347,805 +4,505 0.29% 5,954,081
2009-11-06 2009-11-04 4.307 1,343,300 +901 0.29% 5,785,080
2009-10-23 2009-10-21 4.506 1,342,399 -18,019 0.29% 6,049,400
2009-10-22 2009-10-20 4.573 1,360,418 -9,009 0.29% 6,221,201
2009-10-19 2009-10-15 4.484 1,369,427 -9,010 0.29% 6,140,799
2009-10-13 2009-10-09 4.484 1,378,437 +9,010 0.29% 6,181,202
2009-10-09 2009-10-07 4.529 1,369,427 -18,019 0.29% 6,201,599
2009-10-08 2009-10-06 4.218 1,387,446 +16,217 0.30% 5,852,000
2009-10-02 2009-09-29 4.373 1,371,229 +9,910 0.29% 5,996,679
2009-09-23 2009-09-21 4.640 1,361,319 -45,047 0.29% 6,315,981
2009-09-22 2009-09-18 4.884 1,406,366 -40,542 0.30% 6,868,401
2009-09-21 2009-09-17 4.728 1,446,908 -19,821 0.31% 6,841,560
2009-09-18 2009-09-16 3.840 1,466,729 +225,235 0.31% 5,632,881
2009-09-17 2009-09-15 3.929 1,241,494 -225,235 0.27% 4,878,120
2009-09-16 2009-09-14 3.996 1,466,729 -216,225 0.31% 5,860,801
2009-09-15 2009-09-11 4.062 1,682,954 +4,054 0.36% 6,836,880
2009-09-14 2009-09-10 4.040 1,678,900 +451 0.36% 6,783,141
2009-09-11 2009-09-09 4.040 1,678,449 +94,598 0.36% 6,781,319
2009-09-09 2009-09-07 4.173 1,583,851 +450,470 0.34% 6,610,081
2009-09-07 2009-09-03 4.307 1,133,381 +13,514 0.24% 4,881,039
2009-09-04 2009-09-02 4.329 1,119,867 -4,505 0.24% 4,847,699
2009-09-03 2009-09-01 4.440 1,124,372 -9,009 0.24% 4,992,001
2009-09-02 2009-08-31 4.129 1,133,381 +9,009 0.24% 4,679,759
2009-09-01 2009-08-28 4.529 1,124,372 +15,316 0.24% 5,091,841
2009-08-19 2009-08-17 5.994 1,109,056 +7,208 0.24% 6,647,401
2009-08-10 2009-08-06 7.126 1,101,848 -4,505 0.24% 7,851,657
2009-08-05 2009-08-03 7.237 1,106,353 +2,703 0.24% 8,006,559
2009-08-04 2009-07-31 7.303 1,103,650 -534,257 0.24% 8,060,498
2009-08-03 2009-07-30 7.281 1,637,907 -45,047 0.35% 11,926,079
2009-07-31 2009-07-29 7.392 1,682,954 -337,852 0.36% 12,440,880
2009-07-30 2009-07-28 7.592 2,020,806 +42,344 0.43% 15,342,119
2009-07-29 2009-07-27 7.281 1,978,462 +31,533 0.42% 14,405,760
2009-07-28 2009-07-24 6.948 1,946,929 +381,998 0.42% 13,527,859
2009-07-27 2009-07-23 6.216 1,564,931 -180,188 0.33% 9,727,200
2009-07-24 2009-07-22 6.149 1,745,119 -36,037 0.37% 10,730,981
2009-07-23 2009-07-21 6.327 1,781,156 -121,627 0.38% 11,268,898
2009-07-22 2009-07-20 6.282 1,902,783 -4,505 0.41% 11,953,919
2009-07-21 2009-07-17 6.393 1,907,288 +93,698 0.42% 12,193,921
2009-07-20 2009-07-16 6.060 1,813,590 +5,405 0.40% 10,990,979
2009-07-17 2009-07-15 6.171 1,808,185 +13,515 0.40% 11,158,923
2009-07-16 2009-07-14 5.994 1,794,670 -132,439 0.40% 10,756,797
2009-07-15 2009-07-13 5.949 1,927,109 -10,811 0.43% 11,465,043
2009-07-14 2009-07-10 6.171 1,937,920 +44,146 0.43% 11,959,561
2009-07-13 2009-07-09 6.460 1,893,774 -139,645 0.42% 12,233,641
2009-07-10 2009-07-08 6.149 2,033,419 +243,253 0.45% 12,503,778
2009-07-09 2009-07-07 6.216 1,790,166 -213,522 0.40% 11,127,201
2009-07-08 2009-07-06 6.527 2,003,688 +1,158,607 0.44% 13,077,118
2009-07-07 2009-07-03 5.949 845,081 0.19% 5,027,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top