History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 526,001 +0 0.02% 1,546,443
2025-10-13 2025-10-09 3.010 526,001 +0 0.02% 1,583,263
2025-10-10 2025-10-08 3.050 526,001 +0 0.02% 1,604,303
2025-10-09 2025-10-06 3.160 526,001 +0 0.02% 1,662,163
2025-10-08 2025-10-03 3.270 526,001 +0 0.02% 1,720,023
2025-10-06 2025-10-02 3.280 526,001 +0 0.02% 1,725,283
2025-10-03 2025-09-30 3.310 526,001 +0 0.02% 1,741,063
2025-10-02 2025-09-29 3.100 526,001 +0 0.02% 1,630,603
2025-09-30 2025-09-26 2.980 526,001 +0 0.02% 1,567,483
2025-09-29 2025-09-25 3.190 526,001 +0 0.02% 1,677,943
2025-09-26 2025-09-24 3.300 526,001 +0 0.02% 1,735,803
2025-09-25 2025-09-23 3.380 526,001 +0 0.02% 1,777,883
2025-09-24 2025-09-22 3.280 526,001 +0 0.02% 1,725,283
2025-09-23 2025-09-19 3.150 526,001 +0 0.02% 1,656,903
2025-09-22 2025-09-18 3.090 526,001 +0 0.02% 1,625,343
2025-09-19 2025-09-17 3.020 526,001 -6,000 0.02% 1,588,523
2025-09-12 2025-09-10 3.000 532,001 +30,000 0.02% 1,596,003
2025-08-29 2025-08-27 2.420 502,001 -10,000 0.02% 1,214,842
2025-08-20 2025-08-18 2.190 512,001 +10,000 0.02% 1,121,282
2025-08-19 2025-08-15 2.200 502,001 -10,000 0.02% 1,104,402
2025-08-11 2025-08-07 2.160 512,001 -34,000 0.02% 1,105,922
2025-07-25 2025-07-23 1.750 546,001 -8,311 0.02% 955,502
2025-07-15 2025-07-11 1.770 554,312 +20,000 0.02% 981,132
2025-07-11 2025-07-09 2.010 534,312 -50,000 0.02% 1,073,967
2025-07-10 2025-07-08 2.040 584,312 -30,000 0.02% 1,191,996
2025-07-04 2025-07-02 1.790 614,312 -6,000 0.02% 1,099,618
2025-07-03 2025-06-30 1.760 620,312 +6,000 0.02% 1,091,749
2025-06-27 2025-06-25 1.580 614,312 -2,000 0.02% 970,613
2025-06-26 2025-06-24 1.570 616,312 -6,000 0.02% 967,610
2025-06-25 2025-06-23 1.540 622,312 +2,000 0.02% 958,526
2025-06-24 2025-06-20 1.510 620,312 +8,162 0.02% 936,588
2025-05-23 2025-05-21 1.287 612,150 -19,737 0.02% 787,796
2025-03-04 2025-02-28 0.973 631,887 +9,869 0.03% 614,700
2025-02-26 2025-02-24 0.983 622,018 -98,685 0.02% 611,402
2025-02-17 2025-02-13 1.216 720,703 +98,685 0.03% 876,375
2025-01-07 2025-01-03 1.419 622,018 -98,685 0.02% 882,622
2025-01-06 2025-01-02 1.254 720,703 +10,445 0.03% 904,084
2024-12-27 2024-12-20 1.275 710,258 +97,254 0.03% 905,587
2024-12-17 2024-12-13 1.357 613,004 -97,254 0.03% 832,012
2024-12-16 2024-12-12 1.316 710,258 +97,254 0.03% 934,800
2024-11-28 2024-11-26 1.666 613,004 -5,835 0.03% 1,021,106
2024-11-14 2024-11-12 1.378 618,839 -38,902 0.03% 852,658
2024-11-06 2024-11-04 1.563 657,741 -29,176 0.03% 1,027,995
2024-10-31 2024-10-29 1.655 686,917 -136,155 0.03% 1,137,163
2024-10-23 2024-10-21 1.501 823,072 -19,451 0.03% 1,235,615
2024-10-17 2024-10-15 1.481 842,523 -29,176 0.03% 1,247,489
2024-09-30 2024-09-26 1.306 871,699 -29,177 0.04% 1,138,316
2024-09-25 2024-09-23 1.285 900,876 -35,011 0.04% 1,157,891
2024-09-09 2024-09-04 0.956 935,887 -19,451 0.04% 894,950
2024-09-05 2024-09-03 0.925 955,338 -38,901 0.04% 884,081
2024-07-04 2024-07-02 0.895 994,239 -97,254 0.04% 889,411
2024-07-03 2024-06-28 0.864 1,091,493 -93,364 0.05% 942,742
2024-06-19 2024-06-17 0.802 1,184,857 -29,176 0.05% 950,283
2024-06-06 2024-06-04 0.792 1,214,033 +29,176 0.05% 961,200
2024-06-04 2024-05-31 0.679 1,184,857 -97,254 0.05% 804,086
2024-05-30 2024-05-28 0.607 1,282,111 +97,254 0.05% 777,804
2024-05-23 2024-05-21 0.648 1,184,857 -106,980 0.05% 767,536
2024-05-17 2024-05-14 0.617 1,291,837 +97,254 0.05% 796,987
2024-05-14 2024-05-10 0.648 1,194,583 -48,627 0.05% 773,837
2024-05-09 2024-05-07 0.648 1,243,210 -77,803 0.05% 805,337
2024-05-07 2024-05-03 0.648 1,321,013 -19,451 0.05% 855,737
2024-05-03 2024-04-30 0.627 1,340,464 +77,804 0.06% 840,771
2024-04-22 2024-04-18 0.709 1,262,660 -97,254 0.05% 895,835
2024-03-11 2024-03-07 0.566 1,359,914 -58,353 0.06% 769,071
2024-03-06 2024-03-04 0.617 1,418,267 -29,176 0.06% 874,987
2024-03-04 2024-02-29 0.596 1,447,443 -48,627 0.06% 863,221
2024-03-01 2024-02-28 0.586 1,496,070 +9,725 0.06% 876,838
2024-02-28 2024-02-26 0.555 1,486,345 -19,450 0.06% 825,289
2024-02-27 2024-02-23 0.535 1,505,795 -68,078 0.06% 805,122
2024-02-26 2024-02-22 0.545 1,573,873 -97,254 0.06% 857,705
2024-02-23 2024-02-21 0.504 1,671,127 -194,508 0.07% 841,973
2024-02-22 2024-02-20 0.499 1,865,635 -291,762 0.08% 930,381
2024-02-21 2024-02-19 0.514 2,157,397 -340,389 0.09% 1,109,156
2024-02-14 2024-02-07 0.386 2,497,786 +48,627 0.10% 963,117
2024-02-07 2024-02-05 0.355 2,449,159 -19,451 0.10% 868,818
2024-02-02 2024-01-31 0.432 2,468,610 -97,254 0.10% 1,066,091
2024-01-29 2024-01-25 0.427 2,565,864 -151,716 0.11% 1,094,899
2024-01-26 2024-01-24 0.386 2,717,580 -42,792 0.11% 1,047,867
2024-01-25 2024-01-23 0.303 2,760,372 +13,615 0.11% 837,302
2024-01-23 2024-01-19 0.298 2,746,757 -19,450 0.11% 819,051
2023-11-14 2023-11-10 0.194 2,766,207 -231,465 0.11% 537,575
2023-08-16 2023-08-14 0.234 2,997,672 +13,616 0.12% 702,767
2023-03-28 2023-03-24 0.226 2,984,056 +97,254 0.12% 675,029
2023-02-06 2023-02-02 0.267 2,886,802 -19,451 0.12% 771,761
2023-02-03 2023-02-01 0.255 2,906,253 -1,945 0.12% 741,101
2023-01-19 2023-01-17 0.245 2,908,198 +7,780 0.12% 711,694
2023-01-18 2023-01-16 0.227 2,900,418 +38,902 0.12% 659,091
2023-01-04 2022-12-30 0.230 2,861,516 +9,725 0.12% 659,078
2022-12-23 2022-12-21 0.241 2,851,791 +54,462 0.12% 686,161
2022-12-22 2022-12-20 0.239 2,797,329 +29,177 0.12% 667,304
2022-11-09 2022-11-07 0.298 2,768,152 -5,836 0.11% 825,430
2022-11-08 2022-11-04 0.308 2,773,988 -5,835 0.11% 855,694
2022-10-25 2022-10-21 0.288 2,779,823 -9,725 0.11% 800,327
2022-10-18 2022-10-14 0.244 2,789,548 +159,496 0.12% 679,790
2022-09-29 2022-09-27 0.288 2,630,052 +99,199 0.11% 757,207
2022-09-27 2022-09-23 0.339 2,530,853 +9,726 0.10% 858,763
2022-09-07 2022-09-05 0.406 2,521,127 -9,726 0.10% 1,023,963
2022-08-30 2022-08-26 0.416 2,530,853 +9,726 0.10% 1,053,937
2022-08-29 2022-08-25 0.416 2,521,127 +9,725 0.10% 1,049,886
2022-08-01 2022-07-28 0.478 2,511,402 -48,627 0.10% 1,200,775
2022-07-19 2022-07-15 0.499 2,560,029 -19,451 0.11% 1,276,671
2022-07-05 2022-06-30 0.509 2,579,480 +97,254 0.11% 1,312,895
2022-06-28 2022-06-24 0.494 2,482,226 -9,725 0.10% 1,225,110
2022-06-24 2022-06-22 0.483 2,491,951 +9,725 0.10% 1,204,287
2022-06-21 2022-06-17 0.483 2,482,226 -118,650 0.10% 1,199,587
2022-06-17 2022-06-15 0.509 2,600,876 -19,450 0.11% 1,323,785
2022-06-13 2022-06-09 0.514 2,620,326 +38,901 0.11% 1,347,156
2022-06-09 2022-06-07 0.488 2,581,425 +108,925 0.11% 1,260,798
2022-06-06 2022-06-01 0.483 2,472,500 -48,627 0.10% 1,194,887
2022-06-02 2022-05-31 0.504 2,521,127 -29,176 0.10% 1,270,233
2022-06-01 2022-05-30 0.488 2,550,303 -9,726 0.11% 1,245,598
2022-05-30 2022-05-26 0.458 2,560,029 +58,353 0.11% 1,171,379
2022-05-13 2022-05-11 0.406 2,501,676 -9,726 0.10% 1,016,063
2022-05-11 2022-05-06 0.422 2,511,402 +194,508 0.10% 1,058,748
2022-05-06 2022-05-04 0.432 2,316,894 -106,979 0.10% 1,000,571
2022-05-05 2022-05-03 0.432 2,423,873 +38,901 0.10% 1,046,771
2022-05-04 2022-04-29 0.447 2,384,972 -99,199 0.10% 1,066,756
2022-05-03 2022-04-28 0.422 2,484,171 +68,078 0.10% 1,047,268
2022-04-29 2022-04-27 0.370 2,416,093 +38,902 0.10% 894,352
2022-04-28 2022-04-26 0.370 2,377,191 -145,881 0.10% 879,952
2022-04-20 2022-04-14 0.401 2,523,072 +77,803 0.10% 1,011,782
2022-04-19 2022-04-13 0.401 2,445,269 -68,078 0.10% 980,582
2022-04-14 2022-04-12 0.360 2,513,347 -175,057 0.10% 904,509
2022-04-13 2022-04-11 0.360 2,688,404 -52,517 0.11% 967,509
2022-04-12 2022-04-08 0.386 2,740,921 +97,254 0.11% 1,056,867
2022-04-08 2022-04-06 0.380 2,643,667 +178,947 0.11% 1,005,775
2022-04-07 2022-04-04 0.380 2,464,720 +169,222 0.10% 937,695
2022-04-06 2022-04-01 0.401 2,295,498 +881,121 0.09% 920,522
2022-04-04 2022-03-31 0.514 1,414,377 -48,627 0.06% 727,156
2022-04-01 2022-03-30 0.545 1,463,004 -869,450 0.06% 797,286
2022-03-09 2022-03-07 0.442 2,332,454 -38,902 0.10% 1,031,274
2022-03-08 2022-03-04 0.427 2,371,356 -19,451 0.10% 1,011,899
2022-03-04 2022-03-02 0.380 2,390,807 -97,254 0.10% 909,575
2022-02-28 2022-02-24 0.370 2,488,061 -87,528 0.10% 920,992
2022-02-25 2022-02-23 0.365 2,575,589 +97,254 0.11% 940,151
2022-02-22 2022-02-18 0.380 2,478,335 -87,529 0.10% 942,875
2022-02-21 2022-02-17 0.380 2,565,864 -29,176 0.11% 976,175
2022-02-17 2022-02-15 0.339 2,595,040 -243,135 0.11% 880,543
2022-02-16 2022-02-14 0.391 2,838,175 -97,254 0.12% 1,108,958
2022-02-15 2022-02-11 0.344 2,935,429 -106,980 0.12% 1,011,134
2022-02-14 2022-02-10 0.324 3,042,409 -217,849 0.13% 985,418
2022-01-28 2022-01-26 0.272 3,260,258 -77,803 0.13% 888,363
2022-01-27 2022-01-25 0.267 3,338,061 -19,451 0.14% 892,401
2021-11-24 2021-11-22 0.181 3,357,512 +87,529 0.14% 607,607
2021-11-12 2021-11-10 0.204 3,269,983 +97,254 0.13% 665,738
2021-11-03 2021-11-01 0.235 3,172,729 +194,508 0.13% 747,069
2021-10-25 2021-10-21 0.272 2,978,221 -89,474 0.12% 811,513
2021-10-12 2021-10-08 0.303 3,067,695 -21,396 0.13% 930,522
2021-09-23 2021-09-20 0.248 3,089,091 -19,450 0.13% 765,491
2021-09-20 2021-09-16 0.298 3,108,541 +19,450 0.13% 926,930
2021-09-17 2021-09-15 0.303 3,089,091 +106,980 0.13% 937,012
2021-09-16 2021-09-14 0.257 2,982,111 -48,627 0.12% 766,578
2021-08-31 2021-08-27 0.229 3,030,738 -58,353 0.12% 694,938
2021-08-30 2021-08-26 0.231 3,089,091 +58,353 0.13% 714,670
2021-08-27 2021-08-25 0.225 3,030,738 +29,176 0.12% 682,472
2021-05-03 2021-04-29 0.123 3,001,562 +48,627 0.12% 370,357
2021-04-16 2021-04-14 0.130 2,952,935 -396,796 0.12% 382,575
2021-02-09 2021-02-05 0.141 3,349,731 -38,902 0.14% 471,871
2020-12-22 2020-12-18 0.156 3,388,633 -38,902 0.14% 529,615
2020-12-21 2020-12-17 0.149 3,427,535 -38,901 0.14% 511,025
2020-12-11 2020-12-09 0.156 3,466,436 +77,803 0.14% 541,775
2020-11-17 2020-11-13 0.098 3,388,633 -145,881 0.14% 331,010
2020-10-12 2020-10-08 0.114 3,534,514 -9,725 0.15% 403,409
2020-09-16 2020-09-14 0.125 3,544,239 +233,409 0.15% 444,606
2020-09-09 2020-09-07 0.131 3,310,830 +105,035 0.14% 432,348
2020-03-02 2020-02-27 0.176 3,205,795 +291,762 0.13% 563,669
2020-01-16 2020-01-14 0.193 2,914,033 +25,286 0.12% 563,307
2020-01-03 2019-12-31 0.209 2,888,747 +97,254 0.12% 602,973
2019-12-03 2019-11-29 0.198 2,791,493 -116,705 0.12% 553,970
2019-11-04 2019-10-31 0.208 2,908,198 +97,254 0.12% 604,043
2019-07-30 2019-07-26 0.255 2,810,944 -112,815 0.12% 716,797
2019-07-29 2019-07-25 0.242 2,923,759 +112,815 0.12% 706,483
2019-06-17 2019-06-13 0.267 2,810,944 +19,451 0.12% 751,481
2019-06-12 2019-06-10 0.288 2,791,493 +38,901 0.12% 803,687
2019-05-29 2019-05-27 0.314 2,752,592 +311,213 0.11% 863,245
2019-05-20 2019-05-16 0.314 2,441,379 -19,451 0.10% 765,645
2019-05-10 2019-05-08 0.339 2,460,830 -38,901 0.10% 835,003
2019-04-08 2019-04-03 0.401 2,499,731 -29,177 0.10% 1,002,422
2019-03-22 2019-03-20 0.411 2,528,908 -7,780 0.10% 1,040,125
2019-03-12 2019-03-08 0.416 2,536,688 +29,176 0.10% 1,056,366
2019-03-08 2019-03-06 0.437 2,507,512 +194,508 0.10% 1,095,783
2019-03-05 2019-03-01 0.401 2,313,004 +177,003 0.10% 927,542
2019-02-22 2019-02-20 0.406 2,136,001 +167,277 0.09% 867,543
2019-02-21 2019-02-19 0.391 1,968,724 -48,627 0.08% 769,238
2019-02-11 2019-02-04 0.427 2,017,351 -38,902 0.08% 860,839
2019-01-30 2019-01-28 0.416 2,056,253 +48,627 0.08% 856,296
2019-01-22 2019-01-18 0.288 2,007,626 +19,451 0.08% 578,007
2018-12-17 2018-12-13 0.257 1,988,175 +97,254 0.08% 511,078
2018-11-15 2018-11-13 0.288 1,890,921 -23,341 0.08% 544,407
2018-10-31 2018-10-29 0.262 1,914,262 -97,254 0.08% 501,919
2018-10-15 2018-10-11 0.257 2,011,516 +42,792 0.08% 517,078
2018-10-12 2018-10-10 0.293 1,968,724 +38,901 0.08% 576,929
2018-10-09 2018-10-05 0.314 1,929,823 -38,901 0.08% 605,215
2018-10-02 2018-09-27 0.329 1,968,724 +3,890 0.08% 647,780
2018-09-28 2018-09-26 0.350 1,964,834 +97,254 0.08% 686,906
2018-09-14 2018-09-12 0.365 1,867,580 +35,011 0.08% 681,711
2018-08-24 2018-08-22 0.391 1,832,569 -48,627 0.08% 716,039
2018-08-20 2018-08-16 0.401 1,881,196 +48,627 0.08% 754,382
2018-08-14 2018-08-10 0.586 1,832,569 -19,451 0.08% 1,074,058
2018-07-27 2018-07-25 0.524 1,852,020 -44,737 0.08% 971,199
2018-07-19 2018-07-17 0.478 1,896,757 -27,231 0.08% 906,895
2018-07-17 2018-07-13 0.499 1,923,988 -19,450 0.08% 959,481
2018-07-12 2018-07-10 0.504 1,943,438 -25,286 0.08% 979,173
2018-07-05 2018-07-03 0.524 1,968,724 +97,254 0.08% 1,032,399
2018-07-04 2018-06-29 0.535 1,871,470 -19,451 0.08% 1,000,642
2018-06-21 2018-06-19 0.514 1,890,921 -19,451 0.08% 972,156
2018-06-14 2018-06-12 0.627 1,910,372 +19,451 0.08% 1,198,230
2018-06-11 2018-06-07 0.535 1,890,921 -17,506 0.08% 1,011,042
2018-06-06 2018-06-04 0.535 1,908,427 +9,725 0.08% 1,020,402
2018-06-01 2018-05-30 0.566 1,898,702 -145,881 0.08% 1,073,772
2018-05-31 2018-05-29 0.566 2,044,583 +202,289 0.08% 1,156,272
2018-05-29 2018-05-25 0.555 1,842,294 +145,881 0.08% 1,022,928
2018-05-28 2018-05-24 0.566 1,696,413 +19,451 0.07% 959,371
2018-05-24 2018-05-21 0.576 1,676,962 -19,451 0.07% 965,614
2018-05-23 2018-05-18 0.607 1,696,413 -36,957 0.07% 1,029,144
2018-05-21 2018-05-17 0.586 1,733,370 -29,176 0.07% 1,015,918
2018-05-18 2018-05-16 0.596 1,762,546 -68,078 0.07% 1,051,141
2018-05-17 2018-05-15 0.576 1,830,624 -19,451 0.08% 1,054,095
2018-05-14 2018-05-10 0.576 1,850,075 +29,177 0.08% 1,065,295
2018-05-10 2018-05-08 0.607 1,820,898 +19,450 0.08% 1,104,664
2018-05-09 2018-05-07 0.617 1,801,448 +7,781 0.07% 1,111,387
2018-05-07 2018-05-03 0.617 1,793,667 -307,323 0.07% 1,106,587
2018-05-04 2018-05-02 0.607 2,100,990 -9,725 0.09% 1,274,584
2018-05-03 2018-04-30 0.566 2,110,715 -48,627 0.09% 1,193,671
2018-05-02 2018-04-27 0.576 2,159,342 -155,607 0.09% 1,243,375
2018-04-30 2018-04-26 0.545 2,314,949 -77,803 0.10% 1,261,566
2018-04-27 2018-04-25 0.535 2,392,752 -29,176 0.10% 1,279,362
2018-04-26 2018-04-24 0.535 2,421,928 +29,176 0.10% 1,294,962
2018-04-25 2018-04-23 0.514 2,392,752 +87,529 0.10% 1,230,156
2018-04-24 2018-04-20 0.566 2,305,223 +408,466 0.10% 1,303,671
2018-04-23 2018-04-19 0.576 1,896,757 +64,188 0.08% 1,092,175
2018-04-20 2018-04-18 0.648 1,832,569 +68,078 0.08% 1,187,117
2018-04-19 2018-04-17 0.709 1,764,491 -194,508 0.07% 1,251,875
2018-04-18 2018-04-16 0.679 1,958,999 -165,332 0.08% 1,329,446
2018-04-17 2018-04-13 0.648 2,124,331 -77,803 0.09% 1,376,117
2018-04-16 2018-04-12 0.638 2,202,134 +66,133 0.09% 1,403,873
2018-04-13 2018-04-11 0.617 2,136,001 +19,450 0.09% 1,317,787
2018-04-12 2018-04-10 0.617 2,116,551 -25,286 0.09% 1,305,787
2018-04-11 2018-04-09 0.627 2,141,837 -19,450 0.09% 1,343,411
2018-04-10 2018-04-06 0.668 2,161,287 -44,737 0.09% 1,444,503
2018-04-09 2018-04-04 0.668 2,206,024 +9,725 0.09% 1,474,403
2018-04-06 2018-04-03 0.689 2,196,299 -11,670 0.09% 1,513,069
2018-04-04 2018-03-29 0.689 2,207,969 +11,670 0.09% 1,521,109
2018-04-03 2018-03-28 0.668 2,196,299 -60,297 0.09% 1,467,903
2018-03-29 2018-03-27 0.658 2,256,596 -552,403 0.09% 1,484,999
2018-03-28 2018-03-26 0.884 2,808,999 +13,615 0.12% 2,483,948
2018-03-27 2018-03-23 0.751 2,795,384 +9,726 0.12% 2,098,248
2018-03-26 2018-03-22 0.658 2,785,658 -19,451 0.11% 1,833,160
2018-03-23 2018-03-21 0.586 2,805,109 -213,959 0.12% 1,644,058
2018-03-21 2018-03-19 0.545 3,019,068 +369,565 0.12% 1,645,286
2018-03-20 2018-03-16 0.576 2,649,503 -116,704 0.11% 1,525,615
2018-03-19 2018-03-15 0.566 2,766,207 -73,913 0.11% 1,564,371
2018-03-15 2018-03-13 0.586 2,840,120 -9,726 0.12% 1,664,578
2018-03-14 2018-03-12 0.576 2,849,846 -809,153 0.12% 1,640,975
2018-03-13 2018-03-09 0.596 3,658,999 +58,352 0.15% 2,182,141
2018-03-12 2018-03-08 0.617 3,600,647 +367,620 0.15% 2,221,387
2018-03-09 2018-03-07 0.648 3,233,027 -700,228 0.13% 2,094,317
2018-03-08 2018-03-06 0.607 3,933,255 +58,352 0.16% 2,386,144
2018-03-06 2018-03-02 0.350 3,874,903 -58,352 0.16% 1,354,666
2018-03-05 2018-03-01 0.344 3,933,255 +194,508 0.16% 1,354,844
2018-03-01 2018-02-27 0.339 3,738,747 -136,156 0.15% 1,268,623
2018-02-28 2018-02-26 0.314 3,874,903 -725,515 0.16% 1,215,215
2018-02-26 2018-02-22 0.298 4,600,418 -194,508 0.19% 1,371,791
2018-02-23 2018-02-21 0.298 4,794,926 +389,016 0.20% 1,429,791
2018-02-21 2018-02-15 0.303 4,405,910 +87,529 0.18% 1,336,442
2018-02-14 2018-02-12 0.288 4,318,381 +194,508 0.18% 1,243,287
2018-02-13 2018-02-09 0.262 4,123,873 +48,627 0.17% 1,081,280
2018-02-12 2018-02-08 0.293 4,075,246 -73,913 0.17% 1,194,239
2018-02-09 2018-02-07 0.308 4,149,159 +103,089 0.17% 1,279,894
2018-02-08 2018-02-06 0.288 4,046,070 -180,892 0.17% 1,164,887
2018-02-07 2018-02-05 0.298 4,226,962 +126,430 0.17% 1,260,430
2018-01-25 2018-01-23 0.222 4,100,532 -48,627 0.17% 910,723
2017-11-16 2017-11-14 0.198 4,149,159 -97,254 0.17% 823,398
2017-11-14 2017-11-10 0.196 4,246,413 +97,254 0.18% 833,966
2017-11-06 2017-11-02 0.209 4,149,159 -48,627 0.17% 866,061
2017-10-31 2017-10-27 0.207 4,197,786 +44,737 0.17% 867,579
2017-10-26 2017-10-24 0.206 4,153,049 -97,254 0.17% 854,062
2017-09-28 2017-09-26 0.216 4,250,303 +387,071 0.18% 917,765
2017-09-25 2017-09-21 0.221 3,863,232 +48,627 0.16% 854,047
2017-09-13 2017-09-11 0.229 3,814,605 -19,451 0.16% 874,675
2017-09-01 2017-08-30 0.236 3,834,056 +48,627 0.16% 906,732
2017-07-14 2017-07-12 0.252 3,785,429 -29,176 0.16% 953,616
2017-06-23 2017-06-21 0.247 3,814,605 -194,509 0.16% 941,355
2017-06-01 2017-05-29 0.215 4,009,114 -48,627 0.17% 861,563
2017-05-25 2017-05-23 0.221 4,057,741 -97,254 0.17% 897,047
2017-05-23 2017-05-19 0.212 4,154,995 -77,803 0.17% 880,096
2017-05-19 2017-05-17 0.204 4,232,798 -680,778 0.17% 861,758
2017-05-16 2017-05-12 0.211 4,913,576 +97,254 0.20% 1,035,724
2017-05-15 2017-05-11 0.216 4,816,322 -48,627 0.20% 1,039,986
2017-05-12 2017-05-10 0.212 4,864,949 +48,627 0.20% 1,030,476
2017-05-11 2017-05-09 0.216 4,816,322 +97,254 0.20% 1,039,986
2017-05-10 2017-05-08 0.219 4,719,068 +126,430 0.19% 1,033,543
2017-05-04 2017-04-28 0.233 4,592,638 -77,803 0.19% 1,071,965
2017-04-27 2017-04-25 0.226 4,670,441 +77,803 0.19% 1,056,509
2017-03-06 2017-03-02 0.243 4,592,638 -19,450 0.19% 1,114,466
2017-02-28 2017-02-24 0.236 4,612,088 -48,627 0.19% 1,090,732
2017-02-20 2017-02-16 0.236 4,660,715 -97,254 0.19% 1,102,232
2017-02-14 2017-02-10 0.238 4,757,969 -38,902 0.20% 1,130,124
2017-01-26 2017-01-24 0.236 4,796,871 -44,737 0.20% 1,134,432
2017-01-10 2017-01-06 0.232 4,841,608 -106,979 0.20% 1,125,099
2017-01-05 2017-01-03 0.222 4,948,587 -97,254 0.20% 1,099,075
2016-12-20 2016-12-16 0.211 5,045,841 +97,254 0.21% 1,063,604
2016-12-19 2016-12-15 0.220 4,948,587 -38,902 0.20% 1,088,899
2016-12-15 2016-12-13 0.226 4,987,489 +97,254 0.21% 1,128,229
2016-12-12 2016-12-08 0.240 4,890,235 -3,890 0.20% 1,171,597
2016-12-08 2016-12-06 0.250 4,894,125 -97,254 0.20% 1,222,852
2016-11-23 2016-11-21 0.253 4,991,379 -97,254 0.21% 1,262,549
2016-11-22 2016-11-18 0.242 5,088,633 -194,508 0.21% 1,229,593
2016-11-21 2016-11-17 0.242 5,283,141 -97,254 0.22% 1,276,593
2016-11-07 2016-11-03 0.227 5,380,395 -97,254 0.22% 1,222,641
2016-11-03 2016-11-01 0.233 5,477,649 +19,451 0.23% 1,278,535
2016-11-02 2016-10-31 0.226 5,458,198 +97,254 0.23% 1,234,709
2016-11-01 2016-10-28 0.232 5,360,944 -48,627 0.22% 1,245,782
2016-10-31 2016-10-27 0.232 5,409,571 -9,726 0.22% 1,257,082
2016-10-28 2016-10-26 0.236 5,419,297 +48,627 0.22% 1,281,632
2016-10-27 2016-10-25 0.236 5,370,670 -248,970 0.22% 1,270,132
2016-10-26 2016-10-24 0.238 5,619,640 -175,057 0.23% 1,334,790
2016-10-25 2016-10-20 0.220 5,794,697 +97,254 0.24% 1,275,079
2016-10-24 2016-10-19 0.223 5,697,443 +58,352 0.23% 1,271,254
2016-10-20 2016-10-18 0.226 5,639,091 +97,254 0.23% 1,275,629
2016-10-19 2016-10-17 0.222 5,541,837 +136,156 0.23% 1,230,835
2016-10-17 2016-10-13 0.245 5,405,681 -124,485 0.22% 1,322,878
2016-10-14 2016-10-12 0.244 5,530,166 +136,155 0.23% 1,347,656
2016-10-13 2016-10-11 0.241 5,394,011 -651,601 0.22% 1,297,837
2016-10-12 2016-10-07 0.267 6,045,612 +632,151 0.25% 1,616,241
2016-10-11 2016-10-06 0.242 5,413,461 +48,627 0.22% 1,308,083
2016-10-07 2016-10-05 0.235 5,364,834 +194,508 0.22% 1,263,235
2016-10-06 2016-10-04 0.247 5,170,326 -116,705 0.21% 1,275,915
2016-10-05 2016-10-03 0.245 5,287,031 -97,254 0.22% 1,293,842
2016-10-04 2016-09-30 0.233 5,384,285 +29,176 0.22% 1,256,743
2016-10-03 2016-09-29 0.245 5,355,109 +97,254 0.22% 1,310,502
2016-09-30 2016-09-28 0.243 5,257,855 -165,332 0.22% 1,275,890
2016-09-29 2016-09-27 0.253 5,423,187 +145,881 0.22% 1,371,773
2016-09-28 2016-09-26 0.245 5,277,306 +106,980 0.22% 1,291,462
2016-09-27 2016-09-23 0.218 5,170,326 +48,627 0.21% 1,127,058
2016-09-23 2016-09-21 0.206 5,121,699 +48,627 0.21% 1,053,262
2016-08-24 2016-08-22 0.198 5,073,072 -126,431 0.21% 1,006,748
2016-08-23 2016-08-19 0.196 5,199,503 -77,803 0.21% 1,021,146
2016-08-18 2016-08-16 0.191 5,277,306 +48,627 0.22% 1,009,294
2016-08-17 2016-08-15 0.197 5,228,679 +77,803 0.22% 1,032,252
2016-08-03 2016-07-29 0.211 5,150,876 +48,627 0.21% 1,085,744
2016-08-01 2016-07-28 0.210 5,102,249 -175,057 0.21% 1,070,248
2016-07-26 2016-07-22 0.216 5,277,306 +48,627 0.22% 1,139,526
2016-07-22 2016-07-20 0.215 5,228,679 +68,078 0.22% 1,123,649
2016-07-20 2016-07-18 0.211 5,160,601 +68,078 0.21% 1,087,794
2016-07-19 2016-07-15 0.244 5,092,523 +155,606 0.21% 1,241,006
2016-04-01 2016-03-30 0.208 4,936,917 +48,627 0.20% 1,025,415
2016-03-31 2016-03-29 0.214 4,888,290 +77,804 0.20% 1,045,473
2016-03-29 2016-03-23 0.224 4,810,486 -68,078 0.20% 1,078,296
2016-03-24 2016-03-22 0.216 4,878,564 -58,353 0.20% 1,053,425
2016-03-23 2016-03-21 0.216 4,936,917 +58,353 0.20% 1,066,026
2016-03-21 2016-03-17 0.225 4,878,564 +38,901 0.20% 1,098,572
2016-03-18 2016-03-16 0.225 4,839,663 -136,155 0.20% 1,089,812
2016-03-17 2016-03-15 0.234 4,975,818 +184,782 0.21% 1,166,519
2016-03-14 2016-03-10 0.249 4,791,036 +106,980 0.20% 1,192,168
2016-02-26 2016-02-24 0.248 4,684,056 -7,781 0.19% 1,160,731
2016-02-22 2016-02-18 0.251 4,691,837 +97,254 0.19% 1,177,132
2016-02-18 2016-02-16 0.227 4,594,583 +48,627 0.19% 1,044,073
2016-02-17 2016-02-15 0.206 4,545,956 -690,503 0.19% 934,862
2016-02-03 2016-02-01 0.201 5,236,459 +48,627 0.22% 1,049,941
2016-01-29 2016-01-27 0.211 5,187,832 +48,627 0.21% 1,093,534
2016-01-25 2016-01-21 0.219 5,139,205 +38,902 0.21% 1,125,558
2016-01-21 2016-01-19 0.242 5,100,303 +161,441 0.21% 1,232,413
2016-01-19 2016-01-15 0.247 4,938,862 -145,881 0.20% 1,218,795
2016-01-15 2016-01-13 0.245 5,084,743 +48,627 0.21% 1,244,338
2016-01-13 2016-01-11 0.236 5,036,116 +40,847 0.21% 1,191,012
2016-01-12 2016-01-08 0.229 4,995,269 -1,945 0.21% 1,145,398
2016-01-11 2016-01-07 0.226 4,997,214 +145,881 0.21% 1,130,429
2016-01-08 2016-01-06 0.244 4,851,333 -87,529 0.20% 1,182,230
2016-01-06 2016-01-04 0.241 4,938,862 -48,627 0.20% 1,188,325
2016-01-05 2015-12-31 0.252 4,987,489 +282,037 0.23% 1,256,436
2015-12-30 2015-12-28 0.247 4,705,452 +38,901 0.21% 1,161,195
2015-12-29 2015-12-24 0.262 4,666,551 -97,254 0.21% 1,223,570
2015-12-23 2015-12-21 0.298 4,763,805 +68,078 0.21% 1,420,511
2015-12-14 2015-12-10 0.329 4,695,727 -77,803 0.23% 1,545,060
2015-12-11 2015-12-09 0.334 4,773,530 +126,430 0.24% 1,595,201
2015-12-10 2015-12-08 0.350 4,647,100 +354,005 0.23% 1,624,626
2015-12-09 2015-12-07 0.355 4,293,095 -431,808 0.21% 1,522,938
2015-12-07 2015-12-03 0.293 4,724,903 +48,627 0.23% 1,384,619
2015-12-04 2015-12-02 0.298 4,676,276 -48,627 0.23% 1,394,410
2015-12-03 2015-12-01 0.308 4,724,903 -398,741 0.23% 1,457,494
2015-12-02 2015-11-30 0.319 5,123,644 +606,865 0.25% 1,633,177
2015-12-01 2015-11-27 0.267 4,516,779 -826,659 0.22% 1,207,521
2015-11-30 2015-11-26 0.324 5,343,438 +486,270 0.26% 1,730,708
2015-11-27 2015-11-25 0.245 4,857,168 -116,705 0.24% 1,188,646
2015-11-26 2015-11-24 0.215 4,973,873 +196,453 0.25% 1,068,891
2015-11-12 2015-11-10 0.182 4,777,420 +97,254 0.24% 869,479
2015-11-02 2015-10-29 0.185 4,680,166 -11,671 0.23% 866,216
2015-10-30 2015-10-28 0.188 4,691,837 +17,506 0.23% 882,849
2015-10-26 2015-10-22 0.186 4,674,331 +38,902 0.23% 869,942
2015-10-14 2015-10-12 0.190 4,635,429 +97,254 0.23% 881,768
2015-10-09 2015-10-07 0.201 4,538,175 +29,176 0.22% 909,931
2015-09-24 2015-09-22 0.210 4,508,999 +38,902 0.22% 945,808
2015-08-26 2015-08-24 0.233 4,470,097 +19,450 0.22% 1,043,363
2015-08-24 2015-08-20 0.253 4,450,647 -9,725 0.22% 1,125,773
2015-07-31 2015-07-29 0.298 4,460,372 +48,627 0.22% 1,330,030
2015-07-27 2015-07-23 0.308 4,411,745 +38,902 0.22% 1,360,894
2015-07-22 2015-07-20 0.355 4,372,843 +194,508 0.22% 1,551,227
2015-07-20 2015-07-16 0.344 4,178,335 +11,670 0.21% 1,439,264
2015-07-15 2015-07-13 0.375 4,166,665 -38,902 0.21% 1,563,774
2015-07-14 2015-07-10 0.365 4,205,567 +38,902 0.21% 1,535,131
2015-07-13 2015-07-09 0.339 4,166,665 +38,902 0.21% 1,413,823
2015-07-10 2015-07-08 0.238 4,127,763 +58,352 0.20% 980,436
2015-07-08 2015-07-06 0.298 4,069,411 +38,902 0.20% 1,213,450
2015-07-07 2015-07-03 0.386 4,030,509 +97,254 0.20% 1,554,117
2015-07-02 2015-06-29 0.478 3,933,255 +97,254 0.19% 1,880,605
2015-06-30 2015-06-26 0.524 3,836,001 +29,176 0.19% 2,011,599
2015-06-25 2015-06-23 0.555 3,806,825 -19,451 0.19% 2,113,728
2015-06-23 2015-06-19 0.566 3,826,276 -15,561 0.19% 2,163,872
2015-06-19 2015-06-17 0.545 3,841,837 +194,508 0.19% 2,093,666
2015-06-18 2015-06-16 0.576 3,647,329 -38,901 0.18% 2,100,175
2015-06-17 2015-06-15 0.617 3,686,230 -36,957 0.18% 2,274,187
2015-06-15 2015-06-11 0.566 3,723,187 +194,508 0.18% 2,105,572
2015-06-12 2015-06-10 0.586 3,528,679 +77,803 0.17% 2,068,138
2015-06-11 2015-06-09 0.627 3,450,876 -106,979 0.17% 2,164,471
2015-06-10 2015-06-08 0.668 3,557,855 -184,783 0.18% 2,377,903
2015-06-09 2015-06-05 0.545 3,742,638 +208,124 0.19% 2,039,606
2015-06-08 2015-06-04 0.576 3,534,514 -295,652 0.17% 2,035,215
2015-06-05 2015-06-03 0.458 3,830,166 -124,485 0.19% 1,752,549
2015-06-03 2015-06-01 0.432 3,954,651 -89,474 0.20% 1,707,851
2015-06-02 2015-05-29 0.406 4,044,125 -38,902 0.20% 1,642,533
2015-06-01 2015-05-28 0.396 4,083,027 +196,454 0.20% 1,616,350
2015-05-29 2015-05-27 0.416 3,886,573 +116,704 0.19% 1,618,506
2015-05-28 2015-05-26 0.442 3,769,869 +48,627 0.19% 1,666,814
2015-05-26 2015-05-21 0.447 3,721,242 +29,177 0.18% 1,664,446
2015-05-22 2015-05-20 0.442 3,692,065 -52,518 0.18% 1,632,414
2015-05-21 2015-05-19 0.452 3,744,583 +204,234 0.19% 1,694,137
2015-05-20 2015-05-18 0.458 3,540,349 +19,451 0.18% 1,619,939
2015-05-11 2015-05-07 0.350 3,520,898 +42,791 0.17% 1,230,906
2015-05-08 2015-05-06 0.380 3,478,107 +58,353 0.17% 1,323,236
2015-05-07 2015-05-05 0.411 3,419,754 +48,627 0.17% 1,406,525
2015-05-05 2015-04-30 0.499 3,371,127 -54,462 0.17% 1,681,161
2015-04-30 2015-04-28 0.483 3,425,589 -97,254 0.17% 1,655,486
2015-04-29 2015-04-27 0.504 3,522,843 -213,959 0.17% 1,774,933
2015-04-28 2015-04-24 0.494 3,736,802 +233,409 0.18% 1,844,310
2015-04-27 2015-04-23 0.509 3,503,393 +116,705 0.17% 1,783,145
2015-04-24 2015-04-22 0.442 3,386,688 +9,726 0.17% 1,497,394
2015-04-22 2015-04-20 0.386 3,376,962 -52,518 0.17% 1,302,117
2015-04-21 2015-04-17 0.380 3,429,480 +379,291 0.17% 1,304,736
2015-04-20 2015-04-16 0.396 3,050,189 +48,627 0.15% 1,207,480
2015-04-17 2015-04-15 0.365 3,001,562 -54,462 0.15% 1,095,641
2015-04-16 2015-04-14 0.324 3,056,024 +68,078 0.15% 989,828
2015-04-15 2015-04-13 0.339 2,987,946 +340,389 0.15% 1,013,863
2015-04-13 2015-04-09 0.283 2,647,557 +9,725 0.13% 748,636
2015-04-09 2015-04-02 0.257 2,637,832 -19,451 0.13% 678,078
2015-04-01 2015-03-30 0.267 2,657,283 -19,451 0.13% 710,401
2015-03-27 2015-03-25 0.267 2,676,734 -11,670 0.13% 715,601
2015-03-25 2015-03-23 0.267 2,688,404 -81,693 0.13% 718,721
2015-02-25 2015-02-23 0.272 2,770,097 -40,847 0.14% 754,803
2015-02-23 2015-02-16 0.262 2,810,944 -13,616 0.14% 737,030
2015-02-13 2015-02-11 0.249 2,824,560 +81,694 0.14% 702,844
2015-02-12 2015-02-10 0.257 2,742,866 -14,146 0.14% 705,078
2015-02-06 2015-02-04 0.262 2,757,012 +13,616 0.14% 722,889
2014-12-17 2014-12-15 0.272 2,743,396 +17,505 0.14% 747,527
2014-12-09 2014-12-05 0.329 2,725,891 +48,627 0.13% 896,914
2014-11-21 2014-11-19 0.334 2,677,264 +23,341 0.13% 894,679
2014-11-13 2014-11-11 0.329 2,653,923 -33,066 0.13% 873,234
2014-10-31 2014-10-29 0.344 2,686,989 -29,176 0.13% 925,557
2014-10-24 2014-10-22 0.355 2,716,165 -19,451 0.13% 963,536
2014-09-29 2014-09-25 0.396 2,735,616 -213,959 0.14% 1,082,950
2014-09-19 2014-09-17 0.370 2,949,575 -9,725 0.15% 1,091,829
2014-09-18 2014-09-16 0.365 2,959,300 -48,627 0.15% 1,080,214
2014-09-17 2014-09-15 0.370 3,007,927 -97,254 0.15% 1,113,428
2014-09-16 2014-09-12 0.360 3,105,181 +97,254 0.15% 1,117,500
2014-09-15 2014-09-11 0.365 3,007,927 -97,254 0.15% 1,097,964
2014-09-12 2014-09-10 0.360 3,105,181 -243,135 0.15% 1,117,500
2014-09-05 2014-09-03 0.370 3,348,316 -97,254 0.17% 1,239,428
2014-09-03 2014-09-01 0.360 3,445,570 -29,177 0.17% 1,240,000
2014-08-27 2014-08-25 0.365 3,474,747 +97,254 0.17% 1,268,364
2014-08-26 2014-08-22 0.386 3,377,493 -87,528 0.17% 1,302,322
2014-08-25 2014-08-21 0.360 3,465,021 +97,254 0.17% 1,247,000
2014-08-19 2014-08-15 0.375 3,367,767 +194,508 0.17% 1,263,943
2014-08-15 2014-08-13 0.375 3,173,259 -48,627 0.16% 1,190,943
2014-08-14 2014-08-12 0.360 3,221,886 +48,627 0.16% 1,159,500
2014-08-06 2014-08-04 0.396 3,173,259 +48,627 0.16% 1,256,200
2014-07-29 2014-07-25 0.401 3,124,632 -108,925 0.15% 1,253,014
2014-07-09 2014-07-07 0.334 3,233,557 +97,254 0.16% 1,080,579
2014-06-26 2014-06-24 0.339 3,136,303 -19,450 0.16% 1,064,203
2014-06-23 2014-06-19 0.350 3,155,753 -58,353 0.16% 1,103,251
2014-06-12 2014-06-10 0.344 3,214,106 -19,451 0.16% 1,107,127
2014-04-28 2014-04-24 0.355 3,233,557 -58,352 0.16% 1,147,076
2014-04-16 2014-04-14 0.350 3,291,909 -29,176 0.16% 1,150,851
2014-04-15 2014-04-11 0.350 3,321,085 -38,902 0.16% 1,161,051
2014-04-14 2014-04-10 0.344 3,359,987 +29,176 0.17% 1,157,377
2014-04-11 2014-04-09 0.339 3,330,811 -97,254 0.16% 1,130,203
2014-04-10 2014-04-08 0.329 3,428,065 -19,450 0.17% 1,127,954
2014-04-08 2014-04-04 0.339 3,447,515 -58,353 0.17% 1,169,803
2014-04-07 2014-04-03 0.344 3,505,868 +97,254 0.17% 1,207,627
2014-04-04 2014-04-02 0.350 3,408,614 -153,661 0.17% 1,191,651
2014-04-03 2014-04-01 0.334 3,562,275 +470,709 0.18% 1,190,428
2014-03-26 2014-03-24 0.432 3,091,566 +9,726 0.15% 1,335,120
2014-03-18 2014-03-14 0.488 3,081,840 +29,176 0.15% 1,505,207
2014-03-14 2014-03-12 0.499 3,052,664 +9,725 0.15% 1,522,346
2014-03-12 2014-03-10 0.535 3,042,939 +19,451 0.15% 1,627,006
2014-03-11 2014-03-07 0.566 3,023,488 +29,176 0.15% 1,709,871
2014-03-03 2014-02-27 0.576 2,994,312 -9,725 0.15% 1,724,160
2014-02-27 2014-02-25 0.566 3,004,037 +29,176 0.15% 1,698,871
2014-02-19 2014-02-17 0.596 2,974,861 -35,011 0.15% 1,774,137
2014-02-17 2014-02-13 0.586 3,009,872 +97,254 0.15% 1,764,068
2014-02-11 2014-02-07 0.596 2,912,618 +9,725 0.14% 1,737,017
2014-02-10 2014-02-06 0.596 2,902,893 -7,780 0.14% 1,731,217
2014-02-07 2014-02-05 0.555 2,910,673 -48,627 0.14% 1,616,143
2014-02-06 2014-02-04 0.576 2,959,300 -9,726 0.15% 1,704,000
2014-02-05 2014-01-30 0.586 2,969,026 -15,560 0.15% 1,740,129
2014-02-04 2014-01-28 0.586 2,984,586 -5,836 0.15% 1,749,248
2014-01-27 2014-01-23 0.617 2,990,422 -38,901 0.15% 1,844,914
2014-01-17 2014-01-15 0.607 3,029,323 +46,682 0.15% 1,837,766
2014-01-15 2014-01-13 0.607 2,982,641 +48,627 0.15% 1,809,445
2014-01-14 2014-01-10 0.627 2,934,014 +19,451 0.15% 1,840,283
2014-01-13 2014-01-09 0.617 2,914,563 -3,891 0.14% 1,798,114
2014-01-09 2014-01-07 0.638 2,918,454 +15,561 0.14% 1,860,532
2014-01-07 2014-01-03 0.658 2,902,893 -29,176 0.14% 1,910,309
2014-01-03 2013-12-31 0.679 2,932,069 +48,627 0.15% 1,989,806
2014-01-02 2013-12-27 0.679 2,883,442 +31,121 0.14% 1,956,806
2013-12-23 2013-12-19 0.699 2,852,321 -5,835 0.14% 1,994,343
2013-12-20 2013-12-18 0.709 2,858,156 +3,890 0.14% 2,027,811
2013-12-18 2013-12-16 0.730 2,854,266 +42,792 0.14% 2,083,748
2013-12-16 2013-12-12 0.730 2,811,474 -38,902 0.14% 2,052,508
2013-12-13 2013-12-11 0.720 2,850,376 -52,517 0.14% 2,051,600
2013-12-11 2013-12-09 0.792 2,902,893 +29,176 0.14% 2,298,340
2013-12-10 2013-12-06 0.802 2,873,717 -29,176 0.14% 2,304,789
2013-12-09 2013-12-05 0.812 2,902,893 -58,352 0.14% 2,358,037
2013-12-06 2013-12-04 0.771 2,961,245 +223,684 0.15% 2,283,642
2013-12-05 2013-12-03 0.802 2,737,561 +223,684 0.14% 2,195,588
2013-12-04 2013-12-02 0.812 2,513,877 +303,433 0.12% 2,042,037
2013-12-03 2013-11-29 0.709 2,210,444 -52,518 0.11% 1,568,271
2013-12-02 2013-11-28 0.638 2,262,962 -19,450 0.11% 1,442,652
2013-11-29 2013-11-27 0.638 2,282,412 +116,704 0.11% 1,455,051
2013-11-26 2013-11-22 0.648 2,165,708 -29,176 0.11% 1,402,920
2013-11-25 2013-11-21 0.658 2,194,884 -68,078 0.11% 1,444,389
2013-11-22 2013-11-20 0.617 2,262,962 +97,254 0.11% 1,396,114
2013-11-18 2013-11-14 0.596 2,165,708 -48,627 0.11% 1,291,577
2013-11-15 2013-11-13 0.586 2,214,335 +48,627 0.11% 1,297,809
2013-11-08 2013-11-06 0.627 2,165,708 +9,726 0.11% 1,358,383
2013-11-06 2013-11-04 0.617 2,155,982 -73,913 0.11% 1,330,114
2013-11-01 2013-10-30 0.627 2,229,895 -19,451 0.11% 1,398,643
2013-10-30 2013-10-28 0.648 2,249,346 +84,122 0.11% 1,457,479
2013-10-29 2013-10-25 0.669 2,165,224 -82,289 0.11% 1,448,229
2013-10-28 2013-10-24 0.648 2,247,513 +47,843 0.11% 1,456,291
2013-10-25 2013-10-23 0.669 2,199,670 +28,705 0.11% 1,471,268
2013-10-22 2013-10-18 0.648 2,170,965 +66,980 0.11% 1,406,692
2013-10-21 2013-10-17 0.638 2,103,985 -78,462 0.11% 1,341,303
2013-10-18 2013-10-16 0.596 2,182,447 +47,843 0.11% 1,300,089
2013-10-17 2013-10-15 0.606 2,134,604 -21,051 0.11% 1,293,897
2013-10-16 2013-10-11 0.617 2,155,655 -59,325 0.11% 1,329,186
2013-10-15 2013-10-10 0.617 2,214,980 -344,467 0.11% 1,365,766
2013-10-11 2013-10-09 0.617 2,559,447 +11,482 0.13% 1,578,165
2013-10-10 2013-10-08 0.617 2,547,965 +88,030 0.13% 1,571,086
2013-10-09 2013-10-07 0.617 2,459,935 -19,137 0.12% 1,516,806
2013-10-08 2013-10-04 0.638 2,479,072 +47,843 0.12% 1,580,423
2013-10-04 2013-10-02 0.648 2,431,229 +47,843 0.12% 1,575,331
2013-10-02 2013-09-27 0.648 2,383,386 +47,842 0.12% 1,544,331
2013-09-27 2013-09-25 0.648 2,335,544 -1,913 0.12% 1,513,332
2013-09-26 2013-09-24 0.669 2,337,457 -47,843 0.12% 1,563,428
2013-09-25 2013-09-23 0.648 2,385,300 +95,685 0.12% 1,545,571
2013-09-24 2013-09-19 0.669 2,289,615 -86,116 0.12% 1,531,429
2013-09-23 2013-09-18 0.669 2,375,731 +86,116 0.12% 1,589,028
2013-09-19 2013-09-17 0.669 2,289,615 -47,842 0.12% 1,531,429
2013-09-18 2013-09-16 0.679 2,337,457 +47,842 0.12% 1,587,857
2013-09-13 2013-09-11 0.679 2,289,615 -61,238 0.12% 1,555,357
2013-09-12 2013-09-10 0.721 2,350,853 +311,934 0.12% 1,695,231
2013-09-11 2013-09-09 0.669 2,038,919 -42,101 0.10% 1,363,749
2013-09-09 2013-09-05 0.648 2,081,020 +89,944 0.10% 1,348,411
2013-09-06 2013-09-04 0.648 1,991,076 -47,843 0.10% 1,290,131
2013-09-05 2013-09-03 0.658 2,038,919 -11,482 0.10% 1,342,440
2013-09-02 2013-08-29 0.648 2,050,401 -28,706 0.10% 1,328,571
2013-08-30 2013-08-28 0.658 2,079,107 +9,569 0.10% 1,368,900
2013-08-26 2013-08-22 0.669 2,069,538 -95,686 0.10% 1,384,228
2013-08-23 2013-08-21 0.648 2,165,224 -9,568 0.11% 1,402,972
2013-08-22 2013-08-20 0.658 2,174,792 -19,137 0.11% 1,431,900
2013-08-21 2013-08-19 0.669 2,193,929 -66,980 0.11% 1,467,428
2013-08-20 2013-08-16 0.658 2,260,909 +95,685 0.11% 1,488,600
2013-08-19 2013-08-15 0.679 2,165,224 +325,331 0.11% 1,470,857
2013-08-16 2013-08-13 0.690 1,839,893 -9,569 0.09% 1,269,085
2013-08-15 2013-08-12 0.700 1,849,462 +95,686 0.09% 1,295,014
2013-08-13 2013-08-09 0.658 1,753,776 -89,945 0.09% 1,154,700
2013-08-12 2013-08-08 0.627 1,843,721 -133,959 0.09% 1,156,114
2013-08-06 2013-08-02 0.585 1,977,680 -95,686 0.10% 1,157,440
2013-08-02 2013-07-31 0.575 2,073,366 +95,686 0.10% 1,191,772
2013-08-01 2013-07-30 0.596 1,977,680 +84,203 0.10% 1,178,108
2013-07-31 2013-07-29 0.617 1,893,477 +72,721 0.10% 1,167,526
2013-07-25 2013-07-23 0.627 1,820,756 -9,569 0.09% 1,141,714
2013-07-24 2013-07-22 0.606 1,830,325 +86,117 0.09% 1,109,457
2013-07-22 2013-07-18 0.638 1,744,208 +70,807 0.09% 1,111,943
2013-07-19 2013-07-17 0.648 1,673,401 -190,550 0.08% 1,084,292
2013-07-18 2013-07-16 0.596 1,863,951 +44,015 0.09% 1,110,360
2013-07-17 2013-07-15 0.617 1,819,936 +19,137 0.09% 1,122,180
2013-07-16 2013-07-12 0.606 1,800,799 +9,568 0.09% 1,091,560
2013-07-15 2013-07-11 0.596 1,791,231 +133,960 0.09% 1,067,040
2013-07-12 2013-07-10 0.596 1,657,271 -38,274 0.08% 987,240
2013-07-10 2013-07-08 0.596 1,695,545 -19,137 0.09% 1,010,040
2013-07-08 2013-07-04 0.627 1,714,682 +28,705 0.09% 1,075,200
2013-07-05 2013-07-03 0.617 1,685,977 -47,842 0.08% 1,039,580
2013-07-04 2013-07-02 0.679 1,733,819 +22,964 0.09% 1,177,800
2013-07-03 2013-06-28 0.732 1,710,855 +76,549 0.09% 1,251,600
2013-07-02 2013-06-27 0.732 1,634,306 -24,879 0.08% 1,195,600
2013-06-28 2013-06-26 0.742 1,659,185 -36,360 0.08% 1,231,140
2013-06-26 2013-06-24 0.732 1,695,545 +17,223 0.09% 1,240,400
2013-06-25 2013-06-21 0.752 1,678,322 -51,670 0.08% 1,262,880
2013-06-24 2013-06-20 0.732 1,729,992 +9,569 0.09% 1,265,600
2013-06-20 2013-06-18 0.763 1,720,423 +66,979 0.09% 1,312,540
2013-06-19 2013-06-17 0.784 1,653,444 -28,705 0.08% 1,296,000
2013-06-18 2013-06-14 0.784 1,682,149 +28,705 0.08% 1,318,500
2013-06-13 2013-06-10 0.784 1,653,444 -28,705 0.08% 1,296,000
2013-06-05 2013-06-03 0.815 1,682,149 -9,569 0.08% 1,371,240
2013-06-03 2013-05-30 0.879 1,691,718 +19,137 0.09% 1,487,160
2013-05-31 2013-05-29 0.868 1,672,581 +61,948 0.08% 1,452,185
2013-05-30 2013-05-28 0.879 1,610,633 +36,856 0.08% 1,415,880
2013-05-29 2013-05-27 0.890 1,573,777 -47,913 0.08% 1,400,560
2013-05-28 2013-05-24 0.879 1,621,690 -16,586 0.08% 1,425,600
2013-05-27 2013-05-23 0.868 1,638,276 +82,928 0.09% 1,422,400
2013-05-24 2013-05-22 0.879 1,555,348 +27,642 0.08% 1,367,280
2013-05-23 2013-05-21 0.901 1,527,706 -70,027 0.08% 1,376,140
2013-05-20 2013-05-15 0.890 1,597,733 +46,070 0.08% 1,421,880
2013-05-16 2013-05-14 0.868 1,551,663 -7,371 0.08% 1,347,200
2013-05-15 2013-05-13 0.890 1,559,034 -3,686 0.08% 1,387,440
2013-05-14 2013-05-10 0.901 1,562,720 +101,356 0.08% 1,407,680
2013-05-09 2013-05-07 0.922 1,461,364 -82,927 0.08% 1,348,100
2013-05-08 2013-05-06 0.912 1,544,291 -27,643 0.08% 1,407,840
2013-05-07 2013-05-03 0.890 1,571,934 -9,214 0.08% 1,398,920
2013-05-02 2013-04-29 0.901 1,581,148 -7,371 0.08% 1,424,280
2013-04-30 2013-04-26 0.922 1,588,519 +46,070 0.08% 1,465,400
2013-04-29 2013-04-25 0.933 1,542,449 +7,372 0.08% 1,439,640
2013-04-25 2013-04-23 0.912 1,535,077 +97,670 0.08% 1,399,440
2013-04-23 2013-04-19 0.933 1,437,407 +22,114 0.08% 1,341,600
2013-04-18 2013-04-16 0.922 1,415,293 -47,914 0.07% 1,305,600
2013-04-17 2013-04-15 0.912 1,463,207 +47,914 0.08% 1,333,920
2013-04-16 2013-04-12 0.944 1,415,293 -22,114 0.07% 1,336,320
2013-04-12 2013-04-10 0.998 1,437,407 +55,285 0.08% 1,435,200
2013-04-11 2013-04-09 1.009 1,382,122 -9,214 0.07% 1,395,000
2013-04-10 2013-04-08 1.020 1,391,336 -62,657 0.07% 1,419,400
2013-04-09 2013-04-05 0.998 1,453,993 -38,699 0.08% 1,451,760
2013-04-08 2013-04-03 1.009 1,492,692 -18,428 0.08% 1,506,600
2013-04-05 2013-04-02 1.020 1,511,120 -18,429 0.08% 1,541,600
2013-04-03 2013-03-28 1.009 1,529,549 +46,071 0.08% 1,543,800
2013-04-02 2013-03-27 1.042 1,483,478 -18,428 0.08% 1,545,600
2013-03-27 2013-03-25 1.064 1,501,906 +49,756 0.08% 1,597,400
2013-03-21 2013-03-19 1.053 1,452,150 -18,428 0.08% 1,528,720
2013-03-19 2013-03-15 1.031 1,470,578 +33,171 0.08% 1,516,200
2013-03-18 2013-03-14 1.074 1,437,407 +9,214 0.08% 1,544,400
2013-03-14 2013-03-12 1.064 1,428,193 -27,643 0.07% 1,519,000
2013-03-13 2013-03-11 1.096 1,455,836 -11,056 0.08% 1,595,801
2013-03-12 2013-03-08 1.118 1,466,892 -22,114 0.08% 1,639,759
2013-03-11 2013-03-07 1.074 1,489,006 -36,857 0.08% 1,599,840
2013-03-08 2013-03-06 1.053 1,525,863 +12,900 0.08% 1,606,320
2013-03-04 2013-02-28 1.074 1,512,963 -51,599 0.08% 1,625,580
2013-02-28 2013-02-26 1.031 1,564,562 -20,272 0.08% 1,613,100
2013-02-27 2013-02-25 1.053 1,584,834 +40,543 0.08% 1,668,400
2013-02-25 2013-02-21 1.107 1,544,291 +62,656 0.08% 1,709,520
2013-02-19 2013-02-15 1.161 1,481,635 -12,900 0.08% 1,720,560
2013-02-18 2013-02-14 1.172 1,494,535 +23,957 0.08% 1,751,760
2013-02-14 2013-02-07 1.140 1,470,578 +18,428 0.08% 1,675,800
2013-02-06 2013-02-04 1.194 1,452,150 +92,142 0.08% 1,733,600
2013-02-04 2013-01-31 1.183 1,360,008 +44,228 0.07% 1,608,840
2013-02-01 2013-01-30 1.237 1,315,780 -36,857 0.07% 1,627,919
2013-01-31 2013-01-29 1.194 1,352,637 -1,843 0.07% 1,614,800
2013-01-29 2013-01-25 1.226 1,354,480 -147,426 0.07% 1,661,100
2013-01-25 2013-01-23 1.291 1,501,906 +23,957 0.08% 1,939,700
2013-01-24 2013-01-22 1.335 1,477,949 -18,429 0.08% 1,972,919
2013-01-23 2013-01-21 1.367 1,496,378 +9,214 0.08% 2,046,240
2013-01-22 2013-01-18 1.335 1,487,164 -53,442 0.08% 1,985,221
2013-01-21 2013-01-17 1.281 1,540,606 +49,757 0.08% 1,972,960
2013-01-18 2013-01-16 1.357 1,490,849 -29,486 0.08% 2,022,500
2013-01-17 2013-01-15 1.367 1,520,335 +9,215 0.08% 2,079,001
2013-01-16 2013-01-14 1.389 1,511,120 -11,057 0.08% 2,099,199
2013-01-15 2013-01-11 1.389 1,522,177 +75,556 0.08% 2,114,559
2013-01-14 2013-01-10 1.433 1,446,621 +47,913 0.08% 2,072,399
2013-01-11 2013-01-09 1.389 1,398,708 +31,328 0.07% 1,943,040
2013-01-10 2013-01-08 1.389 1,367,380 -33,171 0.07% 1,899,520
2013-01-09 2013-01-07 1.433 1,400,551 +35,014 0.07% 2,006,401
2013-01-08 2013-01-04 1.400 1,365,537 +23,957 0.07% 1,911,780
2013-01-07 2013-01-03 1.411 1,341,580 +5,528 0.07% 1,892,800
2013-01-04 2013-01-02 1.357 1,336,052 -191,654 0.07% 1,812,501
2013-01-03 2012-12-31 1.291 1,527,706 +29,485 0.08% 1,973,020
2013-01-02 2012-12-27 1.259 1,498,221 -9,214 0.08% 1,886,161
2012-12-27 2012-12-20 1.248 1,507,435 +71,871 0.08% 1,881,400
2012-12-20 2012-12-18 1.291 1,435,564 +36,856 0.08% 1,854,020
2012-12-17 2012-12-13 1.205 1,398,708 +18,429 0.07% 1,684,980
2012-12-14 2012-12-12 1.216 1,380,279 -9,215 0.07% 1,677,759
2012-12-13 2012-12-11 1.205 1,389,494 +5,529 0.07% 1,673,880
2012-12-12 2012-12-10 1.194 1,383,965 -95,827 0.07% 1,652,200
2012-12-11 2012-12-07 1.205 1,479,792 -70,028 0.08% 1,782,660
2012-12-10 2012-12-06 1.172 1,549,820 +9,214 0.08% 1,816,560
2012-12-07 2012-12-05 1.194 1,540,606 +71,871 0.08% 1,839,200
2012-12-04 2012-11-30 1.237 1,468,735 +1,843 0.08% 1,817,160
2012-12-03 2012-11-29 1.226 1,466,892 +18,428 0.08% 1,798,959
2012-11-29 2012-11-27 1.205 1,448,464 -36,857 0.08% 1,744,920
2012-11-28 2012-11-26 1.237 1,485,321 -29,485 0.08% 1,837,680
2012-11-27 2012-11-23 1.259 1,514,806 +46,071 0.08% 1,907,040
2012-11-26 2012-11-22 1.205 1,468,735 +51,599 0.08% 1,769,340
2012-11-23 2012-11-21 1.216 1,417,136 -23,957 0.07% 1,722,560
2012-11-22 2012-11-20 1.183 1,441,093 -9,214 0.08% 1,704,760
2012-11-20 2012-11-16 1.161 1,450,307 -1,843 0.08% 1,684,180
2012-11-19 2012-11-15 1.172 1,452,150 +55,285 0.08% 1,702,080
2012-11-16 2012-11-14 1.216 1,396,865 -35,014 0.07% 1,697,920
2012-11-15 2012-11-13 1.183 1,431,879 +27,643 0.07% 1,693,860
2012-11-14 2012-11-12 1.237 1,404,236 -46,071 0.07% 1,737,360
2012-11-13 2012-11-09 1.216 1,450,307 -92,142 0.08% 1,762,880
2012-11-12 2012-11-08 1.248 1,542,449 +156,641 0.08% 1,925,101
2012-11-09 2012-11-07 1.281 1,385,808 +18,428 0.07% 1,774,720
2012-11-07 2012-11-05 1.259 1,367,380 -25,799 0.07% 1,721,440
2012-11-06 2012-11-02 1.281 1,393,179 +5,528 0.07% 1,784,160
2012-11-05 2012-11-01 1.291 1,387,651 -228,511 0.07% 1,792,140
2012-11-02 2012-10-31 1.270 1,616,162 +221,140 0.08% 2,052,180
2012-10-31 2012-10-29 1.183 1,395,022 +27,642 0.07% 1,650,260
2012-10-30 2012-10-26 1.183 1,367,380 -114,255 0.07% 1,617,560
2012-10-29 2012-10-25 1.237 1,481,635 +114,255 0.08% 1,833,120
2012-10-26 2012-10-24 1.324 1,367,380 -55,285 0.07% 1,810,480
2012-10-25 2012-10-22 1.270 1,422,665 -82,927 0.07% 1,806,481
2012-10-24 2012-10-19 1.248 1,505,592 -119,784 0.08% 1,879,100
2012-10-22 2012-10-18 1.183 1,625,376 +9,214 0.09% 1,922,760
2012-10-19 2012-10-17 1.107 1,616,162 +36,857 0.08% 1,789,080
2012-10-18 2012-10-16 1.064 1,579,305 -101,356 0.08% 1,679,720
2012-10-16 2012-10-12 1.064 1,680,661 +206,397 0.09% 1,787,520
2012-10-10 2012-10-08 1.009 1,474,264 -184,283 0.08% 1,488,000
2012-10-09 2012-10-05 1.031 1,658,547 -27,642 0.09% 1,710,000
2012-10-08 2012-10-04 0.998 1,686,189 +46,071 0.09% 1,683,600
2012-10-05 2012-10-03 0.999 1,640,118 +27,642 0.09% 1,638,409
2012-10-04 2012-09-28 1.021 1,612,476 +35,833 0.08% 1,646,591
2012-10-03 2012-09-27 0.988 1,576,643 +41,443 0.08% 1,557,500
2012-09-28 2012-09-26 0.988 1,535,200 +39,641 0.08% 1,516,560
2012-09-25 2012-09-21 1.032 1,495,559 +144,151 0.08% 1,543,800
2012-09-21 2012-09-19 1.043 1,351,408 -27,029 0.07% 1,409,999
2012-09-20 2012-09-18 1.010 1,378,437 -45,047 0.07% 1,392,300
2012-09-19 2012-09-17 1.043 1,423,484 -90,094 0.08% 1,485,200
2012-09-18 2012-09-14 1.077 1,513,578 +149,556 0.08% 1,629,601
2012-09-17 2012-09-13 0.943 1,364,022 +54,057 0.07% 1,286,900
2012-09-12 2012-09-10 0.955 1,309,965 +109,914 0.07% 1,250,440
2012-09-11 2012-09-07 0.932 1,200,051 -45,047 0.06% 1,118,880
2012-09-10 2012-09-06 0.888 1,245,098 -3,603 0.07% 1,105,600
2012-09-07 2012-09-05 0.899 1,248,701 -9,010 0.07% 1,122,660
2012-09-05 2012-09-03 0.943 1,257,711 +23,425 0.07% 1,186,600
2012-09-04 2012-08-31 0.943 1,234,286 +18,018 0.07% 1,164,500
2012-09-03 2012-08-30 0.999 1,216,268 +9,010 0.07% 1,215,000
2012-08-30 2012-08-28 1.066 1,207,258 -12,613 0.06% 1,286,400
2012-08-29 2012-08-27 1.099 1,219,871 +70,273 0.07% 1,340,460
2012-08-22 2012-08-20 1.032 1,149,598 -7,208 0.06% 1,186,680
2012-08-16 2012-08-14 0.999 1,156,806 -9,009 0.06% 1,155,600
2012-08-15 2012-08-13 1.043 1,165,815 -7,208 0.06% 1,216,360
2012-08-13 2012-08-09 1.088 1,173,023 -37,839 0.06% 1,275,960
2012-08-10 2012-08-08 1.021 1,210,862 +18,019 0.06% 1,236,480
2012-08-09 2012-08-07 1.010 1,192,843 -36,038 0.06% 1,204,840
2012-08-08 2012-08-06 0.910 1,228,881 -48,650 0.07% 1,118,480
2012-08-03 2012-08-01 0.955 1,277,531 +37,839 0.07% 1,219,480
2012-07-31 2012-07-27 0.888 1,239,692 +45,047 0.07% 1,100,800
2012-07-27 2012-07-25 0.877 1,194,645 -117,122 0.06% 1,047,540
2012-07-26 2012-07-24 0.921 1,311,767 -41,443 0.07% 1,208,480
2012-07-24 2012-07-20 1.032 1,353,210 -34,236 0.07% 1,396,860
2012-07-20 2012-07-18 1.043 1,387,446 +9,009 0.07% 1,447,600
2012-07-17 2012-07-13 1.088 1,378,437 +54,057 0.07% 1,499,400
2012-07-16 2012-07-12 1.077 1,324,380 -7,208 0.07% 1,425,900
2012-07-13 2012-07-11 1.077 1,331,588 +79,283 0.07% 1,433,660
2012-07-12 2012-07-10 1.066 1,252,305 +7,207 0.07% 1,334,400
2012-07-11 2012-07-09 1.088 1,245,098 +9,010 0.07% 1,354,360
2012-07-09 2012-07-05 1.132 1,236,088 +36,037 0.07% 1,399,440
2012-07-06 2012-07-04 1.177 1,200,051 +25,227 0.06% 1,411,920
2012-07-05 2012-07-03 1.154 1,174,824 +36,037 0.06% 1,356,159
2012-07-04 2012-06-29 1.132 1,138,787 +18,019 0.06% 1,289,280
2012-07-03 2012-06-28 1.121 1,120,768 -1,802 0.06% 1,256,440
2012-06-29 2012-06-27 1.154 1,122,570 +27,028 0.06% 1,295,840
2012-06-28 2012-06-26 1.154 1,095,542 +36,038 0.06% 1,264,640
2012-06-27 2012-06-25 1.221 1,059,504 +1,802 0.06% 1,293,600
2012-06-25 2012-06-21 1.232 1,057,702 -113,519 0.06% 1,303,140
2012-06-22 2012-06-20 1.310 1,171,221 +183,792 0.06% 1,534,000
2012-06-20 2012-06-18 1.199 987,429 +45,047 0.05% 1,183,680
2012-06-15 2012-06-13 1.276 942,382 -70,273 0.05% 1,202,900
2012-06-14 2012-06-12 1.276 1,012,655 +9,009 0.05% 1,292,599
2012-06-11 2012-06-07 1.276 1,003,646 +9,009 0.05% 1,281,100
2012-06-08 2012-06-06 1.288 994,637 +9,010 0.05% 1,280,640
2012-06-05 2012-06-01 1.288 985,627 +27,028 0.05% 1,269,040
2012-06-04 2012-05-31 1.376 958,599 -18,019 0.05% 1,319,360
2012-05-31 2012-05-29 1.510 976,618 +9,010 0.05% 1,474,240
2012-05-29 2012-05-25 1.432 967,608 +9,009 0.05% 1,385,459
2012-05-23 2012-05-21 1.465 958,599 +1,802 0.05% 1,404,480
2012-05-21 2012-05-17 1.532 956,797 +18,019 0.05% 1,465,560
2012-05-18 2012-05-16 1.510 938,778 +18,018 0.05% 1,417,119
2012-05-11 2012-05-09 1.876 920,760 -18,018 0.05% 1,727,181
2012-05-09 2012-05-07 1.854 938,778 -9,010 0.05% 1,740,139
2012-05-03 2012-04-30 1.920 947,788 -14,415 0.05% 1,819,960
2012-05-02 2012-04-27 1.876 962,203 -9,009 0.05% 1,804,920
2012-04-30 2012-04-26 1.887 971,212 -18,019 0.05% 1,832,600
2012-04-26 2012-04-24 1.942 989,231 +9,009 0.05% 1,921,500
2012-04-20 2012-04-18 1.976 980,222 -9,009 0.05% 1,936,641
2012-04-12 2012-04-10 1.865 989,231 -9,009 0.05% 1,844,640
2012-04-10 2012-04-03 1.942 998,240 -9,010 0.05% 1,938,999
2012-04-05 2012-04-02 1.865 1,007,250 +18,019 0.05% 1,878,240
2012-04-03 2012-03-30 1.976 989,231 -18,019 0.05% 1,954,440
2012-04-02 2012-03-29 1.998 1,007,250 +23,425 0.05% 2,012,400
2012-03-29 2012-03-27 2.109 983,825 -102,707 0.05% 2,074,799
2012-03-28 2012-03-26 2.264 1,086,532 +45,047 0.06% 2,460,239
2012-03-27 2012-03-23 2.176 1,041,485 -54,057 0.06% 2,265,759
2012-03-23 2012-03-21 2.264 1,095,542 -9,009 0.06% 2,480,640
2012-03-22 2012-03-20 2.253 1,104,551 +54,056 0.06% 2,488,780
2012-03-21 2012-03-19 2.309 1,050,495 +75,679 0.06% 2,425,280
2012-03-20 2012-03-16 2.375 974,816 -39,641 0.05% 2,315,480
2012-03-16 2012-03-14 2.176 1,014,457 -10,812 0.05% 2,206,959
2012-03-14 2012-03-12 2.264 1,025,269 +203,613 0.05% 2,321,521
2012-03-13 2012-03-09 2.220 821,656 -88,292 0.04% 1,823,999
2012-03-09 2012-03-07 2.042 909,948 -9,010 0.05% 1,858,399
2012-03-08 2012-03-06 2.009 918,958 -18,019 0.05% 1,846,200
2012-03-06 2012-03-02 2.153 936,977 -72,075 0.05% 2,017,601
2012-03-05 2012-03-01 2.120 1,009,052 -102,707 0.05% 2,139,201
2012-03-02 2012-02-29 2.153 1,111,759 -36,037 0.06% 2,393,961
2012-03-01 2012-02-28 2.098 1,147,796 -27,028 0.06% 2,407,859
2012-02-29 2012-02-27 2.098 1,174,824 -18,019 0.06% 2,464,559
2012-02-28 2012-02-24 2.109 1,192,843 -18,019 0.06% 2,515,600
2012-02-27 2012-02-23 2.076 1,210,862 +36,038 0.06% 2,513,280
2012-02-24 2012-02-22 2.087 1,174,824 +18,018 0.06% 2,451,519
2012-02-23 2012-02-21 2.109 1,156,806 -90,094 0.06% 2,439,601
2012-02-22 2012-02-20 2.164 1,246,900 +39,642 0.07% 2,698,801
2012-02-21 2012-02-17 2.153 1,207,258 -7,208 0.06% 2,599,599
2012-02-20 2012-02-16 2.164 1,214,466 +9,010 0.06% 2,628,601
2012-02-17 2012-02-15 2.142 1,205,456 +43,245 0.06% 2,582,339
2012-02-16 2012-02-14 2.131 1,162,211 -57,660 0.06% 2,476,799
2012-02-13 2012-02-09 2.076 1,219,871 +18,018 0.07% 2,531,979
2012-02-10 2012-02-08 2.087 1,201,853 +3,604 0.06% 2,507,921
2012-02-09 2012-02-07 2.020 1,198,249 -57,660 0.06% 2,420,600
2012-02-08 2012-02-06 2.020 1,255,909 -14,415 0.07% 2,537,080
2012-02-07 2012-02-03 1.965 1,270,324 -28,830 0.07% 2,495,700
2012-02-06 2012-02-02 1.954 1,299,154 +19,821 0.07% 2,537,920
2012-02-03 2012-02-01 1.843 1,279,333 -5,406 0.07% 2,357,199
2012-02-02 2012-01-31 1.876 1,284,739 +9,009 0.07% 2,409,940
2012-02-01 2012-01-30 1.898 1,275,730 -19,820 0.07% 2,421,361
2012-01-31 2012-01-27 1.909 1,295,550 -50,453 0.07% 2,473,359
2012-01-30 2012-01-26 1.909 1,346,003 -9,009 0.07% 2,569,680
2012-01-27 2012-01-20 1.898 1,355,012 -81,085 0.07% 2,571,840
2012-01-26 2012-01-19 1.942 1,436,097 +21,623 0.08% 2,789,500
2012-01-20 2012-01-18 1.787 1,414,474 -43,245 0.08% 2,527,700
2012-01-19 2012-01-17 1.665 1,457,719 -46,849 0.08% 2,427,000
2012-01-16 2012-01-12 1.565 1,504,568 -19,821 0.08% 2,354,700
2012-01-13 2012-01-11 1.521 1,524,389 -23,424 0.08% 2,318,040
2012-01-12 2012-01-10 1.521 1,547,813 -72,075 0.08% 2,353,660
2012-01-11 2012-01-09 1.443 1,619,888 +9,009 0.09% 2,337,400
2012-01-10 2012-01-06 1.443 1,610,879 +27,028 0.09% 2,324,400
2012-01-09 2012-01-05 1.432 1,583,851 +7,208 0.08% 2,267,820
2012-01-06 2012-01-04 1.476 1,576,643 +18,019 0.08% 2,327,500
2012-01-05 2012-01-03 1.498 1,558,624 +45,046 0.08% 2,335,499
2012-01-04 2011-12-30 1.476 1,513,578 -23,424 0.08% 2,234,401
2012-01-03 2011-12-29 1.454 1,537,002 +9,009 0.08% 2,234,860
2011-12-30 2011-12-28 1.432 1,527,993 +27,029 0.08% 2,187,841
2011-12-29 2011-12-23 1.487 1,500,964 -90,094 0.08% 2,232,439
2011-12-28 2011-12-22 1.376 1,591,058 +99,103 0.09% 2,189,840
2011-12-22 2011-12-20 1.421 1,491,955 -1,802 0.08% 2,119,680
2011-12-19 2011-12-15 1.543 1,493,757 -18,019 0.08% 2,304,620
2011-12-16 2011-12-14 1.632 1,511,776 +18,019 0.08% 2,466,661
2011-12-15 2011-12-13 1.609 1,493,757 -7,207 0.08% 2,404,100
2011-12-14 2011-12-12 1.665 1,500,964 +54,056 0.08% 2,498,999
2011-12-13 2011-12-09 1.776 1,446,908 -3,604 0.08% 2,569,600
2011-12-09 2011-12-07 1.854 1,450,512 -43,245 0.08% 2,688,700
2011-12-07 2011-12-05 1.831 1,493,757 +16,217 0.08% 2,735,700
2011-12-06 2011-12-02 1.909 1,477,540 +28,830 0.08% 2,820,800
2011-12-05 2011-12-01 1.965 1,448,710 +14,415 0.08% 2,846,160
2011-12-02 2011-11-30 1.920 1,434,295 -18,019 0.08% 2,754,160
2011-12-01 2011-11-29 1.887 1,452,314 +9,010 0.08% 2,740,401
2011-11-30 2011-11-28 1.843 1,443,304 -1,802 0.08% 2,659,320
2011-11-29 2011-11-25 1.887 1,445,106 -54,056 0.08% 2,726,800
2011-11-28 2011-11-24 1.787 1,499,162 -12,614 0.08% 2,679,039
2011-11-25 2011-11-23 1.765 1,511,776 +18,019 0.08% 2,668,021
2011-11-24 2011-11-22 1.831 1,493,757 -1,802 0.08% 2,735,700
2011-11-23 2011-11-21 1.820 1,495,559 -21,622 0.08% 2,722,400
2011-11-22 2011-11-18 1.820 1,517,181 +36,037 0.08% 2,761,760
2011-11-21 2011-11-17 1.931 1,481,144 -27,028 0.08% 2,860,561
2011-11-18 2011-11-16 1.942 1,508,172 -34,236 0.08% 2,929,500
2011-11-17 2011-11-15 1.998 1,542,408 +30,632 0.08% 3,081,601
2011-11-16 2011-11-14 2.053 1,511,776 -9,009 0.08% 3,104,301
2011-11-15 2011-11-11 1.998 1,520,785 -9,009 0.08% 3,038,400
2011-11-14 2011-11-10 1.920 1,529,794 +45,047 0.08% 2,937,539
2011-11-10 2011-11-08 2.087 1,484,747 -86,491 0.08% 3,098,239
2011-11-09 2011-11-07 1.965 1,571,238 +163,971 0.08% 3,086,881
2011-10-28 2011-10-26 1.676 1,407,267 +12,613 0.08% 2,358,620
2011-10-27 2011-10-25 1.609 1,394,654 -55,858 0.07% 2,244,601
2011-10-26 2011-10-24 1.510 1,450,512 -27,028 0.08% 2,189,600
2011-10-25 2011-10-21 1.421 1,477,540 -1,802 0.08% 2,099,200
2011-10-24 2011-10-20 1.332 1,479,342 -77,481 0.08% 1,970,400
2011-10-21 2011-10-19 1.387 1,556,823 +32,434 0.08% 2,160,001
2011-10-20 2011-10-18 1.354 1,524,389 -3,604 0.08% 2,064,240
2011-10-19 2011-10-17 1.487 1,527,993 +140,547 0.08% 2,272,641
2011-10-18 2011-10-14 1.454 1,387,446 -16,217 0.07% 2,017,400
2011-10-17 2011-10-13 1.498 1,403,663 -21,622 0.08% 2,103,300
2011-10-14 2011-10-12 1.443 1,425,285 -82,887 0.08% 2,056,599
2011-10-13 2011-10-11 1.410 1,508,172 -32,434 0.08% 2,125,980
2011-10-12 2011-10-10 1.276 1,540,606 +727,959 0.08% 1,966,500
2011-10-11 2011-10-07 1.221 812,647 +99,103 0.09% 992,200
2011-10-07 2011-10-04 1.043 713,544 +50,453 0.08% 744,480
2011-10-06 2011-10-03 4.085 663,091 -9,009 0.07% 2,708,480
2011-10-04 2011-09-30 4.351 672,100 +339,654 0.07% 2,924,318
2011-10-03 2011-09-28 4.395 332,446 +6,306 0.07% 1,461,238
2011-09-30 2011-09-27 4.395 326,140 -12,613 0.07% 1,433,520
2011-09-28 2011-09-26 4.040 338,753 +29,731 0.07% 1,368,640
2011-09-27 2011-09-23 4.773 309,022 +1,802 0.07% 1,474,900
2011-09-26 2011-09-22 5.106 307,220 -901 0.07% 1,568,599
2011-09-23 2011-09-21 5.350 308,121 -4,505 0.07% 1,648,439
2011-09-22 2011-09-20 5.439 312,626 +4,505 0.07% 1,700,301
2011-09-21 2011-09-19 5.461 308,121 -9,010 0.07% 1,682,639
2011-09-20 2011-09-16 5.838 317,131 +13,515 0.07% 1,851,523
2011-09-19 2011-09-15 5.217 303,616 +2,702 0.06% 1,583,898
2011-09-15 2011-09-12 5.350 300,914 +27,029 0.06% 1,609,882
2011-09-14 2011-09-09 6.260 273,885 -4,505 0.06% 1,714,557
2011-09-09 2011-09-07 6.416 278,390 -13,514 0.06% 1,786,019
2011-09-08 2011-09-06 6.349 291,904 -9,010 0.06% 1,853,279
2011-09-07 2011-09-05 6.527 300,914 +4,505 0.06% 1,963,922
2011-09-06 2011-09-02 6.571 296,409 -2,703 0.06% 1,947,680
2011-09-05 2011-09-01 6.815 299,112 +21,623 0.06% 2,038,482
2011-09-02 2011-08-31 6.882 277,489 -15,316 0.06% 1,909,599
2011-09-01 2011-08-30 6.571 292,805 -13,514 0.06% 1,923,999
2011-08-31 2011-08-29 6.504 306,319 +27,028 0.07% 1,992,398
2011-08-29 2011-08-25 5.661 279,291 +9,009 0.06% 1,580,999
2011-08-26 2011-08-24 5.727 270,282 +4,505 0.06% 1,548,002
2011-08-24 2011-08-22 5.594 265,777 -9,009 0.06% 1,486,800
2011-08-19 2011-08-17 6.571 274,786 +5,405 0.06% 1,805,597
2011-08-18 2011-08-16 6.549 269,381 -69,372 0.06% 1,764,102
2011-08-12 2011-08-10 6.083 338,753 +27,028 0.07% 2,060,480
2011-08-11 2011-08-09 6.083 311,725 -8,108 0.07% 1,896,081
2011-08-08 2011-08-04 6.749 319,833 -4,505 0.07% 2,158,398
2011-08-05 2011-08-03 6.860 324,338 +41,443 0.07% 2,224,800
2011-08-04 2011-08-02 7.170 282,895 +4,505 0.06% 2,028,441
2011-08-02 2011-07-29 7.548 278,390 -4,505 0.06% 2,101,199
2011-07-29 2011-07-27 7.747 282,895 -17,118 0.06% 2,191,721
2011-07-28 2011-07-26 7.747 300,013 +4,505 0.06% 2,324,342
2011-07-27 2011-07-25 7.858 295,508 -2,703 0.06% 2,322,240
2011-07-26 2011-07-22 8.036 298,211 +2,703 0.06% 2,396,442
2011-07-25 2011-07-21 7.725 295,508 -4,505 0.06% 2,282,880
2011-07-21 2011-07-19 7.947 300,013 -5,405 0.06% 2,384,282
2011-07-19 2011-07-15 7.747 305,418 -3,604 0.07% 2,366,218
2011-07-18 2011-07-14 7.548 309,022 -9,910 0.07% 2,332,399
2011-07-15 2011-07-13 7.348 318,932 +9,009 0.07% 2,343,477
2011-07-14 2011-07-12 7.326 309,923 +2,703 0.07% 2,270,400
2011-07-12 2011-07-08 8.103 307,220 +2,703 0.07% 2,489,298
2011-07-08 2011-07-06 7.992 304,517 +27,028 0.07% 2,433,597
2011-07-07 2011-07-05 8.325 277,489 +46,849 0.06% 2,309,998
2011-07-06 2011-07-04 8.658 230,640 +23,424 0.05% 1,996,797
2011-07-04 2011-06-29 8.014 207,216 -2,703 0.04% 1,660,600
2011-06-30 2011-06-28 7.659 209,919 -5,405 0.04% 1,607,702
2011-06-29 2011-06-27 7.614 215,324 +901 0.05% 1,639,537
2011-06-28 2011-06-24 7.437 214,423 +9,910 0.05% 1,594,596
2011-06-27 2011-06-23 7.459 204,513 +2,703 0.04% 1,525,439
2011-06-24 2011-06-22 7.481 201,810 -2,703 0.04% 1,509,757
2011-06-23 2011-06-21 7.437 204,513 +16,217 0.04% 1,520,899
2011-06-22 2011-06-20 7.192 188,296 +1,802 0.04% 1,354,318
2011-06-21 2011-06-17 7.281 186,494 -19,821 0.04% 1,357,917
2011-06-17 2011-06-15 8.125 206,315 -901 0.04% 1,676,280
2011-06-14 2011-06-10 8.347 207,216 -4,505 0.04% 1,729,600
2011-06-08 2011-06-03 8.591 211,721 -3,603 0.05% 1,818,903
2011-06-03 2011-06-01 8.968 215,324 -4,505 0.05% 1,931,116
2011-06-01 2011-05-30 8.502 219,829 +2,703 0.05% 1,869,039
2011-05-27 2011-05-25 8.058 217,126 -21,623 0.05% 1,749,658
2011-05-26 2011-05-24 8.547 238,749 +4,505 0.05% 2,040,501
2011-05-25 2011-05-23 8.835 234,244 +4,505 0.05% 2,069,599
2011-05-23 2011-05-19 9.412 229,739 +4,504 0.05% 2,162,396
2011-05-19 2011-05-17 9.479 225,235 +11,712 0.05% 2,135,002
2011-05-18 2011-05-16 9.412 213,523 +14,415 0.05% 2,009,764
2011-05-17 2011-05-13 9.723 199,108 +4,505 0.04% 1,935,965
2011-05-12 2011-05-09 9.945 194,603 -4,505 0.04% 1,935,362
2011-05-11 2011-05-06 10.123 199,108 -5,405 0.04% 2,015,525
2011-05-06 2011-05-04 10.256 204,513 +901 0.04% 2,097,478
2011-05-04 2011-04-29 10.101 203,612 +3,604 0.04% 2,056,598
2011-05-03 2011-04-28 10.189 200,008 -5,406 0.04% 2,037,955
2011-04-29 2011-04-27 10.500 205,414 +5,406 0.04% 2,156,879
2011-04-28 2011-04-26 10.411 200,008 -5,406 0.04% 2,082,355
2011-04-27 2011-04-21 10.278 205,414 +3,604 0.04% 2,111,279
2011-04-21 2011-04-19 10.012 201,810 +4,504 0.04% 2,020,477
2011-04-20 2011-04-18 10.234 197,306 +4,505 0.04% 2,019,184
2011-04-18 2011-04-14 10.034 192,801 -24,325 0.04% 1,934,561
2011-04-15 2011-04-13 10.189 217,126 -6,307 0.05% 2,212,377
2011-04-14 2011-04-12 10.101 223,433 -3,604 0.05% 2,256,801
2011-04-13 2011-04-11 10.345 227,037 +20,722 0.05% 2,348,644
2011-04-12 2011-04-08 9.745 206,315 +9,009 0.04% 2,010,620
2011-04-11 2011-04-07 9.590 197,306 +20,722 0.04% 1,892,163
2011-04-08 2011-04-06 9.501 176,584 +15,316 0.04% 1,677,760
2011-04-07 2011-04-04 9.612 161,268 +3,604 0.03% 1,550,139
2011-04-06 2011-04-01 9.856 157,664 -7,208 0.03% 1,553,997
2011-04-04 2011-03-31 9.923 164,872 +3,604 0.04% 1,636,022
2011-04-01 2011-03-30 9.679 161,268 +10,811 0.03% 1,560,879
2011-03-31 2011-03-29 9.923 150,457 +22,524 0.03% 1,492,982
2011-03-30 2011-03-28 10.567 127,933 +18,018 0.03% 1,351,836
2011-03-29 2011-03-25 11.211 109,915 +13,515 0.02% 1,232,205
2011-03-28 2011-03-24 10.922 96,400 +1,801 0.02% 1,052,875
2011-03-21 2011-03-17 10.833 94,599 +9,010 0.02% 1,024,804
2011-03-17 2011-03-15 11.388 85,589 +4,504 0.02% 974,698
2011-03-15 2011-03-11 11.588 81,085 -14,415 0.02% 939,606
2011-03-14 2011-03-10 11.943 95,500 -4,504 0.02% 1,140,566
2011-03-11 2011-03-09 11.743 100,004 -4,505 0.02% 1,174,377
2011-03-09 2011-03-07 11.544 104,509 -9,009 0.02% 1,206,401
2011-03-07 2011-03-03 11.655 113,518 -4,505 0.02% 1,322,996
2011-03-03 2011-03-01 11.743 118,023 -2,703 0.03% 1,385,980
2011-02-25 2011-02-23 11.144 120,726 -9,009 0.03% 1,345,362
2011-02-24 2011-02-22 11.299 129,735 +11,712 0.03% 1,465,918
2011-02-21 2011-02-17 12.209 118,023 -13,514 0.03% 1,441,000
2011-02-18 2011-02-16 11.876 131,537 -4,505 0.03% 1,562,199
2011-02-16 2011-02-14 11.766 136,042 -4,504 0.03% 1,600,602
2011-02-15 2011-02-11 11.366 140,546 +4,504 0.03% 1,597,435
2011-02-07 2011-01-31 10.900 136,042 +1,802 0.03% 1,482,822
2011-02-01 2011-01-28 11.011 134,240 +13,514 0.03% 1,478,081
2011-01-28 2011-01-26 11.077 120,726 +1,802 0.03% 1,337,322
2011-01-26 2011-01-24 11.055 118,924 -9,009 0.03% 1,314,721
2011-01-25 2011-01-21 11.766 127,933 -12,613 0.03% 1,505,196
2011-01-21 2011-01-19 12.365 140,546 -1,802 0.03% 1,737,834
2011-01-20 2011-01-18 12.098 142,348 -4,505 0.03% 1,722,196
2011-01-19 2011-01-17 12.143 146,853 +2,703 0.03% 1,783,219
2011-01-18 2011-01-14 12.431 144,150 +4,504 0.03% 1,791,997
2011-01-17 2011-01-13 12.742 139,646 +18,019 0.03% 1,779,406
2011-01-14 2011-01-12 12.542 121,627 -2,703 0.03% 1,525,503
2011-01-12 2011-01-10 12.098 124,330 +4,505 0.03% 1,504,205
2011-01-11 2011-01-07 11.876 119,825 -4,505 0.03% 1,423,101
2011-01-10 2011-01-06 11.832 124,330 +13,515 0.03% 1,471,085
2011-01-06 2011-01-04 11.699 110,815 -18,019 0.02% 1,296,414
2011-01-05 2011-01-03 11.055 128,834 -1,802 0.03% 1,424,277
2011-01-04 2010-12-31 10.434 130,636 -17,118 0.03% 1,362,998
2010-12-30 2010-12-28 10.189 147,754 -13,514 0.03% 1,505,520
2010-12-29 2010-12-24 10.145 161,268 +4,505 0.03% 1,636,059
2010-12-28 2010-12-22 10.411 156,763 +4,504 0.03% 1,632,116
2010-12-22 2010-12-20 10.345 152,259 -3,603 0.03% 1,575,083
2010-12-17 2010-12-15 9.745 155,862 +4,504 0.03% 1,518,936
2010-12-16 2010-12-14 9.990 151,358 +8,109 0.03% 1,512,002
2010-12-15 2010-12-13 9.346 143,249 -4,505 0.03% 1,338,777
2010-12-14 2010-12-10 9.102 147,754 +4,505 0.03% 1,344,800
2010-12-13 2010-12-09 9.390 143,249 +9,009 0.03% 1,345,137
2010-12-10 2010-12-08 9.812 134,240 +9,009 0.03% 1,317,161
2010-12-09 2010-12-07 10.012 125,231 +16,217 0.03% 1,253,785
2010-12-07 2010-12-03 9.856 109,014 +3,604 0.02% 1,074,484
2010-12-06 2010-12-02 10.345 105,410 -20,721 0.02% 1,090,441
2010-12-03 2010-12-01 10.855 126,131 +2,702 0.03% 1,369,195
2010-12-02 2010-11-30 10.656 123,429 +8,109 0.03% 1,315,204
2010-12-01 2010-11-29 10.123 115,320 -7,208 0.02% 1,167,358
2010-11-30 2010-11-26 9.768 122,528 -14,415 0.03% 1,196,803
2010-11-29 2010-11-25 9.501 136,943 +4,505 0.03% 1,301,123
2010-11-26 2010-11-24 9.723 132,438 +1,802 0.03% 1,287,720
2010-11-25 2010-11-23 9.479 130,636 -8,109 0.03% 1,238,299
2010-11-24 2010-11-22 9.146 138,745 -5,405 0.03% 1,268,964
2010-11-23 2010-11-19 9.146 144,150 -6,307 0.03% 1,318,398
2010-11-22 2010-11-18 8.946 150,457 -6,306 0.03% 1,346,022
2010-11-19 2010-11-17 8.080 156,763 -5,406 0.03% 1,266,717
2010-11-18 2010-11-16 8.547 162,169 +15,316 0.03% 1,386,000
2010-11-17 2010-11-15 8.680 146,853 +3,604 0.03% 1,274,660
2010-11-16 2010-11-12 8.857 143,249 +1,802 0.03% 1,268,817
2010-11-15 2010-11-11 9.257 141,447 +9,009 0.03% 1,309,376
2010-11-12 2010-11-10 9.279 132,438 -1,802 0.03% 1,228,920
2010-11-11 2010-11-09 9.013 134,240 -901 0.03% 1,209,881
2010-11-10 2010-11-08 9.168 135,141 +24,326 0.03% 1,239,001
2010-11-09 2010-11-05 9.301 110,815 -16,217 0.02% 1,030,735
2010-11-08 2010-11-04 9.146 127,032 +18,919 0.03% 1,161,836
2010-11-05 2010-11-03 9.190 108,113 -17,118 0.02% 993,603
2010-11-04 2010-11-02 9.368 125,231 -9,910 0.03% 1,173,164
2010-11-03 2010-11-01 8.946 135,141 -2,703 0.03% 1,209,001
2010-11-02 2010-10-29 8.880 137,844 -22,523 0.03% 1,224,003
2010-11-01 2010-10-28 8.880 160,367 -29,731 0.03% 1,423,999
2010-10-29 2010-10-27 8.769 190,098 -81,986 0.04% 1,666,899
2010-10-28 2010-10-26 8.480 272,084 -4,504 0.06% 2,307,284
2010-10-27 2010-10-25 8.635 276,588 -49,552 0.06% 2,388,458
2010-10-26 2010-10-22 8.480 326,140 -4,505 0.07% 2,765,681
2010-10-25 2010-10-21 8.502 330,645 -62,164 0.07% 2,811,223
2010-10-22 2010-10-20 7.525 392,809 -17,118 0.08% 2,956,077
2010-10-21 2010-10-19 7.503 409,927 -24,326 0.09% 3,075,798
2010-10-20 2010-10-18 7.326 434,253 -27,028 0.09% 3,181,203
2010-10-19 2010-10-15 7.303 461,281 -137,843 0.10% 3,368,962
2010-10-18 2010-10-14 6.815 599,124 -45,047 0.13% 4,083,097
2010-10-15 2010-10-13 6.593 644,171 -22,524 0.14% 4,247,097
2010-10-14 2010-10-12 6.571 666,695 -25,226 0.14% 4,380,801
2010-10-13 2010-10-11 6.682 691,921 -57,660 0.15% 4,623,359
2010-10-12 2010-10-08 6.793 749,581 -17,118 0.16% 5,091,838
2010-10-11 2010-10-07 6.815 766,699 +4,505 0.16% 5,225,139
2010-10-08 2010-10-06 6.904 762,194 +6,306 0.16% 5,262,117
2010-10-07 2010-10-05 6.904 755,888 -901 0.16% 5,218,581
2010-10-06 2010-10-04 6.948 756,789 +7,208 0.16% 5,258,402
2010-10-05 2010-09-30 6.882 749,581 -42,344 0.16% 5,158,398
2010-10-04 2010-09-29 6.638 791,925 -6,307 0.17% 5,256,417
2010-09-30 2010-09-28 6.460 798,232 +7,208 0.17% 5,156,520
2010-09-29 2010-09-27 6.615 791,024 +54,056 0.17% 5,232,877
2010-09-28 2010-09-24 6.527 736,968 -901 0.16% 4,809,839
2010-09-27 2010-09-22 6.327 737,869 +12,613 0.16% 4,668,300
2010-09-24 2010-09-21 6.238 725,256 +15,316 0.16% 4,524,101
2010-09-22 2010-09-20 6.260 709,940 +59,462 0.15% 4,444,320
2010-09-21 2010-09-17 6.282 650,478 -119,825 0.14% 4,086,520
2010-09-20 2010-09-16 5.927 770,303 -27,929 0.16% 4,565,701
2010-09-17 2010-09-15 5.705 798,232 -100,905 0.17% 4,554,040
2010-09-16 2010-09-14 5.794 899,137 -901 0.19% 5,209,559
2010-09-15 2010-09-13 5.772 900,038 +32,434 0.19% 5,194,800
2010-09-14 2010-09-10 5.750 867,604 -4,505 0.19% 4,988,339
2010-09-13 2010-09-09 5.683 872,109 -6,307 0.19% 4,956,160
2010-09-10 2010-09-08 5.616 878,416 +39,642 0.19% 4,933,503
2010-09-09 2010-09-07 5.683 838,774 -6,307 0.18% 4,766,719
2010-09-08 2010-09-06 5.616 845,081 -50,452 0.18% 4,746,281
2010-09-07 2010-09-03 5.439 895,533 -27,029 0.19% 4,870,598
2010-09-03 2010-09-01 5.372 922,562 -27,028 0.20% 4,956,163
2010-09-02 2010-08-31 5.217 949,590 -26,127 0.20% 4,953,802
2010-09-01 2010-08-30 5.261 975,717 -901 0.21% 5,133,420
2010-08-31 2010-08-27 5.039 976,618 +13,514 0.21% 4,921,361
2010-08-30 2010-08-26 5.150 963,104 +10,811 0.21% 4,960,161
2010-08-27 2010-08-25 5.239 952,293 +4,505 0.20% 4,989,043
2010-08-26 2010-08-24 5.261 947,788 +4,505 0.20% 4,986,481
2010-08-24 2010-08-20 5.505 943,283 -36,038 0.20% 5,193,119
2010-08-23 2010-08-19 5.483 979,321 -23,424 0.21% 5,369,782
2010-08-20 2010-08-18 5.350 1,002,745 -10,811 0.21% 5,364,659
2010-08-19 2010-08-17 5.106 1,013,556 +901 0.22% 5,174,998
2010-08-18 2010-08-16 5.150 1,012,655 +7,207 0.22% 5,215,358
2010-08-17 2010-08-13 5.195 1,005,448 +901 0.22% 5,222,880
2010-08-16 2010-08-12 5.217 1,004,547 -9,910 0.21% 5,240,500
2010-08-13 2010-08-11 5.106 1,014,457 +29,731 0.22% 5,179,598
2010-08-11 2010-08-09 5.350 984,726 +4,504 0.21% 5,268,258
2010-08-10 2010-08-06 5.394 980,222 -3,603 0.21% 5,287,682
2010-08-09 2010-08-05 5.372 983,825 +4,504 0.21% 5,285,278
2010-08-06 2010-08-04 5.372 979,321 -4,504 0.21% 5,261,082
2010-08-05 2010-08-03 5.306 983,825 +18,018 0.21% 5,219,758
2010-08-04 2010-08-02 5.394 965,807 +62,165 0.21% 5,209,922
2010-08-03 2010-07-30 5.394 903,642 -118,023 0.19% 4,874,581
2010-08-02 2010-07-29 5.283 1,021,665 -46,849 0.22% 5,397,841
2010-07-30 2010-07-28 5.128 1,068,514 -36,037 0.23% 5,479,322
2010-07-29 2010-07-27 4.995 1,104,551 +9,910 0.24% 5,516,999
2010-07-28 2010-07-26 4.928 1,094,641 +3,604 0.23% 5,394,601
2010-07-27 2010-07-23 5.084 1,091,037 -7,208 0.23% 5,546,379
2010-07-26 2010-07-22 5.172 1,098,245 +272,985 0.23% 5,680,542
2010-07-23 2010-07-21 5.195 825,260 +70,273 0.18% 4,286,879
2010-07-20 2010-07-16 4.684 754,987 +13,514 0.16% 3,536,361
2010-07-05 2010-06-30 4.995 741,473 +4,505 0.16% 3,703,501
2010-07-02 2010-06-29 4.884 736,968 +1,802 0.16% 3,599,200
2010-06-29 2010-06-25 5.217 735,166 +3,604 0.16% 3,835,199
2010-06-28 2010-06-24 5.394 731,562 -16,217 0.16% 3,946,317
2010-06-25 2010-06-23 5.306 747,779 +4,504 0.16% 3,967,398
2010-06-24 2010-06-22 5.261 743,275 -9,009 0.16% 3,910,502
2010-06-22 2010-06-18 4.884 752,284 -8,109 0.16% 3,674,000
2010-06-18 2010-06-15 5.061 760,393 +4,505 0.16% 3,848,642
2010-06-17 2010-06-14 5.061 755,888 -27,929 0.16% 3,825,841
2010-06-14 2010-06-10 4.795 783,817 -18,019 0.17% 3,758,400
2010-06-09 2010-06-07 4.773 801,836 -27,028 0.17% 3,827,001
2010-06-07 2010-06-03 4.751 828,864 +5,406 0.18% 3,937,601
2010-06-04 2010-06-02 4.662 823,458 -9,010 0.18% 3,838,799
2010-06-03 2010-06-01 4.640 832,468 +26,128 0.18% 3,862,322
2010-06-02 2010-05-31 4.706 806,340 +17,117 0.17% 3,794,798
2010-06-01 2010-05-28 4.751 789,223 +901 0.17% 3,749,282
2010-05-26 2010-05-24 4.640 788,322 +2,703 0.17% 3,657,502
2010-05-25 2010-05-20 4.529 785,619 +4,505 0.17% 3,557,761
2010-05-24 2010-05-19 4.906 781,114 +94,598 0.17% 3,832,139
2010-05-17 2010-05-13 5.239 686,516 +30,632 0.15% 3,596,643
2010-05-14 2010-05-12 5.283 655,884 +35,137 0.14% 3,465,282
2010-05-13 2010-05-11 5.461 620,747 -11,712 0.13% 3,389,880
2010-05-12 2010-05-10 5.550 632,459 -13,514 0.14% 3,509,999
2010-05-11 2010-05-07 5.239 645,973 +22,523 0.14% 3,384,239
2010-05-10 2010-05-06 5.283 623,450 -901 0.13% 3,293,921
2010-05-07 2010-05-05 5.616 624,351 +34,236 0.13% 3,506,582
2010-05-06 2010-05-04 5.949 590,115 +4,505 0.13% 3,510,800
2010-05-05 2010-05-03 6.194 585,610 -1,802 0.13% 3,626,998
2010-05-04 2010-04-30 6.482 587,412 +13,514 0.13% 3,807,679
2010-05-03 2010-04-29 6.460 573,898 +18,920 0.12% 3,707,339
2010-04-30 2010-04-28 6.837 554,978 -72,976 0.12% 3,794,557
2010-04-29 2010-04-27 6.416 627,954 -12,614 0.13% 4,028,657
2010-04-28 2010-04-26 6.371 640,568 -901 0.14% 4,081,142
2010-04-27 2010-04-23 6.371 641,469 -32,433 0.14% 4,086,883
2010-04-26 2010-04-22 6.105 673,902 -9,010 0.14% 4,113,998
2010-04-23 2010-04-21 6.282 682,912 -100,905 0.15% 4,290,282
2010-04-22 2010-04-20 5.683 783,817 +1,802 0.17% 4,454,400
2010-04-21 2010-04-19 5.550 782,015 -26,127 0.17% 4,340,000
2010-04-20 2010-04-16 5.772 808,142 -54,958 0.17% 4,664,398
2010-04-19 2010-04-15 5.461 863,100 -1,801 0.18% 4,713,362
2010-04-16 2010-04-14 5.283 864,901 -29,731 0.19% 4,569,598
2010-04-15 2010-04-13 5.150 894,632 +4,504 0.19% 4,607,518
2010-04-14 2010-04-12 5.128 890,128 +4,505 0.19% 4,564,561
2010-04-13 2010-04-09 5.106 885,623 +11,712 0.19% 4,521,800
2010-04-12 2010-04-08 5.128 873,911 +3,604 0.19% 4,481,401
2010-04-09 2010-04-07 5.195 870,307 -27,028 0.19% 4,520,880
2010-04-08 2010-04-01 5.217 897,335 -2,703 0.19% 4,681,199
2010-04-01 2010-03-30 5.172 900,038 -2,703 0.19% 4,655,340
2010-03-31 2010-03-29 5.084 902,741 -8,108 0.19% 4,589,161
2010-03-29 2010-03-25 5.283 910,849 -9,010 0.19% 4,812,358
2010-03-26 2010-03-24 5.328 919,859 -9,009 0.20% 4,900,802
2010-03-25 2010-03-23 5.483 928,868 -3,604 0.20% 5,093,139
2010-03-24 2010-03-22 5.461 932,472 +9,010 0.20% 5,092,201
2010-03-23 2010-03-19 5.417 923,462 +4,504 0.20% 5,001,997
2010-03-22 2010-03-18 5.461 918,958 +15,316 0.20% 5,018,401
2010-03-19 2010-03-17 5.461 903,642 -20,721 0.19% 4,934,761
2010-03-18 2010-03-16 5.061 924,363 -15,316 0.20% 4,678,558
2010-03-17 2010-03-15 4.728 939,679 +9,009 0.20% 4,443,178
2010-03-15 2010-03-11 4.906 930,670 +9,009 0.20% 4,565,860
2010-03-10 2010-03-08 5.106 921,661 -12,613 0.20% 4,705,802
2010-03-08 2010-03-04 4.973 934,274 +2,703 0.20% 4,645,761
2010-03-03 2010-03-01 5.150 931,571 -4,505 0.20% 4,797,760
2010-02-25 2010-02-23 4.995 936,076 -13,514 0.20% 4,675,502
2010-02-24 2010-02-22 4.906 949,590 -9,009 0.20% 4,658,681
2010-02-23 2010-02-19 4.728 958,599 +4,505 0.21% 4,532,640
2010-02-18 2010-02-12 4.884 954,094 -21,623 0.20% 4,659,598
2010-02-17 2010-02-11 4.795 975,717 -9,009 0.21% 4,678,560
2010-02-12 2010-02-10 4.662 984,726 +2,702 0.21% 4,590,598
2010-02-10 2010-02-08 4.640 982,024 -3,603 0.21% 4,556,202
2010-02-08 2010-02-04 4.795 985,627 +2,703 0.21% 4,726,079
2010-02-05 2010-02-03 4.995 982,924 -22,524 0.21% 4,909,498
2010-02-03 2010-02-01 4.973 1,005,448 -5,406 0.22% 4,999,680
2010-02-01 2010-01-28 4.906 1,010,854 -4,504 0.22% 4,959,242
2010-01-29 2010-01-27 4.684 1,015,358 -4,505 0.22% 4,755,939
2010-01-27 2010-01-25 5.039 1,019,863 -22,523 0.22% 5,139,280
2010-01-26 2010-01-22 5.172 1,042,386 +1,801 0.22% 5,391,618
2010-01-22 2010-01-20 5.261 1,040,585 +13,515 0.22% 5,474,702
2010-01-19 2010-01-15 5.461 1,027,070 -11,713 0.22% 5,608,798
2010-01-18 2010-01-14 5.505 1,038,783 -6,306 0.22% 5,718,882
2010-01-14 2010-01-12 5.550 1,045,089 -22,524 0.22% 5,799,999
2010-01-13 2010-01-11 5.439 1,067,613 +901 0.23% 5,806,502
2010-01-12 2010-01-08 5.550 1,066,712 +21,623 0.23% 5,920,001
2010-01-11 2010-01-07 5.550 1,045,089 -23,425 0.22% 5,799,999
2010-01-08 2010-01-06 5.727 1,068,514 -59,462 0.23% 6,119,762
2010-01-07 2010-01-05 5.838 1,127,976 +1,802 0.24% 6,585,522
2010-01-06 2010-01-04 5.750 1,126,174 +7,208 0.24% 6,475,001
2010-01-05 2009-12-31 5.594 1,118,966 +27,929 0.24% 6,259,679
2010-01-04 2009-12-29 5.350 1,091,037 -31,533 0.23% 5,837,019
2009-12-30 2009-12-28 5.106 1,122,570 -33,335 0.24% 5,731,600
2009-12-29 2009-12-24 4.728 1,155,905 -4,504 0.25% 5,465,581
2009-12-23 2009-12-21 4.462 1,160,409 +8,108 0.25% 5,177,758
2009-12-22 2009-12-18 4.551 1,152,301 -18,019 0.25% 5,243,900
2009-12-21 2009-12-17 4.728 1,170,320 -49,551 0.25% 5,533,741
2009-12-18 2009-12-16 4.928 1,219,871 -2,703 0.26% 6,011,758
2009-12-17 2009-12-15 4.973 1,222,574 +13,514 0.26% 6,079,359
2009-12-16 2009-12-14 5.039 1,209,060 -1,802 0.26% 6,092,679
2009-12-15 2009-12-11 5.061 1,210,862 -28,830 0.26% 6,128,640
2009-12-14 2009-12-10 4.973 1,239,692 -4,505 0.27% 6,164,480
2009-12-11 2009-12-09 5.128 1,244,197 +3,604 0.27% 6,380,221
2009-12-10 2009-12-08 5.261 1,240,593 +4,505 0.27% 6,526,980
2009-12-09 2009-12-07 5.261 1,236,088 -35,137 0.26% 6,503,278
2009-12-08 2009-12-04 5.061 1,271,225 -12,613 0.27% 6,434,160
2009-12-07 2009-12-03 5.106 1,283,838 -27,929 0.27% 6,555,000
2009-12-04 2009-12-02 5.084 1,311,767 -24,326 0.28% 6,668,479
2009-12-03 2009-12-01 4.928 1,336,093 -3,603 0.29% 6,584,522
2009-12-02 2009-11-30 4.662 1,339,696 +40,542 0.29% 6,245,399
2009-12-01 2009-11-27 4.529 1,299,154 -2,703 0.28% 5,883,360
2009-11-30 2009-11-26 4.817 1,301,857 -220,730 0.28% 6,271,301
2009-11-27 2009-11-25 4.462 1,522,587 -6,306 0.33% 6,793,800
2009-11-26 2009-11-24 4.418 1,528,893 -2,703 0.33% 6,754,058
2009-11-25 2009-11-23 4.462 1,531,596 +72,075 0.33% 6,833,999
2009-11-24 2009-11-20 4.395 1,459,521 +11,712 0.31% 6,415,199
2009-11-23 2009-11-19 4.440 1,447,809 -4,505 0.31% 6,428,000
2009-11-20 2009-11-18 4.462 1,452,314 -30,632 0.31% 6,480,242
2009-11-19 2009-11-17 4.440 1,482,946 -18,018 0.32% 6,584,002
2009-11-18 2009-11-16 4.506 1,500,964 -10,812 0.32% 6,763,958
2009-11-17 2009-11-13 4.462 1,511,776 -6,306 0.32% 6,745,562
2009-11-16 2009-11-12 4.351 1,518,082 +901 0.32% 6,605,199
2009-11-13 2009-11-11 4.351 1,517,181 +901 0.32% 6,601,279
2009-11-12 2009-11-10 4.418 1,516,280 -22,524 0.32% 6,698,339
2009-11-11 2009-11-09 4.506 1,538,804 +37,840 0.33% 6,934,481
2009-11-10 2009-11-06 4.484 1,500,964 -59,462 0.32% 6,730,638
2009-11-09 2009-11-05 4.240 1,560,426 +38,740 0.33% 6,616,239
2009-11-06 2009-11-04 4.307 1,521,686 -31,533 0.33% 6,553,320
2009-11-05 2009-11-03 4.218 1,553,219 -2,703 0.33% 6,551,201
2009-11-04 2009-11-02 4.173 1,555,922 -4,504 0.33% 6,493,521
2009-11-03 2009-10-30 4.284 1,560,426 +86,490 0.33% 6,685,519
2009-11-02 2009-10-29 4.196 1,473,936 +53,155 0.32% 6,184,079
2009-10-30 2009-10-28 4.307 1,420,781 +8,109 0.30% 6,118,761
2009-10-29 2009-10-27 4.307 1,412,672 +38,740 0.30% 6,083,839
2009-10-28 2009-10-23 4.440 1,373,932 +27,028 0.29% 6,100,000
2009-10-27 2009-10-22 4.440 1,346,904 +25,226 0.29% 5,980,001
2009-10-23 2009-10-21 4.506 1,321,678 -5,405 0.28% 5,956,022
2009-10-22 2009-10-20 4.573 1,327,083 -16,217 0.28% 6,068,759
2009-10-21 2009-10-19 4.529 1,343,300 -90,094 0.29% 6,083,280
2009-10-20 2009-10-16 4.462 1,433,394 -13,514 0.31% 6,395,820
2009-10-19 2009-10-15 4.484 1,446,908 -48,651 0.31% 6,488,240
2009-10-16 2009-10-14 4.440 1,495,559 -71,174 0.32% 6,640,001
2009-10-15 2009-10-13 4.462 1,566,733 -27,028 0.34% 6,990,780
2009-10-14 2009-10-12 4.329 1,593,761 +33,335 0.34% 6,899,100
2009-10-13 2009-10-09 4.484 1,560,426 -11,713 0.33% 6,997,278
2009-10-12 2009-10-08 4.462 1,572,139 -85,589 0.34% 7,014,902
2009-10-09 2009-10-07 4.529 1,657,728 +45,948 0.35% 7,507,201
2009-10-08 2009-10-06 4.218 1,611,780 -24,325 0.34% 6,798,201
2009-10-07 2009-10-05 4.151 1,636,105 +9,009 0.35% 6,791,839
2009-10-06 2009-10-02 4.151 1,627,096 -1,802 0.35% 6,754,441
2009-10-05 2009-09-30 4.218 1,628,898 +5,406 0.35% 6,870,401
2009-10-02 2009-09-29 4.373 1,623,492 +7,207 0.35% 7,099,880
2009-09-30 2009-09-28 4.373 1,616,285 -12,613 0.35% 7,068,362
2009-09-29 2009-09-25 4.595 1,628,898 +54,057 0.35% 7,485,121
2009-09-28 2009-09-24 4.506 1,574,841 -9,010 0.34% 7,096,878
2009-09-25 2009-09-23 4.506 1,583,851 -9,009 0.34% 7,137,481
2009-09-24 2009-09-22 4.640 1,592,860 -37,840 0.34% 7,390,239
2009-09-23 2009-09-21 4.640 1,630,700 +85,590 0.35% 7,565,802
2009-09-22 2009-09-18 4.884 1,545,110 +13,514 0.33% 7,545,998
2009-09-21 2009-09-17 4.728 1,531,596 +79,282 0.33% 7,241,999
2009-09-18 2009-09-16 3.840 1,452,314 +24,326 0.31% 5,577,521
2009-09-17 2009-09-15 3.929 1,427,988 -2,703 0.31% 5,610,899
2009-09-16 2009-09-14 3.996 1,430,691 +27,028 0.31% 5,716,799
2009-09-15 2009-09-11 4.062 1,403,663 -9,910 0.30% 5,702,280
2009-09-14 2009-09-10 4.040 1,413,573 +37,839 0.30% 5,711,159
2009-09-11 2009-09-09 4.040 1,375,734 +26,127 0.29% 5,558,281
2009-09-10 2009-09-08 4.085 1,349,607 +33,335 0.29% 5,512,642
2009-09-09 2009-09-07 4.173 1,316,272 +32,434 0.28% 5,493,361
2009-09-08 2009-09-04 4.196 1,283,838 -2,703 0.27% 5,386,500
2009-09-07 2009-09-03 4.307 1,286,541 +13,514 0.28% 5,540,640
2009-09-04 2009-09-02 4.329 1,273,027 +3,604 0.27% 5,510,701
2009-09-03 2009-09-01 4.440 1,269,423 +15,316 0.27% 5,636,000
2009-09-02 2009-08-31 4.129 1,254,107 +9,009 0.27% 5,178,240
2009-09-01 2009-08-28 4.529 1,245,098 +135,141 0.27% 5,638,561
2009-08-31 2009-08-27 5.705 1,109,957 +15,316 0.24% 6,332,481
2009-08-28 2009-08-26 5.861 1,094,641 +11,712 0.23% 6,415,201
2009-08-27 2009-08-25 5.927 1,082,929 +32,434 0.23% 6,418,682
2009-08-26 2009-08-24 5.794 1,050,495 +15,316 0.22% 6,086,521
2009-08-25 2009-08-21 5.838 1,035,179 -2,703 0.22% 6,043,741
2009-08-24 2009-08-20 5.949 1,037,882 +9,010 0.22% 6,174,722
2009-08-21 2009-08-19 5.772 1,028,872 +46,848 0.22% 5,938,398
2009-08-20 2009-08-18 5.794 982,024 +57,661 0.21% 5,689,803
2009-08-19 2009-08-17 5.994 924,363 +19,820 0.20% 5,540,398
2009-08-18 2009-08-14 6.260 904,543 +5,406 0.19% 5,662,562
2009-08-17 2009-08-13 6.482 899,137 +11,712 0.19% 5,828,319
2009-08-14 2009-08-12 6.438 887,425 +36,038 0.19% 5,713,001
2009-08-13 2009-08-11 6.660 851,387 +58,561 0.18% 5,669,998
2009-08-12 2009-08-10 6.815 792,826 +9,910 0.17% 5,403,198
2009-08-11 2009-08-07 6.771 782,916 +22,523 0.17% 5,300,900
2009-08-10 2009-08-06 7.126 760,393 +1,802 0.16% 5,418,483
2009-08-07 2009-08-05 6.926 758,591 +49,552 0.16% 5,254,083
2009-08-06 2009-08-04 7.170 709,039 -80,184 0.15% 5,084,020
2009-08-05 2009-08-03 7.237 789,223 +19,821 0.17% 5,711,523
2009-08-04 2009-07-31 7.303 769,402 +85,589 0.16% 5,619,321
2009-08-03 2009-07-30 7.281 683,813 -41,443 0.15% 4,979,042
2009-07-31 2009-07-29 7.392 725,256 +107,212 0.16% 5,361,301
2009-07-30 2009-07-28 7.592 618,044 -68,472 0.13% 4,692,239
2009-07-29 2009-07-27 7.281 686,516 +68,472 0.15% 4,998,724
2009-07-28 2009-07-24 6.948 618,044 -359,475 0.13% 4,294,359
2009-07-27 2009-07-23 6.216 977,519 +48,651 0.21% 6,076,001
2009-07-24 2009-07-22 6.149 928,868 +42,344 0.20% 5,711,739
2009-07-23 2009-07-21 6.327 886,524 +58,561 0.19% 5,608,800
2009-07-22 2009-07-20 6.282 827,963 +32,434 0.18% 5,201,540
2009-07-21 2009-07-17 6.393 795,529 -164,872 0.18% 5,086,079
2009-07-20 2009-07-16 6.060 960,401 +45,047 0.21% 5,820,360
2009-07-17 2009-07-15 6.171 915,354 -41,443 0.20% 5,648,960
2009-07-16 2009-07-14 5.994 956,797 +14,415 0.21% 5,734,799
2009-07-15 2009-07-13 5.949 942,382 +104,509 0.21% 5,606,559
2009-07-14 2009-07-10 6.171 837,873 +117,122 0.19% 5,170,798
2009-07-13 2009-07-09 6.460 720,751 -97,302 0.16% 4,655,999
2009-07-10 2009-07-08 6.149 818,053 +83,788 0.18% 5,030,322
2009-07-09 2009-07-07 6.216 734,265 +152,258 0.16% 4,563,998
2009-07-08 2009-07-06 6.527 582,007 -118,023 0.13% 3,798,483
2009-07-07 2009-07-03 5.949 700,030 0.16% 4,164,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top