History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 +0
2024-09-04 2024-09-02 0.864 0 +0
2024-09-03 2024-08-30 0.781 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.699 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.792 0 +0
2024-08-21 2024-08-19 0.792 0 +0
2024-08-20 2024-08-16 0.812 0 +0
2024-08-19 2024-08-15 0.792 0 +0
2024-08-16 2024-08-14 0.792 0 +0
2024-08-15 2024-08-13 0.802 0 +0
2024-08-14 2024-08-12 0.792 0 +0
2024-08-13 2024-08-09 0.792 0 +0
2024-08-12 2024-08-08 0.792 0 +0
2024-08-09 2024-08-07 0.802 0 +0
2024-08-08 2024-08-06 0.781 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.823 0 +0
2024-08-02 2024-07-31 0.833 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.843 0 +0
2024-07-30 2024-07-26 0.823 0 +0
2024-07-29 2024-07-25 0.802 0 +0
2024-07-26 2024-07-24 0.802 0 +0
2024-07-25 2024-07-23 0.792 0 +0
2024-07-24 2024-07-22 0.812 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.781 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.792 0 +0
2024-07-10 2024-07-08 0.751 0 +0
2024-07-09 2024-07-05 0.781 0 +0
2024-07-08 2024-07-04 0.812 0 +0
2024-07-05 2024-07-03 0.864 0 +0
2024-07-04 2024-07-02 0.895 0 +0
2024-07-03 2024-06-28 0.864 0 +0
2024-07-02 2024-06-27 0.853 0 +0
2024-06-28 2024-06-26 0.823 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.833 0 +0
2024-06-24 2024-06-20 0.812 0 +0
2024-06-21 2024-06-19 0.812 0 +0
2024-06-20 2024-06-18 0.823 0 +0
2024-06-19 2024-06-17 0.802 0 +0
2024-06-18 2024-06-14 0.823 0 +0
2024-06-17 2024-06-13 0.833 0 +0
2024-06-14 2024-06-12 0.833 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.792 0 +0
2024-06-11 2024-06-06 0.781 0 +0
2024-06-07 2024-06-05 0.812 0 +0
2024-06-06 2024-06-04 0.792 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.679 0 +0
2024-06-03 2024-05-30 0.586 0 +0
2024-05-31 2024-05-29 0.607 0 +0
2024-05-30 2024-05-28 0.607 0 +0
2024-05-29 2024-05-27 0.627 0 +0
2024-05-28 2024-05-24 0.627 0 +0
2024-05-27 2024-05-23 0.627 0 +0
2024-05-24 2024-05-22 0.658 0 +0
2024-05-23 2024-05-21 0.648 0 +0
2024-05-22 2024-05-20 0.627 0 +0
2024-05-21 2024-05-17 0.596 0 +0
2024-05-20 2024-05-16 0.596 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.638 0 +0
2024-05-14 2024-05-10 0.648 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.658 0 +0
2024-05-09 2024-05-07 0.648 0 +0
2024-05-08 2024-05-06 0.668 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.658 0 +0
2024-05-03 2024-04-30 0.627 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.658 0 +0
2024-04-29 2024-04-25 0.679 0 +0
2024-04-26 2024-04-24 0.658 0 +0
2024-04-25 2024-04-23 0.627 0 +0
2024-04-24 2024-04-22 0.679 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.607 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.607 0 +0
2024-04-16 2024-04-12 0.617 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.617 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.566 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.596 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.555 0 +0
2024-04-02 2024-03-27 0.555 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.514 0 +0
2024-03-26 2024-03-22 0.437 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.442 0 +0
2024-03-21 2024-03-19 0.463 0 +0
2024-03-20 2024-03-18 0.463 0 +0
2024-03-19 2024-03-15 0.504 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.545 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.545 0 +0
2024-03-12 2024-03-08 0.535 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.586 0 +0
2024-03-07 2024-03-05 0.586 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.617 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.586 0 +0
2024-02-29 2024-02-27 0.586 0 +0
2024-02-28 2024-02-26 0.555 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.545 0 +0
2024-02-23 2024-02-21 0.504 0 +0
2024-02-22 2024-02-20 0.499 0 +0
2024-02-21 2024-02-19 0.514 0 +0
2024-02-20 2024-02-16 0.411 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.386 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.432 0 +0
2024-02-01 2024-01-30 0.452 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.427 0 +0
2024-01-26 2024-01-24 0.386 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.298 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.222 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.257 0 +0
2024-01-05 2024-01-03 0.244 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.251 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.221 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.228 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.231 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.205 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.212 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.226 0 +0
2023-11-01 2023-10-30 0.232 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.221 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.221 0 +0
2023-10-06 2023-10-04 0.226 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.234 0 +0
2023-09-29 2023-09-27 0.234 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.216 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.241 0 +0
2023-09-15 2023-09-13 0.241 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.221 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.212 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.234 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.242 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.216 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.216 0 +0
2023-08-03 2023-08-01 0.216 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.193 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.193 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.184 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.177 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.184 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.185 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.188 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.207 0 +0
2023-05-24 2023-05-22 0.207 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.216 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.233 0 +0
2023-05-11 2023-05-09 0.216 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.231 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.228 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.204 0 +0
2023-04-24 2023-04-20 0.217 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.215 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.224 0 +0
2023-04-13 2023-04-11 0.245 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.227 0 +0
2023-04-06 2023-04-03 0.231 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.232 0 +0
2023-03-30 2023-03-28 0.226 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.226 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.252 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.246 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.252 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.257 0 +0
2023-03-13 2023-03-09 0.272 0 +0
2023-03-10 2023-03-08 0.267 0 +0
2023-03-09 2023-03-07 0.267 0 +0
2023-03-08 2023-03-06 0.272 0 +0
2023-03-07 2023-03-03 0.262 0 +0
2023-03-06 2023-03-02 0.262 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.252 0 +0
2023-03-01 2023-02-27 0.262 0 +0
2023-02-28 2023-02-24 0.262 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.283 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.283 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.283 0 +0
2023-02-14 2023-02-10 0.272 0 +0
2023-02-13 2023-02-09 0.267 0 +0
2023-02-10 2023-02-08 0.262 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.262 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.256 0 +0
2023-02-01 2023-01-30 0.252 0 +0
2023-01-31 2023-01-27 0.262 0 +0
2023-01-30 2023-01-26 0.252 0 +0
2023-01-27 2023-01-20 0.236 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.245 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.244 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.246 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.226 0 +0
2023-01-09 2023-01-05 0.226 0 +0
2023-01-06 2023-01-04 0.226 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.233 0 +0
2022-12-30 2022-12-28 0.230 0 +0
2022-12-29 2022-12-23 0.234 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.241 0 +0
2022-12-22 2022-12-20 0.239 0 +0
2022-12-21 2022-12-19 0.235 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.248 0 +0
2022-12-13 2022-12-09 0.244 0 +0
2022-12-12 2022-12-08 0.244 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.236 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.248 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.257 0 +0
2022-11-25 2022-11-23 0.267 0 +0
2022-11-24 2022-11-22 0.257 0 +0
2022-11-23 2022-11-21 0.257 0 +0
2022-11-22 2022-11-18 0.267 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.293 0 +0
2022-11-15 2022-11-11 0.288 0 +0
2022-11-14 2022-11-10 0.293 0 +0
2022-11-11 2022-11-09 0.293 0 +0
2022-11-10 2022-11-08 0.283 0 +0
2022-11-09 2022-11-07 0.298 0 +0
2022-11-08 2022-11-04 0.308 0 +0
2022-11-07 2022-11-03 0.283 0 +0
2022-11-04 2022-11-02 0.283 0 +0
2022-11-03 2022-11-01 0.298 0 +0
2022-11-02 2022-10-31 0.278 0 +0
2022-11-01 2022-10-28 0.262 0 +0
2022-10-31 2022-10-27 0.283 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.278 0 +0
2022-10-26 2022-10-24 0.288 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.248 0 +0
2022-10-19 2022-10-17 0.238 0 +0
2022-10-18 2022-10-14 0.244 0 +0
2022-10-17 2022-10-13 0.278 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.298 0 +0
2022-10-10 2022-10-06 0.298 0 +0
2022-10-07 2022-10-05 0.303 0 +0
2022-10-06 2022-10-03 0.278 0 +0
2022-10-05 2022-09-30 0.288 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.298 0 +0
2022-09-29 2022-09-27 0.288 0 +0
2022-09-28 2022-09-26 0.324 0 +0
2022-09-27 2022-09-23 0.339 0 +0
2022-09-26 2022-09-22 0.344 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.344 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.401 0 +0
2022-09-08 2022-09-06 0.406 0 +0
2022-09-07 2022-09-05 0.406 0 +0
2022-09-06 2022-09-02 0.386 0 +0
2022-09-05 2022-09-01 0.391 0 +0
2022-09-02 2022-08-31 0.396 0 +0
2022-09-01 2022-08-30 0.406 0 +0
2022-08-31 2022-08-29 0.411 0 +0
2022-08-30 2022-08-26 0.416 0 +0
2022-08-29 2022-08-25 0.416 0 +0
2022-08-26 2022-08-24 0.401 0 +0
2022-08-25 2022-08-23 0.406 0 +0
2022-08-24 2022-08-22 0.391 0 +0
2022-08-23 2022-08-19 0.411 0 +0
2022-08-22 2022-08-18 0.432 0 +0
2022-08-19 2022-08-17 0.416 0 +0
2022-08-18 2022-08-16 0.416 0 +0
2022-08-17 2022-08-15 0.416 0 +0
2022-08-16 2022-08-12 0.437 0 +0
2022-08-15 2022-08-11 0.442 0 +0
2022-08-12 2022-08-10 0.432 0 +0
2022-08-11 2022-08-09 0.422 0 +0
2022-08-10 2022-08-08 0.396 0 +0
2022-08-09 2022-08-05 0.406 0 +0
2022-08-08 2022-08-04 0.427 0 +0
2022-08-05 2022-08-03 0.427 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.442 0 +0
2022-08-02 2022-07-29 0.458 0 +0
2022-08-01 2022-07-28 0.478 0 +0
2022-07-29 2022-07-27 0.463 0 +0
2022-07-28 2022-07-26 0.478 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.488 0 +0
2022-07-22 2022-07-20 0.499 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.499 0 +0
2022-07-19 2022-07-15 0.499 0 +0
2022-07-18 2022-07-14 0.488 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.473 0 +0
2022-07-13 2022-07-11 0.478 0 +0
2022-07-12 2022-07-08 0.478 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.494 0 +0
2022-07-07 2022-07-05 0.499 0 +0
2022-07-06 2022-07-04 0.488 0 +0
2022-07-05 2022-06-30 0.509 0 +0
2022-07-04 2022-06-29 0.509 0 +0
2022-06-30 2022-06-28 0.509 0 +0
2022-06-29 2022-06-27 0.494 0 +0
2022-06-28 2022-06-24 0.494 0 +0
2022-06-27 2022-06-23 0.504 0 +0
2022-06-24 2022-06-22 0.483 0 +0
2022-06-23 2022-06-21 0.509 0 +0
2022-06-22 2022-06-20 0.473 0 +0
2022-06-21 2022-06-17 0.483 0 +0
2022-06-20 2022-06-16 0.488 0 +0
2022-06-17 2022-06-15 0.509 0 +0
2022-06-16 2022-06-14 0.509 0 +0
2022-06-15 2022-06-13 0.504 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.488 0 +0
2022-06-08 2022-06-06 0.468 0 +0
2022-06-07 2022-06-02 0.473 0 +0
2022-06-06 2022-06-01 0.483 0 +0
2022-06-02 2022-05-31 0.504 0 +0
2022-06-01 2022-05-30 0.488 0 +0
2022-05-31 2022-05-27 0.458 0 +0
2022-05-30 2022-05-26 0.458 0 +0
2022-05-27 2022-05-25 0.422 0 +0
2022-05-26 2022-05-24 0.411 0 +0
2022-05-25 2022-05-23 0.427 0 +0
2022-05-24 2022-05-20 0.401 0 +0
2022-05-23 2022-05-19 0.401 0 +0
2022-05-20 2022-05-18 0.396 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.406 0 +0
2022-05-12 2022-05-10 0.406 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.437 0 +0
2022-05-06 2022-05-04 0.432 0 +0
2022-05-05 2022-05-03 0.432 0 +0
2022-05-04 2022-04-29 0.447 0 +0
2022-05-03 2022-04-28 0.422 0 +0
2022-04-29 2022-04-27 0.370 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.386 0 +0
2022-04-20 2022-04-14 0.401 0 +0
2022-04-19 2022-04-13 0.401 0 +0
2022-04-14 2022-04-12 0.360 0 +0
2022-04-13 2022-04-11 0.360 0 +0
2022-04-12 2022-04-08 0.386 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.401 0 +0
2022-04-04 2022-03-31 0.514 0 +0
2022-04-01 2022-03-30 0.545 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.391 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.365 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.329 0 +0
2022-03-17 2022-03-15 0.344 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.396 0 +0
2022-03-14 2022-03-10 0.391 0 +0
2022-03-11 2022-03-09 0.406 0 +0
2022-03-10 2022-03-08 0.401 0 +0
2022-03-09 2022-03-07 0.442 0 +0
2022-03-08 2022-03-04 0.427 0 +0
2022-03-07 2022-03-03 0.411 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.386 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.370 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.391 0 +0
2022-02-15 2022-02-11 0.344 0 +0
2022-02-14 2022-02-10 0.324 0 +0
2022-02-11 2022-02-09 0.314 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.267 0 +0
2022-02-08 2022-02-04 0.262 0 +0
2022-02-07 2022-01-31 0.257 0 +0
2022-02-04 2022-01-27 0.247 0 +0
2022-01-28 2022-01-26 0.272 0 +0
2022-01-27 2022-01-25 0.267 0 +0
2022-01-26 2022-01-24 0.226 0 +0
2022-01-25 2022-01-21 0.229 0 +0
2022-01-24 2022-01-20 0.208 0 +0
2022-01-21 2022-01-19 0.226 0 +0
2022-01-20 2022-01-18 0.215 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.207 0 +0
2022-01-17 2022-01-13 0.193 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.187 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.176 0 +0
2022-01-07 2022-01-05 0.176 0 +0
2022-01-06 2022-01-04 0.175 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.181 0 +0
2022-01-03 2021-12-29 0.181 0 +0
2021-12-30 2021-12-28 0.181 0 +0
2021-12-29 2021-12-24 0.184 0 +0
2021-12-28 2021-12-22 0.184 0 +0
2021-12-23 2021-12-21 0.177 0 +0
2021-12-22 2021-12-20 0.177 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.188 0 +0
2021-12-17 2021-12-15 0.184 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.178 0 +0
2021-12-14 2021-12-10 0.178 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.185 0 +0
2021-12-08 2021-12-06 0.191 0 +0
2021-12-07 2021-12-03 0.187 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.187 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.175 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.191 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.216 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.204 0 +0
2021-11-12 2021-11-10 0.204 0 +0
2021-11-11 2021-11-09 0.201 0 +0
2021-11-10 2021-11-08 0.212 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.225 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.239 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.231 0 +0
2021-11-01 2021-10-28 0.262 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.278 0 +0
2021-10-27 2021-10-25 0.278 0 +0
2021-10-26 2021-10-22 0.262 0 +0
2021-10-25 2021-10-21 0.272 0 +0
2021-10-22 2021-10-20 0.283 0 +0
2021-10-21 2021-10-19 0.293 0 +0
2021-10-20 2021-10-18 0.298 0 +0
2021-10-19 2021-10-15 0.283 0 +0
2021-10-18 2021-10-12 0.288 0 +0
2021-10-15 2021-10-11 0.298 0 +0
2021-10-12 2021-10-08 0.303 0 +0
2021-10-11 2021-10-07 0.303 0 +0
2021-10-08 2021-10-06 0.298 0 +0
2021-10-07 2021-10-05 0.288 0 +0
2021-10-06 2021-10-04 0.283 0 +0
2021-10-05 2021-09-30 0.293 0 +0
2021-10-04 2021-09-29 0.283 0 +0
2021-09-30 2021-09-28 0.283 0 +0
2021-09-29 2021-09-27 0.278 0 +0
2021-09-28 2021-09-24 0.267 0 +0
2021-09-27 2021-09-23 0.278 0 +0
2021-09-24 2021-09-21 0.262 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.272 0 +0
2021-09-20 2021-09-16 0.298 0 +0
2021-09-17 2021-09-15 0.303 0 +0
2021-09-16 2021-09-14 0.257 0 +0
2021-09-15 2021-09-13 0.288 0 +0
2021-09-14 2021-09-10 0.239 0 +0
2021-09-13 2021-09-09 0.232 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.209 0 +0
2021-09-07 2021-09-03 0.206 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.222 0 +0
2021-09-02 2021-08-31 0.235 0 +0
2021-09-01 2021-08-30 0.241 0 +0
2021-08-31 2021-08-27 0.229 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.225 0 +0
2021-08-26 2021-08-24 0.168 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.143 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.145 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.152 0 +0
2021-08-16 2021-08-12 0.152 0 +0
2021-08-13 2021-08-11 0.154 0 +0
2021-08-12 2021-08-10 0.162 0 +0
2021-08-11 2021-08-09 0.162 0 +0
2021-08-10 2021-08-06 0.162 0 +0
2021-08-09 2021-08-05 0.162 0 +0
2021-08-06 2021-08-04 0.162 0 +0
2021-08-05 2021-08-03 0.165 0 +0
2021-08-04 2021-08-02 0.165 0 +0
2021-08-03 2021-07-30 0.162 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.149 0 +0
2021-07-29 2021-07-27 0.154 0 +0
2021-07-28 2021-07-26 0.146 0 +0
2021-07-27 2021-07-23 0.165 0 +0
2021-07-26 2021-07-22 0.159 0 +0
2021-07-23 2021-07-21 0.169 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.154 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.149 0 +0
2021-07-15 2021-07-13 0.145 0 +0
2021-07-14 2021-07-12 0.145 0 +0
2021-07-13 2021-07-09 0.141 0 +0
2021-07-12 2021-07-08 0.126 0 +0
2021-07-09 2021-07-07 0.143 0 +0
2021-07-08 2021-07-06 0.141 0 +0
2021-07-07 2021-07-05 0.140 0 +0
2021-07-06 2021-07-02 0.138 0 +0
2021-07-05 2021-06-30 0.135 0 +0
2021-07-02 2021-06-29 0.135 0 +0
2021-06-30 2021-06-28 0.136 0 +0
2021-06-29 2021-06-25 0.136 0 +0
2021-06-28 2021-06-24 0.135 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.145 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.140 0 +0
2021-06-18 2021-06-16 0.140 0 +0
2021-06-17 2021-06-15 0.140 0 +0
2021-06-16 2021-06-11 0.140 0 +0
2021-06-15 2021-06-10 0.140 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.130 0 +0
2021-06-09 2021-06-07 0.133 0 +0
2021-06-08 2021-06-04 0.134 0 +0
2021-06-07 2021-06-03 0.139 0 +0
2021-06-04 2021-06-02 0.133 0 +0
2021-06-03 2021-06-01 0.138 0 +0
2021-06-02 2021-05-31 0.142 0 +0
2021-06-01 2021-05-28 0.137 0 +0
2021-05-31 2021-05-27 0.137 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.142 0 +0
2021-05-26 2021-05-24 0.147 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.142 0 +0
2021-05-21 2021-05-18 0.147 0 +0
2021-05-20 2021-05-17 0.146 0 +0
2021-05-18 2021-05-14 0.143 0 +0
2021-05-17 2021-05-13 0.142 0 +0
2021-05-14 2021-05-12 0.146 0 +0
2021-05-13 2021-05-11 0.146 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.143 0 +0
2021-05-07 2021-05-05 0.131 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.132 0 +0
2021-05-04 2021-04-30 0.129 0 +0
2021-05-03 2021-04-29 0.123 0 +0
2021-04-30 2021-04-28 0.126 0 +0
2021-04-29 2021-04-27 0.123 0 +0
2021-04-28 2021-04-26 0.123 0 +0
2021-04-27 2021-04-23 0.123 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.136 0 +0
2021-04-22 2021-04-20 0.130 0 +0
2021-04-21 2021-04-19 0.130 0 +0
2021-04-20 2021-04-16 0.131 0 +0
2021-04-19 2021-04-15 0.131 0 +0
2021-04-16 2021-04-14 0.130 0 +0
2021-04-15 2021-04-13 0.129 0 +0
2021-04-14 2021-04-12 0.137 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.140 0 +0
2021-04-01 2021-03-30 0.134 0 +0
2021-03-31 2021-03-29 0.134 0 +0
2021-03-30 2021-03-26 0.145 0 +0
2021-03-29 2021-03-25 0.146 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.152 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.154 0 +0
2021-03-22 2021-03-18 0.154 0 +0
2021-03-19 2021-03-17 0.153 0 +0
2021-03-18 2021-03-16 0.153 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.162 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.154 0 +0
2021-03-11 2021-03-09 0.166 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.154 0 +0
2021-03-08 2021-03-04 0.159 0 +0
2021-03-05 2021-03-03 0.162 0 +0
2021-03-04 2021-03-02 0.168 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.162 0 +0
2021-02-23 2021-02-19 0.159 0 +0
2021-02-22 2021-02-18 0.152 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.138 0 +0
2021-02-17 2021-02-11 0.150 0 +0
2021-02-16 2021-02-09 0.150 0 +0
2021-02-10 2021-02-08 0.141 0 +0
2021-02-09 2021-02-05 0.141 0 +0
2021-02-08 2021-02-04 0.141 0 +0
2021-02-05 2021-02-03 0.141 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.142 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.143 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.143 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.141 0 +0
2021-01-22 2021-01-20 0.145 0 +0
2021-01-21 2021-01-19 0.144 0 +0
2021-01-20 2021-01-18 0.143 0 +0
2021-01-19 2021-01-15 0.140 0 +0
2021-01-18 2021-01-14 0.143 0 +0
2021-01-15 2021-01-13 0.143 0 +0
2021-01-14 2021-01-12 0.140 0 +0
2021-01-13 2021-01-11 0.129 0 +0
2021-01-12 2021-01-08 0.141 0 +0
2021-01-11 2021-01-07 0.144 0 +0
2021-01-08 2021-01-06 0.153 0 +0
2021-01-07 2021-01-05 0.155 0 +0
2021-01-06 2021-01-04 0.159 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.151 0 +0
2020-12-30 2020-12-28 0.152 0 +0
2020-12-29 2020-12-24 0.147 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.160 0 +0
2020-12-22 2020-12-18 0.156 0 +0
2020-12-21 2020-12-17 0.149 0 +0
2020-12-18 2020-12-16 0.152 0 +0
2020-12-17 2020-12-15 0.147 0 +0
2020-12-16 2020-12-14 0.148 0 +0
2020-12-15 2020-12-11 0.154 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.156 0 +0
2020-12-10 2020-12-08 0.151 0 +0
2020-12-09 2020-12-07 0.160 0 +0
2020-12-08 2020-12-04 0.111 0 +0
2020-12-07 2020-12-03 0.107 0 +0
2020-12-04 2020-12-02 0.106 0 +0
2020-12-03 2020-12-01 0.101 0 +0
2020-12-02 2020-11-30 0.108 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.108 0 +0
2020-11-27 2020-11-25 0.102 0 +0
2020-11-26 2020-11-24 0.108 0 +0
2020-11-25 2020-11-23 0.103 0 +0
2020-11-24 2020-11-20 0.099 0 +0
2020-11-23 2020-11-19 0.099 0 +0
2020-11-20 2020-11-18 0.097 0 +0
2020-11-19 2020-11-17 0.098 0 +0
2020-11-18 2020-11-16 0.099 0 +0
2020-11-17 2020-11-13 0.098 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.108 0 +0
2020-11-12 2020-11-10 0.099 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.108 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.112 0 +0
2020-11-05 2020-11-03 0.112 0 +0
2020-11-04 2020-11-02 0.104 0 +0
2020-11-03 2020-10-30 0.113 0 +0
2020-11-02 2020-10-29 0.108 0 +0
2020-10-30 2020-10-28 0.111 0 +0
2020-10-29 2020-10-27 0.103 0 +0
2020-10-28 2020-10-23 0.113 0 +0
2020-10-27 2020-10-22 0.113 0 +0
2020-10-23 2020-10-21 0.113 0 +0
2020-10-22 2020-10-20 0.111 0 +0
2020-10-21 2020-10-19 0.112 0 +0
2020-10-20 2020-10-16 0.112 0 +0
2020-10-19 2020-10-15 0.114 0 +0
2020-10-16 2020-10-14 0.114 0 +0
2020-10-15 2020-10-12 0.114 0 +0
2020-10-14 2020-10-09 0.114 0 +0
2020-10-12 2020-10-08 0.114 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.114 0 +0
2020-10-07 2020-10-05 0.114 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.125 0 +0
2020-09-30 2020-09-28 0.123 0 +0
2020-09-29 2020-09-25 0.122 0 +0
2020-09-28 2020-09-24 0.122 0 +0
2020-09-25 2020-09-23 0.122 0 +0
2020-09-24 2020-09-22 0.117 0 +0
2020-09-23 2020-09-21 0.123 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.125 0 +0
2020-09-17 2020-09-15 0.129 0 +0
2020-09-16 2020-09-14 0.125 0 +0
2020-09-15 2020-09-11 0.126 0 +0
2020-09-14 2020-09-10 0.126 0 +0
2020-09-11 2020-09-09 0.128 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.131 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.125 0 +0
2020-09-03 2020-09-01 0.133 0 +0
2020-09-02 2020-08-31 0.133 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.134 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.134 0 +0
2020-08-26 2020-08-24 0.134 0 +0
2020-08-25 2020-08-21 0.144 0 +0
2020-08-24 2020-08-20 0.144 0 +0
2020-08-21 2020-08-19 0.144 0 +0
2020-08-20 2020-08-18 0.144 0 +0
2020-08-19 2020-08-17 0.144 0 +0
2020-08-18 2020-08-14 0.147 0 +0
2020-08-17 2020-08-13 0.138 0 +0
2020-08-14 2020-08-12 0.149 0 +0
2020-08-13 2020-08-11 0.153 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.154 0 +0
2020-08-10 2020-08-06 0.145 0 +0
2020-08-07 2020-08-05 0.145 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.147 0 +0
2020-08-04 2020-07-31 0.147 0 +0
2020-08-03 2020-07-30 0.147 0 +0
2020-07-31 2020-07-29 0.143 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.159 0 +0
2020-07-27 2020-07-23 0.159 0 +0
2020-07-24 2020-07-22 0.159 0 +0
2020-07-23 2020-07-21 0.159 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.146 0 +0
2020-07-20 2020-07-16 0.154 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.160 0 +0
2020-07-15 2020-07-13 0.159 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.167 0 +0
2020-07-09 2020-07-07 0.168 0 +0
2020-07-08 2020-07-06 0.169 0 +0
2020-07-07 2020-07-03 0.167 0 +0
2020-07-06 2020-07-02 0.152 0 +0
2020-07-03 2020-06-30 0.163 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.170 0 +0
2020-06-29 2020-06-24 0.159 0 +0
2020-06-26 2020-06-23 0.161 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.161 0 +0
2020-06-22 2020-06-18 0.154 0 +0
2020-06-19 2020-06-17 0.144 0 +0
2020-06-18 2020-06-16 0.144 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.143 0 +0
2020-06-15 2020-06-11 0.144 0 +0
2020-06-12 2020-06-10 0.144 0 +0
2020-06-11 2020-06-09 0.142 0 +0
2020-06-10 2020-06-08 0.142 0 +0
2020-06-09 2020-06-05 0.148 0 +0
2020-06-08 2020-06-04 0.149 0 +0
2020-06-05 2020-06-03 0.151 0 +0
2020-06-04 2020-06-02 0.152 0 +0
2020-06-03 2020-06-01 0.152 0 +0
2020-06-02 2020-05-29 0.152 0 +0
2020-06-01 2020-05-28 0.152 0 +0
2020-05-29 2020-05-27 0.152 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.153 0 +0
2020-05-26 2020-05-22 0.149 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.154 0 +0
2020-05-21 2020-05-19 0.154 0 +0
2020-05-20 2020-05-18 0.159 0 +0
2020-05-19 2020-05-15 0.159 0 +0
2020-05-18 2020-05-14 0.159 0 +0
2020-05-15 2020-05-13 0.163 0 +0
2020-05-14 2020-05-12 0.159 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.163 0 +0
2020-05-08 2020-05-06 0.167 0 +0
2020-05-07 2020-05-05 0.169 0 +0
2020-05-06 2020-05-04 0.169 0 +0
2020-05-05 2020-04-29 0.169 0 +0
2020-05-04 2020-04-28 0.169 0 +0
2020-04-29 2020-04-27 0.162 0 +0
2020-04-28 2020-04-24 0.162 0 +0
2020-04-27 2020-04-23 0.162 0 +0
2020-04-24 2020-04-22 0.162 0 +0
2020-04-23 2020-04-21 0.161 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.162 0 +0
2020-04-20 2020-04-16 0.177 0 +0
2020-04-17 2020-04-15 0.180 0 +0
2020-04-16 2020-04-14 0.173 0 +0
2020-04-15 2020-04-09 0.175 0 +0
2020-04-14 2020-04-08 0.183 0 +0
2020-04-09 2020-04-07 0.183 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.181 0 +0
2020-04-06 2020-04-02 0.181 0 +0
2020-04-03 2020-04-01 0.183 0 +0
2020-04-02 2020-03-31 0.183 0 +0
2020-04-01 2020-03-30 0.183 0 +0
2020-03-31 2020-03-27 0.183 0 +0
2020-03-30 2020-03-26 0.184 0 +0
2020-03-27 2020-03-25 0.184 0 +0
2020-03-26 2020-03-24 0.179 0 +0
2020-03-25 2020-03-23 0.183 0 +0
2020-03-24 2020-03-20 0.169 0 +0
2020-03-23 2020-03-19 0.169 0 +0
2020-03-20 2020-03-18 0.169 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.172 0 +0
2020-03-16 2020-03-12 0.172 0 +0
2020-03-13 2020-03-11 0.192 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.188 0 +0
2020-03-10 2020-03-06 0.188 0 +0
2020-03-09 2020-03-05 0.190 0 +0
2020-03-06 2020-03-04 0.203 0 +0
2020-03-05 2020-03-03 0.204 0 +0
2020-03-04 2020-03-02 0.191 0 +0
2020-03-03 2020-02-28 0.175 0 +0
2020-03-02 2020-02-27 0.176 0 +0
2020-02-28 2020-02-26 0.171 0 +0
2020-02-27 2020-02-25 0.171 0 +0
2020-02-26 2020-02-24 0.170 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.173 0 +0
2020-02-21 2020-02-19 0.178 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.189 0 +0
2020-02-12 2020-02-10 0.189 0 +0
2020-02-11 2020-02-07 0.192 0 +0
2020-02-10 2020-02-06 0.186 0 +0
2020-02-07 2020-02-05 0.186 0 +0
2020-02-06 2020-02-04 0.186 0 +0
2020-02-05 2020-02-03 0.174 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.188 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.195 0 +0
2020-01-23 2020-01-21 0.211 0 +0
2020-01-22 2020-01-20 0.201 0 +0
2020-01-21 2020-01-17 0.201 0 +0
2020-01-20 2020-01-16 0.201 0 +0
2020-01-17 2020-01-15 0.201 0 +0
2020-01-16 2020-01-14 0.193 0 +0
2020-01-15 2020-01-13 0.197 0 +0
2020-01-14 2020-01-10 0.198 0 +0
2020-01-13 2020-01-09 0.198 0 +0
2020-01-10 2020-01-08 0.208 0 +0
2020-01-09 2020-01-07 0.206 0 +0
2020-01-08 2020-01-06 0.206 0 +0
2020-01-07 2020-01-03 0.206 0 +0
2020-01-06 2020-01-02 0.209 0 +0
2020-01-03 2019-12-31 0.209 0 +0
2020-01-02 2019-12-27 0.210 0 +0
2019-12-30 2019-12-24 0.212 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.211 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.216 0 +0
2019-12-18 2019-12-16 0.206 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.201 0 +0
2019-12-11 2019-12-09 0.201 0 +0
2019-12-10 2019-12-06 0.185 0 +0
2019-12-09 2019-12-05 0.204 0 +0
2019-12-06 2019-12-04 0.185 0 +0
2019-12-05 2019-12-03 0.204 0 +0
2019-12-04 2019-12-02 0.198 0 +0
2019-12-03 2019-11-29 0.198 0 +0
2019-12-02 2019-11-28 0.199 0 +0
2019-11-29 2019-11-27 0.185 0 +0
2019-11-28 2019-11-26 0.179 0 +0
2019-11-27 2019-11-25 0.196 0 +0
2019-11-26 2019-11-22 0.207 0 +0
2019-11-25 2019-11-21 0.202 0 +0
2019-11-22 2019-11-20 0.214 0 +0
2019-11-21 2019-11-19 0.214 0 +0
2019-11-20 2019-11-18 0.214 0 +0
2019-11-19 2019-11-15 0.216 0 +0
2019-11-18 2019-11-14 0.205 0 +0
2019-11-15 2019-11-13 0.218 0 +0
2019-11-14 2019-11-12 0.207 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.207 0 +0
2019-11-11 2019-11-07 0.210 0 +0
2019-11-08 2019-11-06 0.208 0 +0
2019-11-07 2019-11-05 0.211 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.214 0 +0
2019-11-04 2019-10-31 0.208 0 +0
2019-11-01 2019-10-30 0.210 0 +0
2019-10-31 2019-10-29 0.211 0 +0
2019-10-30 2019-10-28 0.228 0 +0
2019-10-29 2019-10-25 0.228 0 +0
2019-10-28 2019-10-24 0.228 0 +0
2019-10-25 2019-10-23 0.238 0 +0
2019-10-24 2019-10-22 0.242 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.226 0 +0
2019-10-21 2019-10-17 0.226 0 +0
2019-10-18 2019-10-16 0.244 0 +0
2019-10-17 2019-10-15 0.226 0 +0
2019-10-16 2019-10-14 0.226 0 +0
2019-10-15 2019-10-11 0.226 0 +0
2019-10-14 2019-10-10 0.226 0 +0
2019-10-11 2019-10-09 0.234 0 +0
2019-10-10 2019-10-08 0.241 0 +0
2019-10-09 2019-10-04 0.210 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.208 0 +0
2019-10-03 2019-09-30 0.212 0 +0
2019-10-02 2019-09-27 0.212 0 +0
2019-09-30 2019-09-26 0.234 0 +0
2019-09-27 2019-09-25 0.234 0 +0
2019-09-26 2019-09-24 0.232 0 +0
2019-09-25 2019-09-23 0.232 0 +0
2019-09-24 2019-09-20 0.221 0 +0
2019-09-23 2019-09-19 0.224 0 +0
2019-09-20 2019-09-18 0.224 0 +0
2019-09-19 2019-09-17 0.224 0 +0
2019-09-18 2019-09-16 0.230 0 +0
2019-09-17 2019-09-13 0.230 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.238 0 +0
2019-09-12 2019-09-10 0.227 0 +0
2019-09-11 2019-09-09 0.229 0 +0
2019-09-10 2019-09-06 0.233 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.250 0 +0
2019-09-04 2019-09-02 0.245 0 +0
2019-09-03 2019-08-30 0.236 0 +0
2019-09-02 2019-08-29 0.247 0 +0
2019-08-30 2019-08-28 0.262 0 +0
2019-08-29 2019-08-27 0.283 0 +0
2019-08-28 2019-08-26 0.278 0 +0
2019-08-27 2019-08-23 0.278 0 +0
2019-08-26 2019-08-22 0.283 0 +0
2019-08-23 2019-08-21 0.283 0 +0
2019-08-22 2019-08-20 0.283 0 +0
2019-08-21 2019-08-19 0.283 0 +0
2019-08-20 2019-08-16 0.272 0 +0
2019-08-19 2019-08-15 0.267 0 +0
2019-08-16 2019-08-14 0.272 0 +0
2019-08-15 2019-08-13 0.272 0 +0
2019-08-14 2019-08-12 0.278 0 +0
2019-08-13 2019-08-09 0.278 0 +0
2019-08-12 2019-08-08 0.272 0 +0
2019-08-09 2019-08-07 0.267 0 +0
2019-08-08 2019-08-06 0.278 0 +0
2019-08-07 2019-08-05 0.278 0 +0
2019-08-06 2019-08-02 0.272 0 +0
2019-08-05 2019-08-01 0.254 0 +0
2019-08-02 2019-07-31 0.252 0 +0
2019-08-01 2019-07-30 0.253 0 +0
2019-07-31 2019-07-29 0.253 0 +0
2019-07-30 2019-07-26 0.255 0 +0
2019-07-29 2019-07-25 0.242 0 +0
2019-07-26 2019-07-24 0.247 0 +0
2019-07-25 2019-07-23 0.242 0 +0
2019-07-24 2019-07-22 0.242 0 +0
2019-07-23 2019-07-19 0.236 0 +0
2019-07-22 2019-07-18 0.246 0 +0
2019-07-19 2019-07-17 0.245 0 +0
2019-07-18 2019-07-16 0.246 0 +0
2019-07-17 2019-07-15 0.246 0 +0
2019-07-16 2019-07-12 0.242 0 +0
2019-07-15 2019-07-11 0.248 0 +0
2019-07-12 2019-07-10 0.248 0 +0
2019-07-11 2019-07-09 0.257 0 +0
2019-07-10 2019-07-08 0.257 0 +0
2019-07-09 2019-07-05 0.256 0 +0
2019-07-08 2019-07-04 0.253 0 +0
2019-07-05 2019-07-03 0.262 0 +0
2019-07-04 2019-07-02 0.262 0 +0
2019-07-03 2019-06-28 0.262 0 +0
2019-07-02 2019-06-27 0.255 0 +0
2019-06-28 2019-06-26 0.252 0 +0
2019-06-27 2019-06-25 0.257 0 +0
2019-06-26 2019-06-24 0.262 0 +0
2019-06-25 2019-06-21 0.262 0 +0
2019-06-24 2019-06-20 0.267 0 +0
2019-06-21 2019-06-19 0.267 0 +0
2019-06-20 2019-06-18 0.272 0 +0
2019-06-19 2019-06-17 0.272 0 +0
2019-06-18 2019-06-14 0.272 0 +0
2019-06-17 2019-06-13 0.267 0 +0
2019-06-14 2019-06-12 0.278 0 +0
2019-06-13 2019-06-11 0.288 0 +0
2019-06-12 2019-06-10 0.288 0 +0
2019-06-11 2019-06-06 0.293 0 +0
2019-06-10 2019-06-05 0.298 0 +0
2019-06-06 2019-06-04 0.278 0 +0
2019-06-05 2019-06-03 0.298 0 +0
2019-06-04 2019-05-31 0.298 0 +0
2019-06-03 2019-05-30 0.288 0 +0
2019-05-31 2019-05-29 0.293 0 +0
2019-05-30 2019-05-28 0.314 0 +0
2019-05-29 2019-05-27 0.314 0 +0
2019-05-28 2019-05-24 0.308 0 +0
2019-05-27 2019-05-23 0.308 0 +0
2019-05-24 2019-05-22 0.298 0 +0
2019-05-23 2019-05-21 0.298 0 +0
2019-05-22 2019-05-20 0.308 0 +0
2019-05-21 2019-05-17 0.308 0 +0
2019-05-20 2019-05-16 0.314 0 +0
2019-05-17 2019-05-15 0.319 0 +0
2019-05-16 2019-05-14 0.334 0 +0
2019-05-15 2019-05-10 0.339 0 +0
2019-05-14 2019-05-09 0.319 0 +0
2019-05-10 2019-05-08 0.339 0 +0
2019-05-09 2019-05-07 0.339 0 +0
2019-05-08 2019-05-06 0.329 0 +0
2019-05-07 2019-05-03 0.334 0 +0
2019-05-06 2019-05-02 0.334 0 +0
2019-05-03 2019-04-30 0.360 0 +0
2019-05-02 2019-04-29 0.344 0 +0
2019-04-30 2019-04-26 0.370 0 +0
2019-04-29 2019-04-25 0.375 0 +0
2019-04-26 2019-04-24 0.360 0 +0
2019-04-25 2019-04-23 0.365 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.386 0 +0
2019-04-18 2019-04-16 0.370 0 +0
2019-04-17 2019-04-15 0.391 0 +0
2019-04-16 2019-04-12 0.391 0 +0
2019-04-15 2019-04-11 0.391 0 +0
2019-04-12 2019-04-10 0.396 0 +0
2019-04-11 2019-04-09 0.391 0 +0
2019-04-10 2019-04-08 0.406 0 +0
2019-04-09 2019-04-04 0.401 0 +0
2019-04-08 2019-04-03 0.401 0 +0
2019-04-04 2019-04-02 0.411 0 +0
2019-04-03 2019-04-01 0.406 0 +0
2019-04-02 2019-03-29 0.411 0 +0
2019-04-01 2019-03-28 0.411 0 +0
2019-03-29 2019-03-27 0.416 0 +0
2019-03-28 2019-03-26 0.406 0 +0
2019-03-27 2019-03-25 0.406 0 +0
2019-03-26 2019-03-22 0.411 0 +0
2019-03-25 2019-03-21 0.406 0 +0
2019-03-22 2019-03-20 0.411 0 +0
2019-03-21 2019-03-19 0.416 0 +0
2019-03-20 2019-03-18 0.416 0 +0
2019-03-19 2019-03-15 0.406 0 +0
2019-03-18 2019-03-14 0.427 0 +0
2019-03-15 2019-03-13 0.422 0 +0
2019-03-14 2019-03-12 0.422 0 +0
2019-03-13 2019-03-11 0.422 0 +0
2019-03-12 2019-03-08 0.416 0 +0
2019-03-11 2019-03-07 0.422 0 +0
2019-03-08 2019-03-06 0.437 0 +0
2019-03-07 2019-03-05 0.432 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.401 0 +0
2019-03-04 2019-02-28 0.396 0 +0
2019-03-01 2019-02-27 0.391 0 +0
2019-02-28 2019-02-26 0.411 0 +0
2019-02-27 2019-02-25 0.406 0 +0
2019-02-26 2019-02-22 0.406 0 +0
2019-02-25 2019-02-21 0.406 0 +0
2019-02-22 2019-02-20 0.406 0 +0
2019-02-21 2019-02-19 0.391 0 +0
2019-02-20 2019-02-18 0.386 0 +0
2019-02-19 2019-02-15 0.391 0 +0
2019-02-18 2019-02-14 0.406 0 +0
2019-02-15 2019-02-13 0.401 0 +0
2019-02-14 2019-02-12 0.411 0 +0
2019-02-13 2019-02-11 0.411 0 +0
2019-02-12 2019-02-08 0.427 0 +0
2019-02-11 2019-02-04 0.427 0 +0
2019-02-08 2019-01-31 0.344 0 +0
2019-02-01 2019-01-30 0.329 0 +0
2019-01-31 2019-01-29 0.360 0 +0
2019-01-30 2019-01-28 0.416 0 +0
2019-01-29 2019-01-25 0.303 0 +0
2019-01-28 2019-01-24 0.293 0 +0
2019-01-25 2019-01-23 0.293 0 +0
2019-01-24 2019-01-22 0.293 0 +0
2019-01-23 2019-01-21 0.288 0 +0
2019-01-22 2019-01-18 0.288 0 +0
2019-01-21 2019-01-17 0.257 0 +0
2019-01-18 2019-01-16 0.257 0 +0
2019-01-17 2019-01-15 0.255 0 +0
2019-01-16 2019-01-14 0.254 0 +0
2019-01-15 2019-01-11 0.262 0 +0
2019-01-14 2019-01-10 0.262 0 +0
2019-01-11 2019-01-09 0.255 0 +0
2019-01-10 2019-01-08 0.257 0 +0
2019-01-09 2019-01-07 0.262 0 +0
2019-01-08 2019-01-04 0.256 0 +0
2019-01-07 2019-01-03 0.248 0 +0
2019-01-04 2019-01-02 0.248 0 +0
2019-01-03 2018-12-31 0.267 0 +0
2019-01-02 2018-12-27 0.244 0 +0
2018-12-28 2018-12-24 0.238 0 +0
2018-12-27 2018-12-20 0.245 0 +0
2018-12-21 2018-12-19 0.246 0 +0
2018-12-20 2018-12-18 0.247 0 +0
2018-12-19 2018-12-17 0.247 0 +0
2018-12-18 2018-12-14 0.247 0 +0
2018-12-17 2018-12-13 0.257 0 +0
2018-12-14 2018-12-12 0.257 0 +0
2018-12-13 2018-12-11 0.267 0 +0
2018-12-12 2018-12-10 0.278 0 +0
2018-12-11 2018-12-07 0.278 0 +0
2018-12-10 2018-12-06 0.283 0 +0
2018-12-07 2018-12-05 0.283 0 +0
2018-12-06 2018-12-04 0.283 0 +0
2018-12-05 2018-12-03 0.293 0 +0
2018-12-04 2018-11-30 0.293 0 +0
2018-12-03 2018-11-29 0.293 0 +0
2018-11-30 2018-11-28 0.293 0 +0
2018-11-29 2018-11-27 0.293 0 +0
2018-11-28 2018-11-26 0.293 0 +0
2018-11-27 2018-11-23 0.293 0 +0
2018-11-26 2018-11-22 0.288 0 +0
2018-11-23 2018-11-21 0.288 0 +0
2018-11-22 2018-11-20 0.278 0 +0
2018-11-21 2018-11-19 0.293 0 +0
2018-11-20 2018-11-16 0.298 0 +0
2018-11-19 2018-11-15 0.298 0 +0
2018-11-16 2018-11-14 0.293 0 +0
2018-11-15 2018-11-13 0.288 0 +0
2018-11-14 2018-11-12 0.278 0 +0
2018-11-13 2018-11-09 0.278 0 +0
2018-11-12 2018-11-08 0.278 0 +0
2018-11-09 2018-11-07 0.267 0 +0
2018-11-08 2018-11-06 0.278 0 +0
2018-11-07 2018-11-05 0.278 0 +0
2018-11-06 2018-11-02 0.288 0 +0
2018-11-05 2018-11-01 0.267 0 +0
2018-11-02 2018-10-31 0.267 0 +0
2018-11-01 2018-10-30 0.267 0 +0
2018-10-31 2018-10-29 0.262 0 +0
2018-10-30 2018-10-26 0.272 0 +0
2018-10-29 2018-10-25 0.267 0 +0
2018-10-26 2018-10-24 0.278 0 +0
2018-10-25 2018-10-23 0.272 0 +0
2018-10-24 2018-10-22 0.272 0 +0
2018-10-23 2018-10-19 0.288 0 +0
2018-10-22 2018-10-18 0.288 0 +0
2018-10-19 2018-10-16 0.288 0 +0
2018-10-18 2018-10-15 0.272 0 +0
2018-10-16 2018-10-12 0.288 0 +0
2018-10-15 2018-10-11 0.257 0 +0
2018-10-12 2018-10-10 0.293 0 +0
2018-10-11 2018-10-09 0.308 0 +0
2018-10-10 2018-10-08 0.308 0 +0
2018-10-09 2018-10-05 0.314 0 +0
2018-10-08 2018-10-04 0.329 0 +0
2018-10-05 2018-10-03 0.334 0 +0
2018-10-04 2018-10-02 0.329 0 +0
2018-10-03 2018-09-28 0.324 0 +0
2018-10-02 2018-09-27 0.329 0 +0
2018-09-28 2018-09-26 0.350 0 +0
2018-09-27 2018-09-24 0.355 0 +0
2018-09-26 2018-09-21 0.365 0 +0
2018-09-24 2018-09-20 0.355 0 +0
2018-09-21 2018-09-19 0.370 0 +0
2018-09-20 2018-09-18 0.370 0 +0
2018-09-19 2018-09-17 0.360 0 +0
2018-09-18 2018-09-14 0.365 0 +0
2018-09-17 2018-09-13 0.370 0 +0
2018-09-14 2018-09-12 0.365 0 +0
2018-09-13 2018-09-11 0.370 0 +0
2018-09-12 2018-09-10 0.375 0 +0
2018-09-11 2018-09-07 0.370 0 +0
2018-09-10 2018-09-06 0.360 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.386 0 +0
2018-09-04 2018-08-31 0.386 0 +0
2018-09-03 2018-08-30 0.406 0 +0
2018-08-31 2018-08-29 0.401 0 +0
2018-08-30 2018-08-28 0.391 0 +0
2018-08-29 2018-08-27 0.401 0 +0
2018-08-28 2018-08-24 0.391 0 +0
2018-08-27 2018-08-23 0.370 0 +0
2018-08-24 2018-08-22 0.391 0 +0
2018-08-23 2018-08-21 0.401 0 +0
2018-08-22 2018-08-20 0.370 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.401 0 +0
2018-08-17 2018-08-15 0.442 0 +0
2018-08-16 2018-08-14 0.452 0 +0
2018-08-15 2018-08-13 0.504 0 +0
2018-08-14 2018-08-10 0.586 0 +0
2018-08-13 2018-08-09 0.576 0 +0
2018-08-10 2018-08-08 0.566 0 +0
2018-08-09 2018-08-07 0.509 0 +0
2018-08-08 2018-08-06 0.524 0 +0
2018-08-07 2018-08-03 0.514 0 +0
2018-08-06 2018-08-02 0.504 0 +0
2018-08-03 2018-08-01 0.514 0 +0
2018-08-02 2018-07-31 0.514 0 +0
2018-08-01 2018-07-30 0.494 0 +0
2018-07-31 2018-07-27 0.524 0 +0
2018-07-30 2018-07-26 0.514 0 +0
2018-07-27 2018-07-25 0.524 0 +0
2018-07-26 2018-07-24 0.488 0 +0
2018-07-25 2018-07-23 0.473 0 +0
2018-07-24 2018-07-20 0.483 0 +0
2018-07-23 2018-07-19 0.494 0 +0
2018-07-20 2018-07-18 0.499 0 +0
2018-07-19 2018-07-17 0.478 0 +0
2018-07-18 2018-07-16 0.488 0 +0
2018-07-17 2018-07-13 0.499 0 +0
2018-07-16 2018-07-12 0.509 0 +0
2018-07-13 2018-07-11 0.509 0 +0
2018-07-12 2018-07-10 0.504 0 +0
2018-07-11 2018-07-09 0.504 0 +0
2018-07-10 2018-07-06 0.514 0 +0
2018-07-09 2018-07-05 0.504 0 +0
2018-07-06 2018-07-04 0.514 0 +0
2018-07-05 2018-07-03 0.524 0 +0
2018-07-04 2018-06-29 0.535 0 +0
2018-07-03 2018-06-28 0.535 0 +0
2018-06-29 2018-06-27 0.524 0 +0
2018-06-28 2018-06-26 0.545 0 +0
2018-06-27 2018-06-25 0.566 0 +0
2018-06-26 2018-06-22 0.535 0 +0
2018-06-25 2018-06-21 0.555 0 +0
2018-06-22 2018-06-20 0.545 0 +0
2018-06-21 2018-06-19 0.514 0 +0
2018-06-20 2018-06-15 0.576 0 +0
2018-06-19 2018-06-14 0.596 0 +0
2018-06-15 2018-06-13 0.586 0 +0
2018-06-14 2018-06-12 0.627 0 +0
2018-06-13 2018-06-11 0.535 0 +0
2018-06-12 2018-06-08 0.535 0 +0
2018-06-11 2018-06-07 0.535 0 +0
2018-06-08 2018-06-06 0.545 0 +0
2018-06-07 2018-06-05 0.535 0 +0
2018-06-06 2018-06-04 0.535 0 +0
2018-06-05 2018-06-01 0.535 0 +0
2018-06-04 2018-05-31 0.535 0 +0
2018-06-01 2018-05-30 0.566 0 +0
2018-05-31 2018-05-29 0.566 0 +0
2018-05-30 2018-05-28 0.555 0 +0
2018-05-29 2018-05-25 0.555 0 +0
2018-05-28 2018-05-24 0.566 0 +0
2018-05-25 2018-05-23 0.566 0 +0
2018-05-24 2018-05-21 0.576 0 +0
2018-05-23 2018-05-18 0.607 0 +0
2018-05-21 2018-05-17 0.586 0 +0
2018-05-18 2018-05-16 0.596 0 +0
2018-05-17 2018-05-15 0.576 0 +0
2018-05-16 2018-05-14 0.586 0 +0
2018-05-15 2018-05-11 0.586 0 +0
2018-05-14 2018-05-10 0.576 0 +0
2018-05-11 2018-05-09 0.617 0 +0
2018-05-10 2018-05-08 0.607 0 +0
2018-05-09 2018-05-07 0.617 0 +0
2018-05-08 2018-05-04 0.607 0 +0
2018-05-07 2018-05-03 0.617 0 +0
2018-05-04 2018-05-02 0.607 0 +0
2018-05-03 2018-04-30 0.566 0 +0
2018-05-02 2018-04-27 0.576 0 +0
2018-04-30 2018-04-26 0.545 0 +0
2018-04-27 2018-04-25 0.535 0 +0
2018-04-26 2018-04-24 0.535 0 +0
2018-04-25 2018-04-23 0.514 0 +0
2018-04-24 2018-04-20 0.566 0 +0
2018-04-23 2018-04-19 0.576 0 +0
2018-04-20 2018-04-18 0.648 0 +0
2018-04-19 2018-04-17 0.709 0 +0
2018-04-18 2018-04-16 0.679 0 +0
2018-04-17 2018-04-13 0.648 0 +0
2018-04-16 2018-04-12 0.638 0 +0
2018-04-13 2018-04-11 0.617 0 +0
2018-04-12 2018-04-10 0.617 0 +0
2018-04-11 2018-04-09 0.627 0 +0
2018-04-10 2018-04-06 0.668 0 +0
2018-04-09 2018-04-04 0.668 0 +0
2018-04-06 2018-04-03 0.689 0 +0
2018-04-04 2018-03-29 0.689 0 +0
2018-04-03 2018-03-28 0.668 0 +0
2018-03-29 2018-03-27 0.658 0 +0
2018-03-28 2018-03-26 0.884 0 +0
2018-03-27 2018-03-23 0.751 0 +0
2018-03-26 2018-03-22 0.658 0 +0
2018-03-23 2018-03-21 0.586 0 +0
2018-03-22 2018-03-20 0.545 0 +0
2018-03-21 2018-03-19 0.545 0 +0
2018-03-20 2018-03-16 0.576 0 +0
2018-03-19 2018-03-15 0.566 0 +0
2018-03-16 2018-03-14 0.576 0 +0
2018-03-15 2018-03-13 0.586 0 +0
2018-03-14 2018-03-12 0.576 0 +0
2018-03-13 2018-03-09 0.596 0 +0
2018-03-12 2018-03-08 0.617 0 +0
2018-03-09 2018-03-07 0.648 0 +0
2018-03-08 2018-03-06 0.607 0 +0
2018-03-07 2018-03-05 0.355 0 +0
2018-03-06 2018-03-02 0.350 0 +0
2018-03-05 2018-03-01 0.344 0 +0
2018-03-02 2018-02-28 0.339 0 +0
2018-03-01 2018-02-27 0.339 0 +0
2018-02-28 2018-02-26 0.314 0 +0
2018-02-27 2018-02-23 0.303 0 +0
2018-02-26 2018-02-22 0.298 0 +0
2018-02-23 2018-02-21 0.298 0 +0
2018-02-22 2018-02-20 0.308 0 +0
2018-02-21 2018-02-15 0.303 0 +0
2018-02-20 2018-02-13 0.288 0 +0
2018-02-14 2018-02-12 0.288 0 +0
2018-02-13 2018-02-09 0.262 0 +0
2018-02-12 2018-02-08 0.293 0 +0
2018-02-09 2018-02-07 0.308 0 +0
2018-02-08 2018-02-06 0.288 0 +0
2018-02-07 2018-02-05 0.298 0 +0
2018-02-06 2018-02-02 0.249 0 +0
2018-02-05 2018-02-01 0.235 0 +0
2018-02-02 2018-01-31 0.232 0 +0
2018-02-01 2018-01-30 0.231 0 +0
2018-01-31 2018-01-29 0.233 0 +0
2018-01-30 2018-01-26 0.226 0 +0
2018-01-29 2018-01-25 0.222 0 +0
2018-01-26 2018-01-24 0.222 0 +0
2018-01-25 2018-01-23 0.222 0 +0
2018-01-24 2018-01-22 0.222 0 +0
2018-01-23 2018-01-19 0.225 0 +0
2018-01-22 2018-01-18 0.226 0 +0
2018-01-19 2018-01-17 0.226 0 +0
2018-01-18 2018-01-16 0.217 0 +0
2018-01-17 2018-01-15 0.224 0 +0
2018-01-16 2018-01-12 0.224 0 +0
2018-01-15 2018-01-11 0.223 0 +0
2018-01-12 2018-01-10 0.226 0 +0
2018-01-11 2018-01-09 0.226 0 +0
2018-01-10 2018-01-08 0.229 0 +0
2018-01-09 2018-01-05 0.204 0 +0
2018-01-08 2018-01-04 0.202 0 +0
2018-01-05 2018-01-03 0.202 0 +0
2018-01-04 2018-01-02 0.202 0 +0
2018-01-03 2017-12-29 0.199 0 +0
2018-01-02 2017-12-28 0.195 0 +0
2017-12-29 2017-12-27 0.197 0 +0
2017-12-28 2017-12-22 0.193 0 +0
2017-12-27 2017-12-21 0.193 0 +0
2017-12-22 2017-12-20 0.183 0 +0
2017-12-21 2017-12-19 0.185 0 +0
2017-12-20 2017-12-18 0.187 0 +0
2017-12-19 2017-12-15 0.197 0 +0
2017-12-18 2017-12-14 0.189 0 +0
2017-12-15 2017-12-13 0.191 0 +0
2017-12-14 2017-12-12 0.191 0 +0
2017-12-13 2017-12-11 0.189 0 +0
2017-12-12 2017-12-08 0.189 0 +0
2017-12-11 2017-12-07 0.190 0 +0
2017-12-08 2017-12-06 0.195 0 +0
2017-12-07 2017-12-05 0.195 0 +0
2017-12-06 2017-12-04 0.199 0 +0
2017-12-05 2017-12-01 0.195 0 +0
2017-12-04 2017-11-30 0.195 0 +0
2017-12-01 2017-11-29 0.195 0 +0
2017-11-30 2017-11-28 0.195 0 +0
2017-11-29 2017-11-27 0.190 0 +0
2017-11-28 2017-11-24 0.197 0 +0
2017-11-27 2017-11-23 0.201 0 +0
2017-11-24 2017-11-22 0.195 0 +0
2017-11-23 2017-11-21 0.196 0 +0
2017-11-22 2017-11-20 0.206 0 +0
2017-11-21 2017-11-17 0.195 0 +0
2017-11-20 2017-11-16 0.196 0 +0
2017-11-17 2017-11-15 0.206 0 +0
2017-11-16 2017-11-14 0.198 0 +0
2017-11-15 2017-11-13 0.196 0 +0
2017-11-14 2017-11-10 0.196 0 +0
2017-11-13 2017-11-09 0.198 0 +0
2017-11-10 2017-11-08 0.204 0 +0
2017-11-09 2017-11-07 0.201 0 +0
2017-11-08 2017-11-06 0.202 0 +0
2017-11-07 2017-11-03 0.203 0 +0
2017-11-06 2017-11-02 0.209 0 +0
2017-11-03 2017-11-01 0.206 0 +0
2017-11-02 2017-10-31 0.207 0 +0
2017-11-01 2017-10-30 0.207 0 +0
2017-10-31 2017-10-27 0.207 0 +0
2017-10-30 2017-10-26 0.202 0 +0
2017-10-27 2017-10-25 0.205 0 +0
2017-10-26 2017-10-24 0.206 0 +0
2017-10-25 2017-10-23 0.206 0 +0
2017-10-24 2017-10-20 0.209 0 +0
2017-10-23 2017-10-19 0.209 0 +0
2017-10-20 2017-10-18 0.216 0 +0
2017-10-19 2017-10-17 0.207 0 +0
2017-10-18 2017-10-16 0.206 0 +0
2017-10-17 2017-10-13 0.206 0 +0
2017-10-16 2017-10-12 0.206 0 +0
2017-10-13 2017-10-11 0.207 0 +0
2017-10-12 2017-10-10 0.211 0 +0
2017-10-11 2017-10-09 0.218 0 +0
2017-10-10 2017-10-06 0.215 0 +0
2017-10-09 2017-10-04 0.218 0 +0
2017-10-06 2017-10-03 0.233 0 +0
2017-10-04 2017-09-29 0.221 0 +0
2017-10-03 2017-09-28 0.215 0 +0
2017-09-29 2017-09-27 0.215 0 +0
2017-09-28 2017-09-26 0.216 0 +0
2017-09-27 2017-09-25 0.216 0 +0
2017-09-26 2017-09-22 0.217 0 +0
2017-09-25 2017-09-21 0.221 0 +0
2017-09-22 2017-09-20 0.219 0 +0
2017-09-21 2017-09-19 0.221 0 +0
2017-09-20 2017-09-18 0.221 0 +0
2017-09-19 2017-09-15 0.231 0 +0
2017-09-18 2017-09-14 0.233 0 +0
2017-09-15 2017-09-13 0.236 0 +0
2017-09-14 2017-09-12 0.232 0 +0
2017-09-13 2017-09-11 0.229 0 +0
2017-09-12 2017-09-08 0.234 0 +0
2017-09-11 2017-09-07 0.232 0 +0
2017-09-08 2017-09-06 0.232 0 +0
2017-09-07 2017-09-05 0.234 0 +0
2017-09-06 2017-09-04 0.233 0 +0
2017-09-05 2017-09-01 0.233 0 +0
2017-09-04 2017-08-31 0.236 0 +0
2017-09-01 2017-08-30 0.236 0 +0
2017-08-31 2017-08-29 0.224 0 +0
2017-08-30 2017-08-28 0.218 0 +0
2017-08-29 2017-08-25 0.223 0 +0
2017-08-28 2017-08-24 0.225 0 +0
2017-08-25 2017-08-22 0.236 0 +0
2017-08-24 2017-08-21 0.239 0 +0
2017-08-22 2017-08-18 0.244 0 +0
2017-08-21 2017-08-17 0.247 0 +0
2017-08-18 2017-08-16 0.250 0 +0
2017-08-17 2017-08-15 0.250 0 +0
2017-08-16 2017-08-14 0.251 0 +0
2017-08-15 2017-08-11 0.249 0 +0
2017-08-14 2017-08-10 0.257 0 +0
2017-08-11 2017-08-09 0.257 0 +0
2017-08-10 2017-08-08 0.253 0 +0
2017-08-09 2017-08-07 0.256 0 +0
2017-08-08 2017-08-04 0.257 0 +0
2017-08-07 2017-08-03 0.249 0 +0
2017-08-04 2017-08-02 0.249 0 +0
2017-08-03 2017-08-01 0.250 0 +0
2017-08-02 2017-07-31 0.251 0 +0
2017-08-01 2017-07-28 0.249 0 +0
2017-07-31 2017-07-27 0.249 0 +0
2017-07-28 2017-07-26 0.249 0 +0
2017-07-27 2017-07-25 0.251 0 +0
2017-07-26 2017-07-24 0.251 0 +0
2017-07-25 2017-07-21 0.247 0 +0
2017-07-24 2017-07-20 0.246 0 +0
2017-07-21 2017-07-19 0.256 0 +0
2017-07-20 2017-07-18 0.254 0 +0
2017-07-19 2017-07-17 0.257 0 +0
2017-07-18 2017-07-14 0.257 0 +0
2017-07-17 2017-07-13 0.262 0 +0
2017-07-14 2017-07-12 0.252 0 +0
2017-07-13 2017-07-11 0.250 0 +0
2017-07-12 2017-07-10 0.248 0 +0
2017-07-11 2017-07-07 0.251 0 +0
2017-07-10 2017-07-06 0.246 0 +0
2017-07-07 2017-07-05 0.249 0 +0
2017-07-06 2017-07-04 0.247 0 +0
2017-07-05 2017-07-03 0.249 0 +0
2017-07-04 2017-06-30 0.249 0 +0
2017-07-03 2017-06-29 0.252 0 +0
2017-06-30 2017-06-28 0.254 0 +0
2017-06-29 2017-06-27 0.250 0 +0
2017-06-28 2017-06-26 0.254 0 +0
2017-06-27 2017-06-23 0.245 0 +0
2017-06-26 2017-06-22 0.256 0 +0
2017-06-23 2017-06-21 0.247 0 +0
2017-06-22 2017-06-20 0.226 0 +0
2017-06-21 2017-06-19 0.215 0 +0
2017-06-20 2017-06-16 0.210 0 +0
2017-06-19 2017-06-15 0.210 0 +0
2017-06-16 2017-06-14 0.210 0 +0
2017-06-15 2017-06-13 0.207 0 +0
2017-06-14 2017-06-12 0.213 0 +0
2017-06-13 2017-06-09 0.210 0 +0
2017-06-12 2017-06-08 0.212 0 +0
2017-06-09 2017-06-07 0.210 0 +0
2017-06-08 2017-06-06 0.209 0 +0
2017-06-07 2017-06-05 0.209 0 +0
2017-06-06 2017-06-02 0.209 0 +0
2017-06-05 2017-06-01 0.207 0 +0
2017-06-02 2017-05-31 0.213 0 +0
2017-06-01 2017-05-29 0.215 0 +0
2017-05-31 2017-05-26 0.211 0 +0
2017-05-29 2017-05-25 0.214 0 +0
2017-05-26 2017-05-24 0.212 0 +0
2017-05-25 2017-05-23 0.221 0 +0
2017-05-24 2017-05-22 0.215 0 +0
2017-05-23 2017-05-19 0.212 0 +0
2017-05-22 2017-05-18 0.204 0 +0
2017-05-19 2017-05-17 0.204 0 +0
2017-05-18 2017-05-16 0.205 0 +0
2017-05-17 2017-05-15 0.211 0 +0
2017-05-16 2017-05-12 0.211 0 +0
2017-05-15 2017-05-11 0.216 0 +0
2017-05-12 2017-05-10 0.212 0 +0
2017-05-11 2017-05-09 0.216 0 +0
2017-05-10 2017-05-08 0.219 0 +0
2017-05-09 2017-05-05 0.226 0 +0
2017-05-08 2017-05-04 0.219 0 +0
2017-05-05 2017-05-02 0.224 0 +0
2017-05-04 2017-04-28 0.233 0 +0
2017-05-02 2017-04-27 0.226 0 +0
2017-04-28 2017-04-26 0.224 0 +0
2017-04-27 2017-04-25 0.226 0 +0
2017-04-26 2017-04-24 0.221 0 +0
2017-04-25 2017-04-21 0.224 0 +0
2017-04-24 2017-04-20 0.222 0 +0
2017-04-21 2017-04-19 0.225 0 +0
2017-04-20 2017-04-18 0.225 0 +0
2017-04-19 2017-04-13 0.225 0 +0
2017-04-18 2017-04-12 0.226 0 +0
2017-04-13 2017-04-11 0.222 0 +0
2017-04-12 2017-04-10 0.228 0 +0
2017-04-11 2017-04-07 0.227 0 +0
2017-04-10 2017-04-06 0.232 0 +0
2017-04-07 2017-04-05 0.232 0 +0
2017-04-06 2017-04-03 0.242 0 +0
2017-04-05 2017-03-31 0.247 0 +0
2017-04-03 2017-03-30 0.253 0 +0
2017-03-31 2017-03-29 0.244 0 +0
2017-03-30 2017-03-28 0.244 0 +0
2017-03-29 2017-03-27 0.244 0 +0
2017-03-28 2017-03-24 0.256 0 +0
2017-03-27 2017-03-23 0.255 0 +0
2017-03-24 2017-03-22 0.243 0 +0
2017-03-23 2017-03-21 0.239 0 +0
2017-03-22 2017-03-20 0.239 0 +0
2017-03-21 2017-03-17 0.241 0 +0
2017-03-20 2017-03-16 0.238 0 +0
2017-03-17 2017-03-15 0.240 0 +0
2017-03-16 2017-03-14 0.241 0 +0
2017-03-15 2017-03-13 0.239 0 +0
2017-03-14 2017-03-10 0.235 0 +0
2017-03-13 2017-03-09 0.236 0 +0
2017-03-10 2017-03-08 0.246 0 +0
2017-03-09 2017-03-07 0.247 0 +0
2017-03-08 2017-03-06 0.247 0 +0
2017-03-07 2017-03-03 0.242 0 +0
2017-03-06 2017-03-02 0.243 0 +0
2017-03-03 2017-03-01 0.250 0 +0
2017-03-02 2017-02-28 0.238 0 +0
2017-03-01 2017-02-27 0.241 0 +0
2017-02-28 2017-02-24 0.236 0 +0
2017-02-27 2017-02-23 0.236 0 +0
2017-02-24 2017-02-22 0.242 0 +0
2017-02-23 2017-02-21 0.236 0 +0
2017-02-22 2017-02-20 0.235 0 +0
2017-02-21 2017-02-17 0.240 0 +0
2017-02-20 2017-02-16 0.236 0 +0
2017-02-17 2017-02-15 0.235 0 +0
2017-02-16 2017-02-14 0.232 0 +0
2017-02-15 2017-02-13 0.239 0 +0
2017-02-14 2017-02-10 0.238 0 +0
2017-02-13 2017-02-09 0.234 0 +0
2017-02-10 2017-02-08 0.236 0 +0
2017-02-09 2017-02-07 0.228 0 +0
2017-02-08 2017-02-06 0.230 0 +0
2017-02-07 2017-02-03 0.228 0 +0
2017-02-06 2017-02-02 0.224 0 +0
2017-02-03 2017-02-01 0.222 0 +0
2017-02-02 2017-01-27 0.227 0 +0
2017-02-01 2017-01-25 0.240 0 +0
2017-01-26 2017-01-24 0.236 0 +0
2017-01-25 2017-01-23 0.233 0 +0
2017-01-24 2017-01-20 0.226 0 +0
2017-01-23 2017-01-19 0.230 0 +0
2017-01-20 2017-01-18 0.230 0 +0
2017-01-19 2017-01-17 0.229 0 +0
2017-01-18 2017-01-16 0.229 0 +0
2017-01-17 2017-01-13 0.235 0 +0
2017-01-16 2017-01-12 0.238 0 +0
2017-01-13 2017-01-11 0.239 0 +0
2017-01-12 2017-01-10 0.242 0 +0
2017-01-11 2017-01-09 0.242 0 +0
2017-01-10 2017-01-06 0.232 0 +0
2017-01-09 2017-01-05 0.232 0 +0
2017-01-06 2017-01-04 0.228 0 +0
2017-01-05 2017-01-03 0.222 0 +0
2017-01-04 2016-12-30 0.217 0 +0
2017-01-03 2016-12-29 0.212 0 +0
2016-12-30 2016-12-28 0.216 0 +0
2016-12-29 2016-12-23 0.215 0 +0
2016-12-28 2016-12-22 0.218 0 +0
2016-12-23 2016-12-21 0.209 0 +0
2016-12-22 2016-12-20 0.209 0 +0
2016-12-21 2016-12-19 0.207 0 +0
2016-12-20 2016-12-16 0.211 0 +0
2016-12-19 2016-12-15 0.220 0 +0
2016-12-16 2016-12-14 0.217 0 +0
2016-12-15 2016-12-13 0.226 0 +0
2016-12-14 2016-12-12 0.231 0 +0
2016-12-13 2016-12-09 0.245 0 +0
2016-12-12 2016-12-08 0.240 0 +0
2016-12-09 2016-12-07 0.245 0 +0
2016-12-08 2016-12-06 0.250 0 +0
2016-12-07 2016-12-05 0.235 0 +0
2016-12-06 2016-12-02 0.236 0 +0
2016-12-05 2016-12-01 0.233 0 +0
2016-12-02 2016-11-30 0.235 0 +0
2016-12-01 2016-11-29 0.242 0 +0
2016-11-30 2016-11-28 0.249 0 +0
2016-11-29 2016-11-25 0.254 0 +0
2016-11-28 2016-11-24 0.243 0 +0
2016-11-25 2016-11-23 0.246 0 +0
2016-11-24 2016-11-22 0.248 0 +0
2016-11-23 2016-11-21 0.253 0 +0
2016-11-22 2016-11-18 0.242 0 +0
2016-11-21 2016-11-17 0.242 0 +0
2016-11-18 2016-11-16 0.240 0 +0
2016-11-17 2016-11-15 0.230 0 +0
2016-11-16 2016-11-14 0.236 0 +0
2016-11-15 2016-11-11 0.224 0 +0
2016-11-14 2016-11-10 0.216 0 +0
2016-11-11 2016-11-09 0.208 0 +0
2016-11-10 2016-11-08 0.222 0 +0
2016-11-09 2016-11-07 0.226 0 +0
2016-11-08 2016-11-04 0.226 0 +0
2016-11-07 2016-11-03 0.227 0 +0
2016-11-04 2016-11-02 0.230 0 +0
2016-11-03 2016-11-01 0.233 0 +0
2016-11-02 2016-10-31 0.226 0 +0
2016-11-01 2016-10-28 0.232 0 +0
2016-10-31 2016-10-27 0.232 0 +0
2016-10-28 2016-10-26 0.236 0 +0
2016-10-27 2016-10-25 0.236 0 +0
2016-10-26 2016-10-24 0.238 0 +0
2016-10-25 2016-10-20 0.220 0 +0
2016-10-24 2016-10-19 0.223 0 +0
2016-10-20 2016-10-18 0.226 0 +0
2016-10-19 2016-10-17 0.222 0 +0
2016-10-18 2016-10-14 0.238 0 +0
2016-10-17 2016-10-13 0.245 0 +0
2016-10-14 2016-10-12 0.244 0 +0
2016-10-13 2016-10-11 0.241 0 +0
2016-10-12 2016-10-07 0.267 0 +0
2016-10-11 2016-10-06 0.242 0 +0
2016-10-07 2016-10-05 0.235 0 +0
2016-10-06 2016-10-04 0.247 0 +0
2016-10-05 2016-10-03 0.245 0 +0
2016-10-04 2016-09-30 0.233 0 +0
2016-10-03 2016-09-29 0.245 0 +0
2016-09-30 2016-09-28 0.243 0 +0
2016-09-29 2016-09-27 0.253 0 +0
2016-09-28 2016-09-26 0.245 0 +0
2016-09-27 2016-09-23 0.218 0 +0
2016-09-26 2016-09-22 0.208 0 +0
2016-09-23 2016-09-21 0.206 0 +0
2016-09-22 2016-09-20 0.202 0 +0
2016-09-21 2016-09-19 0.196 0 +0
2016-09-20 2016-09-15 0.198 0 +0
2016-09-19 2016-09-14 0.202 0 +0
2016-09-15 2016-09-13 0.202 0 +0
2016-09-14 2016-09-12 0.202 0 +0
2016-09-13 2016-09-09 0.202 0 +0
2016-09-12 2016-09-08 0.209 0 +0
2016-09-09 2016-09-07 0.204 0 +0
2016-09-08 2016-09-06 0.201 0 +0
2016-09-07 2016-09-05 0.207 0 +0
2016-09-06 2016-09-02 0.209 0 +0
2016-09-05 2016-09-01 0.210 0 +0
2016-09-02 2016-08-31 0.204 0 +0
2016-09-01 2016-08-30 0.212 0 +0
2016-08-31 2016-08-29 0.207 0 +0
2016-08-30 2016-08-26 0.203 0 +0
2016-08-29 2016-08-25 0.196 0 +0
2016-08-26 2016-08-24 0.196 0 +0
2016-08-25 2016-08-23 0.193 0 +0
2016-08-24 2016-08-22 0.198 0 +0
2016-08-23 2016-08-19 0.196 0 +0
2016-08-22 2016-08-18 0.196 0 +0
2016-08-19 2016-08-17 0.191 0 +0
2016-08-18 2016-08-16 0.191 0 +0
2016-08-17 2016-08-15 0.197 0 +0
2016-08-16 2016-08-12 0.198 0 +0
2016-08-15 2016-08-11 0.197 0 +0
2016-08-12 2016-08-10 0.199 0 +0
2016-08-11 2016-08-09 0.205 0 +0
2016-08-10 2016-08-08 0.202 0 +0
2016-08-09 2016-08-05 0.201 0 +0
2016-08-08 2016-08-04 0.207 0 +0
2016-08-05 2016-08-03 0.205 0 +0
2016-08-04 2016-08-01 0.206 0 +0
2016-08-03 2016-07-29 0.211 0 +0
2016-08-01 2016-07-28 0.210 0 +0
2016-07-29 2016-07-27 0.216 0 +0
2016-07-28 2016-07-26 0.211 0 +0
2016-07-27 2016-07-25 0.214 0 +0
2016-07-26 2016-07-22 0.216 0 +0
2016-07-25 2016-07-21 0.221 0 +0
2016-07-22 2016-07-20 0.215 0 +0
2016-07-21 2016-07-19 0.206 0 +0
2016-07-20 2016-07-18 0.211 0 +0
2016-07-19 2016-07-15 0.244 0 +0
2016-07-18 2016-07-14 0.206 0 +0
2016-07-15 2016-07-13 0.206 0 +0
2016-07-14 2016-07-12 0.206 0 +0
2016-07-13 2016-07-11 0.206 0 +0
2016-07-12 2016-07-08 0.206 0 +0
2016-07-11 2016-07-07 0.206 0 +0
2016-07-08 2016-07-06 0.206 0 +0
2016-07-07 2016-07-05 0.206 0 +0
2016-07-06 2016-07-04 0.206 0 +0
2016-07-05 2016-06-30 0.206 0 +0
2016-07-04 2016-06-29 0.206 0 +0
2016-06-30 2016-06-28 0.206 0 +0
2016-06-29 2016-06-27 0.206 0 +0
2016-06-28 2016-06-24 0.206 0 +0
2016-06-27 2016-06-23 0.206 0 +0
2016-06-24 2016-06-22 0.206 0 +0
2016-06-23 2016-06-21 0.206 0 +0
2016-06-22 2016-06-20 0.206 0 +0
2016-06-21 2016-06-17 0.206 0 +0
2016-06-20 2016-06-16 0.206 0 +0
2016-06-17 2016-06-15 0.206 0 +0
2016-06-16 2016-06-14 0.206 0 +0
2016-06-15 2016-06-13 0.206 0 +0
2016-06-14 2016-06-10 0.206 0 +0
2016-06-13 2016-06-08 0.206 0 +0
2016-06-10 2016-06-07 0.206 0 +0
2016-06-08 2016-06-06 0.206 0 +0
2016-06-07 2016-06-03 0.206 0 +0
2016-06-06 2016-06-02 0.206 0 +0
2016-06-03 2016-06-01 0.206 0 +0
2016-06-02 2016-05-31 0.206 0 +0
2016-06-01 2016-05-30 0.206 0 +0
2016-05-31 2016-05-27 0.206 0 +0
2016-05-30 2016-05-26 0.206 0 +0
2016-05-27 2016-05-25 0.206 0 +0
2016-05-26 2016-05-24 0.206 0 +0
2016-05-25 2016-05-23 0.206 0 +0
2016-05-24 2016-05-20 0.206 0 +0
2016-05-23 2016-05-19 0.206 0 +0
2016-05-20 2016-05-18 0.206 0 +0
2016-05-19 2016-05-17 0.206 0 +0
2016-05-18 2016-05-16 0.206 0 +0
2016-05-17 2016-05-13 0.206 0 +0
2016-05-16 2016-05-12 0.206 0 +0
2016-05-13 2016-05-11 0.206 0 +0
2016-05-12 2016-05-10 0.206 0 +0
2016-05-11 2016-05-09 0.206 0 +0
2016-05-10 2016-05-06 0.206 0 +0
2016-05-09 2016-05-05 0.206 0 +0
2016-05-06 2016-05-04 0.206 0 +0
2016-05-05 2016-05-03 0.206 0 +0
2016-05-04 2016-04-29 0.206 0 +0
2016-05-03 2016-04-28 0.206 0 +0
2016-04-29 2016-04-27 0.206 0 +0
2016-04-28 2016-04-26 0.206 0 +0
2016-04-27 2016-04-25 0.206 0 +0
2016-04-26 2016-04-22 0.206 0 +0
2016-04-25 2016-04-21 0.206 0 +0
2016-04-22 2016-04-20 0.206 0 +0
2016-04-21 2016-04-19 0.206 0 +0
2016-04-20 2016-04-18 0.206 0 +0
2016-04-19 2016-04-15 0.206 0 +0
2016-04-18 2016-04-14 0.206 0 +0
2016-04-15 2016-04-13 0.206 0 +0
2016-04-14 2016-04-12 0.206 0 +0
2016-04-13 2016-04-11 0.206 0 +0
2016-04-12 2016-04-08 0.206 0 +0
2016-04-11 2016-04-07 0.206 0 +0
2016-04-08 2016-04-06 0.206 0 +0
2016-04-07 2016-04-05 0.206 0 +0
2016-04-06 2016-04-01 0.206 0 +0
2016-04-05 2016-03-31 0.206 0 +0
2016-04-01 2016-03-30 0.208 0 +0
2016-03-31 2016-03-29 0.214 0 +0
2016-03-30 2016-03-24 0.217 0 +0
2016-03-29 2016-03-23 0.224 0 +0
2016-03-24 2016-03-22 0.216 0 +0
2016-03-23 2016-03-21 0.216 0 +0
2016-03-22 2016-03-18 0.224 0 +0
2016-03-21 2016-03-17 0.225 0 +0
2016-03-18 2016-03-16 0.225 0 +0
2016-03-17 2016-03-15 0.234 0 +0
2016-03-16 2016-03-14 0.236 0 +0
2016-03-15 2016-03-11 0.245 0 +0
2016-03-14 2016-03-10 0.249 0 +0
2016-03-11 2016-03-09 0.249 0 +0
2016-03-10 2016-03-08 0.253 0 +0
2016-03-09 2016-03-07 0.253 0 +0
2016-03-08 2016-03-04 0.236 0 +0
2016-03-07 2016-03-03 0.246 0 +0
2016-03-04 2016-03-02 0.240 0 +0
2016-03-03 2016-03-01 0.233 0 +0
2016-03-02 2016-02-29 0.236 0 +0
2016-03-01 2016-02-26 0.231 0 +0
2016-02-29 2016-02-25 0.236 0 +0
2016-02-26 2016-02-24 0.248 0 +0
2016-02-25 2016-02-23 0.250 0 +0
2016-02-24 2016-02-22 0.236 0 +0
2016-02-23 2016-02-19 0.247 0 +0
2016-02-22 2016-02-18 0.251 0 +0
2016-02-19 2016-02-17 0.242 0 +0
2016-02-18 2016-02-16 0.227 0 +0
2016-02-17 2016-02-15 0.206 0 +0
2016-02-16 2016-02-12 0.179 0 +0
2016-02-15 2016-02-11 0.195 0 +0
2016-02-12 2016-02-05 0.191 0 +0
2016-02-11 2016-02-04 0.198 0 +0
2016-02-05 2016-02-03 0.192 0 +0
2016-02-04 2016-02-02 0.205 0 +0
2016-02-03 2016-02-01 0.201 0 +0
2016-02-02 2016-01-29 0.207 0 +0
2016-02-01 2016-01-28 0.211 0 +0
2016-01-29 2016-01-27 0.211 0 +0
2016-01-28 2016-01-26 0.217 0 +0
2016-01-27 2016-01-25 0.227 0 +0
2016-01-26 2016-01-22 0.232 0 +0
2016-01-25 2016-01-21 0.219 0 +0
2016-01-22 2016-01-20 0.232 0 +0
2016-01-21 2016-01-19 0.242 0 +0
2016-01-20 2016-01-18 0.242 0 +0
2016-01-19 2016-01-15 0.247 0 +0
2016-01-18 2016-01-14 0.242 0 +0
2016-01-15 2016-01-13 0.245 0 +0
2016-01-14 2016-01-12 0.252 0 +0
2016-01-13 2016-01-11 0.236 0 +0
2016-01-12 2016-01-08 0.229 0 +0
2016-01-11 2016-01-07 0.226 0 +0
2016-01-08 2016-01-06 0.244 0 +0
2016-01-07 2016-01-05 0.231 0 +0
2016-01-06 2016-01-04 0.241 0 +0
2016-01-05 2015-12-31 0.252 0 +0
2016-01-04 2015-12-29 0.236 0 +0
2015-12-30 2015-12-28 0.247 0 +0
2015-12-29 2015-12-24 0.262 0 +0
2015-12-28 2015-12-22 0.272 0 +0
2015-12-23 2015-12-21 0.298 0 -844,165
2015-12-15 2015-12-11 0.314 844,165 -3,890 0.04% 264,740
2015-12-11 2015-12-09 0.334 848,055 -31,121 0.04% 283,400
2015-11-27 2015-11-25 0.245 879,176 -38,902 0.04% 215,152
2015-07-24 2015-07-22 0.308 918,078 -58,352 0.05% 283,200
2015-04-29 2015-04-27 0.504 976,430 -31,121 0.05% 491,960
2015-04-24 2015-04-22 0.442 1,007,551 -7,781 0.05% 445,480
2015-04-15 2015-04-13 0.339 1,015,332 -7,780 0.05% 344,520
2014-12-23 2014-12-19 0.267 1,023,112 -70,023 0.05% 273,520
2014-08-25 2014-08-21 0.360 1,093,135 -11,670 0.05% 393,400
2014-01-24 2014-01-22 0.617 1,104,805 -46,682 0.05% 681,600
2014-01-20 2014-01-16 0.617 1,151,487 -3,891 0.06% 710,400
2014-01-16 2014-01-14 0.607 1,155,378 -23,341 0.06% 700,920
2013-12-05 2013-12-03 0.802 1,178,719 -35,011 0.06% 945,360
2013-11-26 2013-11-22 0.648 1,213,730 -46,682 0.06% 786,240
2013-11-07 2013-11-05 0.627 1,260,412 -23,341 0.06% 790,560
2013-10-30 2013-10-28 0.648 1,283,753 +20,706 0.06% 831,816
2013-08-07 2013-08-05 0.596 1,263,047 -19,137 0.06% 752,400
2013-08-06 2013-08-02 0.585 1,282,184 -133,960 0.06% 750,400
2013-08-05 2013-08-01 0.585 1,416,144 -19,137 0.07% 828,800
2013-08-01 2013-07-30 0.596 1,435,281 -42,101 0.07% 855,000
2013-07-04 2013-07-02 0.679 1,477,382 -17,224 0.07% 1,003,600
2013-06-27 2013-06-25 0.711 1,494,606 -15,309 0.08% 1,062,160
2013-06-21 2013-06-19 0.752 1,509,915 -38,275 0.08% 1,136,160
2013-06-18 2013-06-14 0.784 1,548,190 -22,964 0.08% 1,213,500
2013-05-31 2013-05-29 0.868 1,571,154 +58,191 0.08% 1,364,123
2013-03-12 2013-03-08 1.118 1,512,963 -42,385 0.08% 1,691,260
2013-02-18 2013-02-14 1.172 1,555,348 -38,700 0.08% 1,823,040
2013-01-23 2013-01-21 1.367 1,594,048 -12,900 0.08% 2,179,800
2013-01-22 2013-01-18 1.335 1,606,948 -11,057 0.08% 2,145,121
2013-01-02 2012-12-27 1.259 1,618,005 -99,512 0.08% 2,036,961
2012-12-12 2012-12-10 1.194 1,717,517 -141,898 0.09% 2,050,400
2012-12-05 2012-12-03 1.205 1,859,415 -18,429 0.10% 2,239,980
2012-11-23 2012-11-21 1.216 1,877,844 -7,371 0.10% 2,282,561
2012-11-15 2012-11-13 1.183 1,885,215 -119,784 0.10% 2,230,140
2012-11-09 2012-11-07 1.281 2,004,999 -16,585 0.10% 2,567,680
2012-10-26 2012-10-24 1.324 2,021,584 -613,663 0.11% 2,676,680
2012-10-25 2012-10-22 1.270 2,635,247 -453,336 0.14% 3,346,201
2012-10-24 2012-10-19 1.248 3,088,583 +1,122,284 0.16% 3,854,800
2012-10-04 2012-09-28 1.021 1,966,299 +43,695 0.10% 2,007,900
2012-09-25 2012-09-21 1.032 1,922,604 -36,037 0.10% 1,984,620
2012-09-11 2012-09-07 0.932 1,958,641 +9,009 0.10% 1,826,160
2012-09-03 2012-08-30 0.999 1,949,632 +9,009 0.10% 1,947,600
2012-08-13 2012-08-09 1.088 1,940,623 +9,010 0.10% 2,110,920
2012-08-07 2012-08-03 0.955 1,931,613 -18,019 0.10% 1,843,840
2012-07-11 2012-07-09 1.088 1,949,632 +9,009 0.10% 2,120,720
2012-07-04 2012-06-29 1.132 1,940,623 +9,010 0.10% 2,197,080
2012-06-26 2012-06-22 1.221 1,931,613 +18,019 0.10% 2,358,400
2012-05-31 2012-05-29 1.510 1,913,594 -36,038 0.10% 2,888,639
2012-05-30 2012-05-28 1.443 1,949,632 -154,961 0.10% 2,813,200
2012-05-23 2012-05-21 1.465 2,104,593 +154,961 0.11% 3,083,519
2012-05-11 2012-05-09 1.876 1,949,632 -73,877 0.10% 3,657,160
2012-05-09 2012-05-07 1.854 2,023,509 -117,122 0.11% 3,750,820
2012-04-26 2012-04-24 1.942 2,140,631 -9,009 0.11% 4,158,000
2012-04-23 2012-04-19 1.976 2,149,640 -82,887 0.11% 4,247,079
2012-04-19 2012-04-17 1.920 2,232,527 -45,047 0.12% 4,286,940
2012-04-18 2012-04-16 1.920 2,277,574 -7,207 0.12% 4,373,440
2012-04-11 2012-04-05 1.920 2,284,781 -207,216 0.12% 4,387,279
2012-04-02 2012-03-29 1.998 2,491,997 -50,453 0.13% 4,978,799
2012-03-30 2012-03-28 1.976 2,542,450 +59,462 0.14% 5,023,160
2012-03-29 2012-03-27 2.109 2,482,988 -54,056 0.13% 5,236,400
2012-03-28 2012-03-26 2.264 2,537,044 +50,452 0.14% 5,744,640
2012-03-26 2012-03-22 2.220 2,486,592 +64,868 0.13% 5,520,001
2012-03-23 2012-03-21 2.264 2,421,724 -25,226 0.13% 5,483,520
2012-03-20 2012-03-16 2.375 2,446,950 -81,085 0.13% 5,812,239
2012-03-19 2012-03-15 2.309 2,528,035 +32,434 0.14% 5,836,480
2012-03-15 2012-03-13 2.242 2,495,601 -18,019 0.13% 5,595,400
2012-03-12 2012-03-08 2.053 2,513,620 -27,028 0.13% 5,161,500
2012-03-06 2012-03-02 2.153 2,540,648 -37,839 0.14% 5,470,800
2012-03-01 2012-02-28 2.098 2,578,487 -207,216 0.14% 5,409,179
2012-02-29 2012-02-27 2.098 2,785,703 -43,245 0.15% 5,843,879
2012-02-24 2012-02-22 2.087 2,828,948 -7,208 0.15% 5,903,199
2012-02-22 2012-02-20 2.164 2,836,156 +18,019 0.15% 6,138,600
2012-02-21 2012-02-17 2.153 2,818,137 -61,264 0.15% 6,068,320
2012-02-20 2012-02-16 2.164 2,879,401 -81,085 0.15% 6,232,200
2012-02-17 2012-02-15 2.142 2,960,486 +333,348 0.16% 6,341,981
2012-02-16 2012-02-14 2.131 2,627,138 -16,217 0.14% 5,598,720
2012-02-15 2012-02-13 2.053 2,643,355 -18,019 0.14% 5,427,900
2012-02-14 2012-02-10 2.020 2,661,374 +41,443 0.14% 5,376,280
2012-02-13 2012-02-09 2.076 2,619,931 +10,812 0.14% 5,437,961
2012-02-10 2012-02-08 2.087 2,609,119 -270,282 0.14% 5,444,479
2012-02-09 2012-02-07 2.020 2,879,401 -55,858 0.15% 5,816,720
2012-02-08 2012-02-06 2.020 2,935,259 -102,707 0.16% 5,929,559
2012-02-03 2012-02-01 1.843 3,037,966 +120,726 0.16% 5,597,519
2012-02-02 2012-01-31 1.876 2,917,240 -34,236 0.16% 5,472,219
2012-01-31 2012-01-27 1.909 2,951,476 +149,556 0.16% 5,634,720
2012-01-27 2012-01-20 1.898 2,801,920 -43,245 0.15% 5,318,099
2012-01-26 2012-01-19 1.942 2,845,165 -64,868 0.15% 5,526,499
2012-01-20 2012-01-18 1.787 2,910,033 -209,018 0.16% 5,200,300
2012-01-19 2012-01-17 1.665 3,119,051 -16,217 0.17% 5,193,000
2012-01-18 2012-01-16 1.543 3,135,268 -3,603 0.17% 4,837,200
2012-01-17 2012-01-13 1.576 3,138,871 -54,057 0.17% 4,947,279
2012-01-16 2012-01-12 1.565 3,192,928 +64,868 0.17% 4,997,040
2012-01-13 2012-01-11 1.521 3,128,060 +64,867 0.17% 4,756,640
2012-01-09 2012-01-05 1.432 3,063,193 -90,093 0.16% 4,386,001
2012-01-06 2012-01-04 1.476 3,153,286 -23,425 0.17% 4,654,999
2012-01-03 2011-12-29 1.454 3,176,711 +9,009 0.17% 4,619,060
2011-12-30 2011-12-28 1.432 3,167,702 -27,028 0.17% 4,535,641
2011-12-21 2011-12-19 1.432 3,194,730 -117,122 0.17% 4,574,340
2011-12-20 2011-12-16 1.532 3,311,852 +57,660 0.18% 5,072,880
2011-12-16 2011-12-14 1.632 3,254,192 +59,462 0.17% 5,309,641
2011-12-15 2011-12-13 1.609 3,194,730 +43,245 0.17% 5,141,701
2011-12-12 2011-12-08 1.831 3,151,485 -3,603 0.17% 5,771,701
2011-12-06 2011-12-02 1.909 3,155,088 +25,226 0.17% 6,023,439
2011-12-05 2011-12-01 1.965 3,129,862 -160,367 0.17% 6,148,980
2011-12-02 2011-11-30 1.920 3,290,229 -18,019 0.18% 6,317,960
2011-12-01 2011-11-29 1.887 3,308,248 -36,038 0.18% 6,242,400
2011-11-30 2011-11-28 1.843 3,344,286 +30,632 0.18% 6,161,921
2011-11-29 2011-11-25 1.887 3,313,654 +136,943 0.18% 6,252,601
2011-11-28 2011-11-24 1.787 3,176,711 +54,056 0.17% 5,676,860
2011-11-25 2011-11-23 1.765 3,122,655 +23,425 0.17% 5,510,941
2011-11-24 2011-11-22 1.831 3,099,230 +25,226 0.17% 5,676,000
2011-11-22 2011-11-18 1.820 3,074,004 +5,406 0.16% 5,595,680
2011-11-21 2011-11-17 1.931 3,068,598 -3,604 0.16% 5,926,440
2011-11-18 2011-11-16 1.942 3,072,202 -93,698 0.16% 5,967,500
2011-11-17 2011-11-15 1.998 3,165,900 +131,537 0.17% 6,325,201
2011-11-15 2011-11-11 1.998 3,034,363 -227,036 0.16% 6,062,401
2011-11-14 2011-11-10 1.920 3,261,399 +45,047 0.17% 6,262,600
2011-11-11 2011-11-09 2.087 3,216,352 +36,037 0.17% 6,711,600
2011-11-10 2011-11-08 2.087 3,180,315 +281,093 0.17% 6,636,401
2011-11-09 2011-11-07 1.965 2,899,222 -185,593 0.16% 5,695,861
2011-10-28 2011-10-26 1.676 3,084,815 -122,528 0.17% 5,170,240
2011-10-27 2011-10-25 1.609 3,207,343 -93,697 0.17% 5,162,000
2011-10-25 2011-10-21 1.421 3,301,040 +18,018 0.18% 4,689,919
2011-10-20 2011-10-18 1.354 3,283,022 -64,867 0.18% 4,445,680
2011-10-17 2011-10-13 1.498 3,347,889 +16,217 0.18% 5,016,600
2011-10-14 2011-10-12 1.443 3,331,672 +1,801 0.18% 4,807,399
2011-10-13 2011-10-11 1.410 3,329,871 -18,018 0.18% 4,693,921
2011-10-12 2011-10-10 1.276 3,347,889 +1,675,746 0.18% 4,273,400
2011-10-11 2011-10-07 1.221 1,672,143 -12,613 0.18% 2,041,600
2011-10-10 2011-10-06 1.054 1,684,756 +9,009 0.18% 1,776,500
2011-10-04 2011-09-30 4.351 1,675,747 +855,893 0.18% 7,291,202
2011-10-03 2011-09-28 4.395 819,854 +1,801 0.18% 3,603,598
2011-09-30 2011-09-27 4.395 818,053 -901 0.18% 3,595,682
2011-09-28 2011-09-26 4.040 818,954 -20,721 0.18% 3,308,762
2011-09-19 2011-09-15 5.217 839,675 +9,009 0.18% 4,380,399
2011-09-15 2011-09-12 5.350 830,666 +5,406 0.18% 4,444,041
2011-09-08 2011-09-06 6.349 825,260 -12,613 0.18% 5,239,519
2011-09-07 2011-09-05 6.527 837,873 +9,910 0.18% 5,468,398
2011-09-05 2011-09-01 6.815 827,963 +5,406 0.18% 5,642,660
2011-09-02 2011-08-31 6.882 822,557 +18,919 0.18% 5,660,598
2011-09-01 2011-08-30 6.571 803,638 +95,500 0.17% 5,280,643
2011-08-30 2011-08-26 5.439 708,138 -8,109 0.15% 3,851,400
2011-08-24 2011-08-22 5.594 716,247 +901 0.15% 4,006,803
2011-08-18 2011-08-16 6.549 715,346 -9,910 0.15% 4,684,603
2011-08-16 2011-08-12 5.972 725,256 +901 0.16% 4,330,901
2011-08-12 2011-08-10 6.083 724,355 -22,523 0.15% 4,405,920
2011-08-11 2011-08-09 6.083 746,878 +22,523 0.16% 4,542,917
2011-08-08 2011-08-04 6.749 724,355 +10,811 0.15% 4,888,320
2011-08-01 2011-07-28 7.725 713,544 -30,632 0.15% 5,512,322
2011-07-29 2011-07-27 7.747 744,176 -14,415 0.16% 5,765,483
2011-07-14 2011-07-12 7.326 758,591 -6,306 0.16% 5,557,203
2011-07-12 2011-07-08 8.103 764,897 -7,208 0.16% 6,197,698
2011-07-07 2011-07-05 8.325 772,105 -1,802 0.17% 6,427,502
2011-07-06 2011-07-04 8.658 773,907 +9,010 0.17% 6,700,203
2011-07-05 2011-06-30 8.391 764,897 -16,217 0.16% 6,418,438
2011-07-04 2011-06-29 8.014 781,114 -13,514 0.17% 6,259,739
2011-06-30 2011-06-28 7.659 794,628 -18,920 0.17% 6,085,799
2011-06-28 2011-06-24 7.437 813,548 +901 0.17% 6,050,101
2011-06-23 2011-06-21 7.437 812,647 -6,307 0.17% 6,043,400
2011-06-16 2011-06-14 8.058 818,954 +13,515 0.18% 6,599,344
2011-06-13 2011-06-09 8.436 805,439 -3,604 0.17% 6,794,396
2011-06-10 2011-06-08 8.547 809,043 +1,802 0.17% 6,914,598
2011-06-09 2011-06-07 8.480 807,241 +2,702 0.17% 6,845,437
2011-06-07 2011-06-02 8.613 804,539 +2,703 0.17% 6,929,684
2011-06-03 2011-06-01 8.968 801,836 +1,802 0.17% 7,191,203
2011-06-02 2011-05-31 8.991 800,034 -24,325 0.17% 7,192,802
2011-06-01 2011-05-30 8.502 824,359 -901 0.18% 7,008,898
2011-05-31 2011-05-27 8.080 825,260 -13,514 0.18% 6,668,479
2011-05-30 2011-05-26 8.147 838,774 +901 0.18% 6,833,538
2011-05-26 2011-05-24 8.547 837,873 +32,434 0.18% 7,160,998
2011-05-25 2011-05-23 8.835 805,439 +900 0.17% 7,116,236
2011-05-23 2011-05-19 9.412 804,539 +14,416 0.17% 7,572,644
2011-05-20 2011-05-18 9.479 790,123 +900 0.17% 7,489,575
2011-05-19 2011-05-17 9.479 789,223 +3,604 0.17% 7,481,044
2011-05-16 2011-05-12 9.901 785,619 -27,929 0.17% 7,778,242
2011-05-13 2011-05-11 10.078 813,548 +24,325 0.17% 8,199,241
2011-05-11 2011-05-06 10.123 789,223 -5,405 0.17% 7,989,124
2011-05-03 2011-04-28 10.189 794,628 +78,381 0.17% 8,096,758
2011-04-29 2011-04-27 10.500 716,247 +12,614 0.15% 7,520,705
2011-04-28 2011-04-26 10.411 703,633 +121,626 0.15% 7,325,776
2011-04-27 2011-04-21 10.278 582,007 +112,618 0.12% 5,981,964
2011-04-26 2011-04-20 10.189 469,389 +105,410 0.10% 4,782,778
2011-04-21 2011-04-19 10.012 363,979 +94,598 0.08% 3,644,076
2011-04-20 2011-04-18 10.234 269,381 -37,839 0.06% 2,756,782
2011-04-14 2011-04-12 10.101 307,220 +901 0.07% 3,103,098
2011-04-13 2011-04-11 10.345 306,319 -13,514 0.07% 3,168,797
2011-04-12 2011-04-08 9.745 319,833 +9,009 0.07% 3,116,897
2011-04-11 2011-04-07 9.590 310,824 +8,108 0.07% 2,980,800
2011-04-08 2011-04-06 9.501 302,716 +36,939 0.06% 2,876,165
2011-04-07 2011-04-04 9.612 265,777 +40,542 0.06% 2,554,700
2011-04-06 2011-04-01 9.856 225,235 +12,613 0.05% 2,220,002
2011-04-04 2011-03-31 9.923 212,622 +30,632 0.05% 2,109,844
2011-04-01 2011-03-30 9.679 181,990 +18,920 0.04% 1,761,443
2011-03-31 2011-03-29 9.923 163,070 +9,009 0.03% 1,618,140
2011-03-29 2011-03-25 11.211 154,061 -2,702 0.03% 1,727,105
2011-03-14 2011-03-10 11.943 156,763 -21,623 0.03% 1,872,235
2011-03-09 2011-03-07 11.544 178,386 +4,505 0.04% 2,059,201
2011-03-04 2011-03-02 11.521 173,881 +21,622 0.04% 2,003,337
2011-03-01 2011-02-25 11.122 152,259 -2,703 0.03% 1,693,383
2011-02-28 2011-02-24 10.944 154,962 -3,603 0.03% 1,695,925
2011-02-25 2011-02-23 11.144 158,565 -7,208 0.03% 1,767,037
2011-02-22 2011-02-18 11.987 165,773 -1,802 0.04% 1,987,203
2011-02-17 2011-02-15 11.743 167,575 -5,405 0.04% 1,967,884
2011-02-16 2011-02-14 11.766 172,980 +2,703 0.04% 2,035,197
2011-02-11 2011-02-09 11.721 170,277 -18,920 0.04% 1,995,834
2011-02-10 2011-02-08 11.632 189,197 +31,533 0.04% 2,200,798
2011-02-08 2011-02-02 11.388 157,664 +32,433 0.03% 1,795,496
2011-02-07 2011-01-31 10.900 125,231 -5,405 0.03% 1,364,985
2011-02-01 2011-01-28 11.011 130,636 +5,405 0.03% 1,438,398
2011-01-31 2011-01-27 11.344 125,231 +13,515 0.03% 1,420,585
2011-01-27 2011-01-25 11.277 111,716 +901 0.02% 1,259,835
2011-01-26 2011-01-24 11.055 110,815 +3,603 0.02% 1,225,075
2011-01-25 2011-01-21 11.766 107,212 -1,802 0.02% 1,261,403
2011-01-24 2011-01-20 12.098 109,014 +42,345 0.02% 1,318,905
2011-01-20 2011-01-18 12.098 66,669 +4,504 0.01% 806,594
2011-01-17 2011-01-13 12.742 62,165 -9,910 0.01% 792,123
2011-01-13 2011-01-11 12.121 72,075 -14,415 0.02% 873,599
2011-01-11 2011-01-07 11.876 86,490 -1,802 0.02% 1,027,198
2011-01-10 2011-01-06 11.832 88,292 -32,434 0.02% 1,044,680
2011-01-07 2011-01-05 11.477 120,726 +5,406 0.03% 1,385,562
2011-01-06 2011-01-04 11.699 115,320 -72,976 0.02% 1,349,118
2011-01-03 2010-12-29 10.323 188,296 +8,108 0.04% 1,943,697
2010-12-30 2010-12-28 10.189 180,188 -22,523 0.04% 1,836,002
2010-12-28 2010-12-22 10.411 202,711 +20,721 0.04% 2,110,497
2010-12-23 2010-12-21 10.389 181,990 -10,811 0.04% 1,890,723
2010-12-22 2010-12-20 10.345 192,801 -4,505 0.04% 1,994,481
2010-12-20 2010-12-16 9.523 197,306 +14,415 0.04% 1,879,023
2010-12-17 2010-12-15 9.745 182,891 +4,505 0.04% 1,782,344
2010-12-16 2010-12-14 9.990 178,386 +54,957 0.04% 1,782,001
2010-12-14 2010-12-10 9.102 123,429 +9,010 0.03% 1,123,403
2010-12-07 2010-12-03 9.856 114,419 +9,009 0.02% 1,127,758
2010-12-06 2010-12-02 10.345 105,410 +9,010 0.02% 1,090,441
2010-12-03 2010-12-01 10.855 96,400 -7,208 0.02% 1,046,455
2010-12-02 2010-11-30 10.656 103,608 -126,131 0.02% 1,104,000
2010-12-01 2010-11-29 10.123 229,739 -62,165 0.05% 2,325,596
2010-11-30 2010-11-26 9.768 291,904 -47,750 0.06% 2,851,198
2010-11-29 2010-11-25 9.501 339,654 -30,632 0.07% 3,227,120
2010-11-26 2010-11-24 9.723 370,286 -102,707 0.08% 3,600,361
2010-11-23 2010-11-19 9.146 472,993 +901 0.10% 4,326,000
2010-11-22 2010-11-18 8.946 472,092 +6,307 0.10% 4,223,440
2010-11-18 2010-11-16 8.547 465,785 -11,713 0.10% 3,980,896
2010-11-17 2010-11-15 8.680 477,498 +901 0.10% 4,144,603
2010-11-16 2010-11-12 8.857 476,597 +10,812 0.10% 4,221,422
2010-11-15 2010-11-11 9.257 465,785 -901 0.10% 4,311,776
2010-11-12 2010-11-10 9.279 466,686 -10,812 0.10% 4,330,476
2010-11-11 2010-11-09 9.013 477,498 -4,504 0.10% 4,303,603
2010-11-10 2010-11-08 9.168 482,002 -24,326 0.10% 4,419,097
2010-11-09 2010-11-05 9.301 506,328 +16,217 0.11% 4,709,563
2010-11-08 2010-11-04 9.146 490,111 +9,911 0.10% 4,482,562
2010-11-04 2010-11-02 9.368 480,200 +63,966 0.10% 4,498,515
2010-11-03 2010-11-01 8.946 416,234 +60,363 0.09% 3,723,722
2010-11-02 2010-10-29 8.880 355,871 +72,976 0.08% 3,160,001
2010-11-01 2010-10-28 8.880 282,895 +58,561 0.06% 2,512,001
2010-10-29 2010-10-27 8.769 224,334 -27,929 0.05% 1,967,102
2010-10-28 2010-10-26 8.480 252,263 +27,028 0.05% 2,139,201
2010-10-27 2010-10-25 8.635 225,235 -45,948 0.05% 1,945,002
2010-10-26 2010-10-22 8.480 271,183 -15,316 0.06% 2,299,643
2010-10-25 2010-10-21 8.502 286,499 -59,462 0.06% 2,435,883
2010-10-22 2010-10-20 7.525 345,961 -34,235 0.07% 2,603,523
2010-10-21 2010-10-19 7.503 380,196 -48,651 0.08% 2,852,718
2010-10-20 2010-10-18 7.326 428,847 -47,750 0.09% 3,141,600
2010-10-19 2010-10-15 7.303 476,597 -18,919 0.10% 3,480,822
2010-10-18 2010-10-14 6.815 495,516 -901 0.11% 3,376,997
2010-10-11 2010-10-07 6.815 496,417 -54,057 0.11% 3,383,137
2010-10-08 2010-10-06 6.904 550,474 -22,523 0.12% 3,800,422
2010-10-07 2010-10-05 6.904 572,997 +7,207 0.12% 3,955,919
2010-10-06 2010-10-04 6.948 565,790 -14,415 0.12% 3,931,282
2010-10-05 2010-09-30 6.882 580,205 -81,985 0.12% 3,992,802
2010-10-04 2010-09-29 6.638 662,190 -11,712 0.14% 4,395,299
2010-09-30 2010-09-28 6.460 673,902 -1,802 0.14% 4,353,358
2010-09-27 2010-09-22 6.327 675,704 -28,830 0.14% 4,274,998
2010-09-24 2010-09-21 6.238 704,534 +13,514 0.15% 4,394,838
2010-09-16 2010-09-14 5.794 691,020 -54,057 0.15% 4,003,739
2010-09-10 2010-09-08 5.616 745,077 -25,226 0.16% 4,184,623
2010-09-09 2010-09-07 5.683 770,303 -15,316 0.16% 4,377,601
2010-09-08 2010-09-06 5.616 785,619 -5,405 0.17% 4,412,321
2010-09-07 2010-09-03 5.439 791,024 -18,920 0.17% 4,302,198
2010-09-06 2010-09-02 5.483 809,944 -28,830 0.17% 4,441,059
2010-09-03 2010-09-01 5.372 838,774 +25,226 0.18% 4,506,039
2010-09-02 2010-08-31 5.217 813,548 -11,712 0.17% 4,244,100
2010-09-01 2010-08-30 5.261 825,260 -5,406 0.18% 4,341,839
2010-08-26 2010-08-24 5.261 830,666 -36,037 0.18% 4,370,281
2010-08-23 2010-08-19 5.483 866,703 -10,812 0.19% 4,752,278
2010-08-19 2010-08-17 5.106 877,515 -4,504 0.19% 4,480,402
2010-08-16 2010-08-12 5.217 882,019 -3,604 0.19% 4,601,299
2010-08-13 2010-08-11 5.106 885,623 -3,604 0.19% 4,521,800
2010-08-11 2010-08-09 5.350 889,227 +26,127 0.19% 4,757,341
2010-08-06 2010-08-04 5.372 863,100 -9,009 0.18% 4,636,722
2010-08-05 2010-08-03 5.306 872,109 -16,217 0.19% 4,627,040
2010-08-02 2010-07-29 5.283 888,326 -7,207 0.19% 4,693,361
2010-07-30 2010-07-28 5.128 895,533 -2,703 0.19% 4,592,278
2010-07-28 2010-07-26 4.928 898,236 +45,948 0.19% 4,426,679
2010-07-27 2010-07-23 5.084 852,288 -901 0.18% 4,332,679
2010-07-26 2010-07-22 5.172 853,189 +10,811 0.18% 4,413,019
2010-07-23 2010-07-21 5.195 842,378 +2,703 0.18% 4,375,800
2010-07-22 2010-07-20 4.728 839,675 -4,505 0.18% 3,970,319
2010-07-15 2010-07-13 4.862 844,180 -33,335 0.18% 4,104,061
2010-07-14 2010-07-12 4.995 877,515 -1,801 0.19% 4,383,002
2010-07-12 2010-07-08 4.839 879,316 +6,306 0.19% 4,255,358
2010-07-08 2010-07-06 4.862 873,010 -4,505 0.19% 4,244,221
2010-07-05 2010-06-30 4.995 877,515 -22,523 0.19% 4,383,002
2010-07-02 2010-06-29 4.884 900,038 -4,505 0.19% 4,395,600
2010-06-29 2010-06-25 5.217 904,543 -43,245 0.19% 4,718,801
2010-06-28 2010-06-24 5.394 947,788 -20,721 0.20% 5,112,721
2010-06-25 2010-06-23 5.306 968,509 -2,703 0.21% 5,138,498
2010-06-21 2010-06-17 4.950 971,212 +3,604 0.21% 4,807,879
2010-06-18 2010-06-15 5.061 967,608 -66,670 0.21% 4,897,438
2010-06-14 2010-06-10 4.795 1,034,278 -4,505 0.22% 4,959,360
2010-06-11 2010-06-09 4.906 1,038,783 +6,307 0.22% 5,096,262
2010-06-10 2010-06-08 4.839 1,032,476 -29,731 0.22% 4,996,560
2010-06-09 2010-06-07 4.773 1,062,207 -25,226 0.23% 5,069,700
2010-06-07 2010-06-03 4.751 1,087,433 +12,613 0.23% 5,165,958
2010-06-04 2010-06-02 4.662 1,074,820 +72,976 0.23% 5,010,599
2010-06-03 2010-06-01 4.640 1,001,844 +65,768 0.21% 4,648,159
2010-06-02 2010-05-31 4.706 936,076 +44,146 0.20% 4,405,362
2010-06-01 2010-05-28 4.751 891,930 +901 0.19% 4,237,202
2010-05-25 2010-05-20 4.529 891,029 +2,703 0.19% 4,035,122
2010-05-18 2010-05-14 5.439 888,326 -107,212 0.19% 4,831,401
2010-05-10 2010-05-06 5.283 995,538 +33,335 0.21% 5,259,802
2010-05-04 2010-04-30 6.482 962,203 -14,415 0.21% 6,237,121
2010-04-30 2010-04-28 6.837 976,618 +46,849 0.21% 6,677,441
2010-04-29 2010-04-27 6.416 929,769 -4,505 0.20% 5,964,960
2010-04-28 2010-04-26 6.371 934,274 +30,632 0.20% 5,952,382
2010-04-27 2010-04-23 6.371 903,642 -136,042 0.19% 5,757,221
2010-04-26 2010-04-22 6.105 1,039,684 -64,867 0.22% 6,347,002
2010-04-23 2010-04-21 6.282 1,104,551 +11,712 0.24% 6,939,159
2010-04-22 2010-04-20 5.683 1,092,839 -2,703 0.23% 6,210,560
2010-04-21 2010-04-19 5.550 1,095,542 +27,028 0.23% 6,080,001
2010-04-16 2010-04-14 5.283 1,068,514 +18,019 0.23% 5,645,362
2010-04-13 2010-04-09 5.106 1,050,495 -8,108 0.22% 5,363,601
2010-04-12 2010-04-08 5.128 1,058,603 -9,010 0.23% 5,428,498
2010-04-09 2010-04-07 5.195 1,067,613 -1,802 0.23% 5,545,802
2010-04-08 2010-04-01 5.217 1,069,415 -29,731 0.23% 5,578,902
2010-04-07 2010-03-31 5.128 1,099,146 -4,504 0.24% 5,636,402
2010-04-01 2010-03-30 5.172 1,103,650 +11,712 0.24% 5,708,499
2010-03-30 2010-03-26 5.394 1,091,938 -7,208 0.23% 5,890,320
2010-03-29 2010-03-25 5.283 1,099,146 -38,740 0.24% 5,807,202
2010-03-26 2010-03-24 5.328 1,137,886 -9,009 0.24% 6,062,400
2010-03-25 2010-03-23 5.483 1,146,895 -1,802 0.25% 6,288,618
2010-03-22 2010-03-18 5.461 1,148,697 +6,306 0.25% 6,272,999
2010-03-19 2010-03-17 5.461 1,142,391 -15,316 0.24% 6,238,562
2010-03-12 2010-03-10 4.973 1,157,707 -100,905 0.25% 5,756,802
2010-03-11 2010-03-09 5.061 1,258,612 -18,019 0.27% 6,370,321
2010-03-09 2010-03-05 5.039 1,276,631 -18,018 0.27% 6,433,182
2010-03-05 2010-03-03 4.995 1,294,649 -12,613 0.28% 6,466,498
2010-03-01 2010-02-25 5.017 1,307,262 -9,911 0.28% 6,558,518
2010-02-26 2010-02-24 4.973 1,317,173 +9,010 0.28% 6,549,761
2010-02-25 2010-02-23 4.995 1,308,163 -7,208 0.28% 6,533,998
2010-02-24 2010-02-22 4.906 1,315,371 -5,406 0.28% 6,453,200
2010-02-23 2010-02-19 4.728 1,320,777 -39,641 0.28% 6,245,162
2010-02-22 2010-02-18 4.795 1,360,418 -27,028 0.29% 6,523,201
2010-02-11 2010-02-09 4.595 1,387,446 -5,406 0.30% 6,375,600
2010-02-08 2010-02-04 4.795 1,392,852 -45,047 0.30% 6,678,721
2010-02-05 2010-02-03 4.995 1,437,899 +7,208 0.31% 7,182,002
2010-02-04 2010-02-02 4.862 1,430,691 +9,910 0.31% 6,955,439
2010-02-03 2010-02-01 4.973 1,420,781 -21,622 0.30% 7,064,961
2010-02-02 2010-01-29 4.751 1,442,403 +1,802 0.31% 6,852,278
2010-02-01 2010-01-28 4.906 1,440,601 -45,948 0.31% 7,067,578
2010-01-29 2010-01-27 4.684 1,486,549 -9,010 0.32% 6,962,998
2010-01-28 2010-01-26 4.862 1,495,559 -32,434 0.32% 7,270,801
2010-01-26 2010-01-22 5.172 1,527,993 -36,037 0.33% 7,903,362
2010-01-25 2010-01-21 5.128 1,564,030 -16,217 0.33% 8,020,320
2010-01-22 2010-01-20 5.261 1,580,247 -20,722 0.34% 8,313,960
2010-01-21 2010-01-19 5.483 1,600,969 +1,802 0.34% 8,778,382
2010-01-20 2010-01-18 5.639 1,599,167 -19,820 0.34% 9,017,002
2010-01-19 2010-01-15 5.461 1,618,987 -21,623 0.35% 8,841,238
2010-01-18 2010-01-14 5.505 1,640,610 +4,505 0.35% 9,032,160
2010-01-12 2010-01-08 5.550 1,636,105 -9,911 0.35% 9,079,999
2010-01-11 2010-01-07 5.550 1,646,016 -7,207 0.35% 9,135,003
2010-01-08 2010-01-06 5.727 1,653,223 -26,127 0.35% 9,468,600
2010-01-07 2010-01-05 5.838 1,679,350 -563,087 0.36% 9,804,638
2010-01-04 2009-12-29 5.350 2,242,437 -185,594 0.48% 11,996,979
2009-12-30 2009-12-28 5.106 2,428,031 -45,947 0.52% 12,397,002
2009-12-29 2009-12-24 4.728 2,473,978 -9,010 0.53% 11,697,958
2009-12-28 2009-12-22 4.506 2,482,988 -901 0.53% 11,189,361
2009-12-22 2009-12-18 4.551 2,483,889 -3,604 0.53% 11,303,701
2009-12-21 2009-12-17 4.728 2,487,493 +29,731 0.53% 11,761,862
2009-12-17 2009-12-15 4.973 2,457,762 -1,801 0.53% 12,221,442
2009-12-15 2009-12-11 5.061 2,459,563 +900 0.53% 12,448,798
2009-12-14 2009-12-10 4.973 2,458,663 +5,406 0.53% 12,225,922
2009-12-11 2009-12-09 5.128 2,453,257 -38,740 0.52% 12,580,261
2009-12-10 2009-12-08 5.261 2,491,997 -187,396 0.53% 13,110,839
2009-12-09 2009-12-07 5.261 2,679,393 -9,009 0.57% 14,096,762
2009-12-08 2009-12-04 5.061 2,688,402 +14,415 0.58% 13,607,040
2009-12-07 2009-12-03 5.106 2,673,987 +43,245 0.57% 13,652,800
2009-12-04 2009-12-02 5.084 2,630,742 +148,655 0.56% 13,373,601
2009-12-03 2009-12-01 4.928 2,482,087 -99,103 0.53% 12,232,200
2009-12-02 2009-11-30 4.662 2,581,190 +69,372 0.55% 12,032,999
2009-12-01 2009-11-27 4.529 2,511,818 -16,217 0.54% 11,375,040
2009-11-30 2009-11-26 4.817 2,528,035 +421,640 0.54% 12,178,041
2009-11-27 2009-11-25 4.462 2,106,395 -3,604 0.45% 9,398,758
2009-11-26 2009-11-24 4.418 2,109,999 -15,316 0.45% 9,321,159
2009-11-24 2009-11-20 4.395 2,125,315 -6,307 0.45% 9,341,640
2009-11-23 2009-11-19 4.440 2,131,622 -51,353 0.46% 9,464,001
2009-11-20 2009-11-18 4.462 2,182,975 -25,226 0.47% 9,740,459
2009-11-19 2009-11-17 4.440 2,208,201 +19,820 0.47% 9,803,998
2009-11-18 2009-11-16 4.506 2,188,381 -4,505 0.47% 9,861,741
2009-11-17 2009-11-13 4.462 2,192,886 -4,504 0.47% 9,784,682
2009-11-16 2009-11-12 4.351 2,197,390 -11,712 0.47% 9,560,879
2009-11-13 2009-11-11 4.351 2,209,102 -27,930 0.47% 9,611,838
2009-11-11 2009-11-09 4.506 2,237,032 +46,849 0.48% 10,080,982
2009-11-10 2009-11-06 4.484 2,190,183 -49,551 0.47% 9,821,241
2009-11-09 2009-11-05 4.240 2,239,734 -25,227 0.48% 9,496,519
2009-11-06 2009-11-04 4.307 2,264,961 +2,703 0.48% 9,754,322
2009-11-04 2009-11-02 4.173 2,262,258 -9,009 0.48% 9,441,361
2009-11-03 2009-10-30 4.284 2,271,267 -3,604 0.49% 9,731,059
2009-11-02 2009-10-29 4.196 2,274,871 -8,108 0.49% 9,544,500
2009-10-30 2009-10-28 4.307 2,282,979 -7,208 0.49% 9,831,918
2009-10-29 2009-10-27 4.307 2,290,187 -75,679 0.49% 9,862,960
2009-10-27 2009-10-22 4.440 2,365,866 -2,703 0.51% 10,504,001
2009-10-22 2009-10-20 4.573 2,368,569 -10,811 0.51% 10,831,482
2009-10-20 2009-10-16 4.462 2,379,380 +8,109 0.51% 10,616,821
2009-10-19 2009-10-15 4.484 2,371,271 +15,316 0.51% 10,633,278
2009-10-15 2009-10-13 4.462 2,355,955 +4,504 0.50% 10,512,298
2009-10-12 2009-10-08 4.462 2,351,451 -1,802 0.50% 10,492,201
2009-10-09 2009-10-07 4.529 2,353,253 +18,019 0.50% 10,656,962
2009-10-08 2009-10-06 4.218 2,335,234 -7,207 0.50% 9,849,601
2009-10-05 2009-09-30 4.218 2,342,441 -39,642 0.50% 9,879,998
2009-10-02 2009-09-29 4.373 2,382,083 -14,415 0.51% 10,417,361
2009-09-29 2009-09-25 4.595 2,396,498 -17,118 0.51% 11,012,401
2009-09-22 2009-09-18 4.884 2,413,616 -90,994 0.52% 11,787,602
2009-09-21 2009-09-17 4.728 2,504,610 -194,603 0.54% 11,842,798
2009-09-18 2009-09-16 3.840 2,699,213 -1,802 0.58% 10,366,159
2009-09-17 2009-09-15 3.929 2,701,015 +11,712 0.58% 10,612,920
2009-09-14 2009-09-10 4.040 2,689,303 -16,217 0.58% 10,865,400
2009-09-09 2009-09-07 4.173 2,705,520 -16,217 0.58% 11,291,281
2009-09-08 2009-09-04 4.196 2,721,737 -44,146 0.58% 11,419,381
2009-09-07 2009-09-03 4.307 2,765,883 +81,986 0.59% 11,911,601
2009-09-04 2009-09-02 4.329 2,683,897 +126,131 0.57% 11,618,099
2009-09-03 2009-09-01 4.440 2,557,766 +46,849 0.55% 11,356,001
2009-09-02 2009-08-31 4.129 2,510,917 +143,249 0.54% 10,367,640
2009-09-01 2009-08-28 4.529 2,367,668 -12,613 0.51% 10,722,241
2009-08-31 2009-08-27 5.705 2,380,281 +10,811 0.51% 13,579,881
2009-08-28 2009-08-26 5.861 2,369,470 -14,415 0.51% 13,886,403
2009-08-27 2009-08-25 5.927 2,383,885 +85,590 0.51% 14,129,642
2009-08-26 2009-08-24 5.794 2,298,295 -32,434 0.49% 13,316,218
2009-08-20 2009-08-18 5.794 2,330,729 -4,505 0.50% 13,504,139
2009-08-19 2009-08-17 5.994 2,335,234 -9,009 0.50% 13,996,801
2009-08-18 2009-08-14 6.260 2,344,243 +3,603 0.50% 14,675,278
2009-08-17 2009-08-13 6.482 2,340,640 +21,623 0.50% 15,172,323
2009-08-14 2009-08-12 6.438 2,319,017 +1,802 0.50% 14,929,200
2009-08-13 2009-08-11 6.660 2,317,215 +255,867 0.50% 15,431,999
2009-08-12 2009-08-10 6.815 2,061,348 +37,839 0.44% 14,048,317
2009-08-11 2009-08-07 6.771 2,023,509 +110,816 0.43% 13,700,600
2009-08-10 2009-08-06 7.126 1,912,693 +148,654 0.41% 13,629,657
2009-08-07 2009-08-05 6.926 1,764,039 +343,258 0.38% 12,217,923
2009-08-06 2009-08-04 7.170 1,420,781 +72,976 0.30% 10,187,421
2009-08-05 2009-08-03 7.237 1,347,805 +433,352 0.29% 9,753,922
2009-08-04 2009-07-31 7.303 914,453 +47,750 0.20% 6,678,699
2009-08-03 2009-07-30 7.281 866,703 +9,009 0.19% 6,310,718
2009-07-31 2009-07-29 7.392 857,694 -18,019 0.18% 6,340,321
2009-07-30 2009-07-28 7.592 875,713 -64,867 0.19% 6,648,482
2009-07-29 2009-07-27 7.281 940,580 -1,017,160 0.20% 6,848,638
2009-07-28 2009-07-24 6.948 1,957,740 -414,432 0.42% 13,602,977
2009-07-27 2009-07-23 6.216 2,372,172 +353,168 0.51% 14,744,798
2009-07-24 2009-07-22 6.149 2,019,004 +728,859 0.43% 12,415,138
2009-07-23 2009-07-21 6.327 1,290,145 +693,723 0.28% 8,162,402
2009-07-21 2009-07-17 6.393 596,422 +350,466 0.13% 3,813,122
2009-07-14 2009-07-10 6.171 245,956 +45,047 0.05% 1,517,878
2009-07-13 2009-07-09 6.460 200,909 +200,909 0.04% 1,297,857
2009-07-07 2009-07-03 5.949 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top