History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 488,000 +0 0.02% 1,434,720
2025-10-13 2025-10-09 3.010 488,000 +0 0.02% 1,468,880
2025-10-10 2025-10-08 3.050 488,000 +0 0.02% 1,488,400
2025-10-09 2025-10-06 3.160 488,000 +0 0.02% 1,542,080
2025-10-08 2025-10-03 3.270 488,000 -4,000 0.02% 1,595,760
2025-09-12 2025-09-10 3.000 492,000 +4,000 0.02% 1,476,000
2025-09-09 2025-09-05 2.750 488,000 +2,000 0.02% 1,342,000
2025-09-01 2025-08-28 2.480 486,000 -200,000 0.02% 1,205,280
2025-08-19 2025-08-15 2.200 686,000 +2,000 0.03% 1,509,200
2025-08-12 2025-08-08 2.220 684,000 +200,000 0.03% 1,518,480
2025-07-28 2025-07-24 1.770 484,000 -328,000 0.02% 856,680
2025-07-25 2025-07-23 1.750 812,000 +2,000 0.03% 1,421,000
2025-07-16 2025-07-14 1.880 810,000 +328,000 0.03% 1,522,800
2025-07-04 2025-07-02 1.790 482,000 -10,000 0.02% 862,780
2025-06-24 2025-06-20 1.510 492,000 +6,474 0.02% 742,854
2025-04-22 2025-04-16 0.963 485,526 -108,553 0.02% 467,400
2025-04-08 2025-04-03 0.983 594,079 -98,684 0.02% 583,940
2025-04-03 2025-04-01 0.912 692,763 +88,816 0.03% 631,800
2025-04-02 2025-03-31 0.942 603,947 +84,868 0.02% 569,160
2025-03-31 2025-03-27 1.023 519,079 +33,553 0.02% 531,260
2025-03-27 2025-03-25 1.023 485,526 +467,763 0.02% 496,920
2025-03-03 2025-02-27 1.003 17,763 -562,500 0.00% 17,820
2025-01-06 2025-01-02 1.254 580,263 +8,409 0.02% 727,909
2024-12-19 2024-12-17 1.337 571,854 +171,168 0.02% 764,401
2024-11-29 2024-11-27 1.573 400,686 +77,803 0.02% 630,359
2024-11-28 2024-11-26 1.666 322,883 +175,057 0.01% 537,840
2024-11-27 2024-11-25 1.512 147,826 +124,485 0.01% 223,440
2024-11-21 2024-11-19 1.491 23,341 +5,835 0.00% 34,800
2024-10-14 2024-10-09 1.316 17,506 -460,984 0.00% 23,040
2024-10-04 2024-10-02 1.152 478,490 -19,451 0.02% 551,040
2024-09-25 2024-09-23 1.285 497,941 -48,627 0.02% 640,001
2024-09-24 2024-09-20 1.182 546,568 -145,881 0.02% 646,301
2024-09-23 2024-09-19 1.080 692,449 +75,859 0.03% 747,601
2024-09-16 2024-09-12 1.080 616,590 +48,627 0.03% 665,700
2024-09-13 2024-09-11 1.069 567,963 +91,418 0.02% 607,360
2024-09-11 2024-09-09 1.080 476,545 +342,334 0.02% 514,500
2024-09-10 2024-09-05 1.080 134,211 -9,725 0.01% 144,901
2024-09-09 2024-09-04 0.956 143,936 +97,254 0.01% 137,640
2024-06-06 2024-06-04 0.792 46,682 -7,780 0.00% 36,960
2024-06-04 2024-05-31 0.679 54,462 +7,780 0.00% 36,960
2024-04-05 2024-04-02 0.555 46,682 +19,451 0.00% 25,920
2024-02-22 2024-02-20 0.499 27,231 -9,726 0.00% 13,580
2023-04-20 2023-04-18 0.228 36,957 -19,450 0.00% 8,436
2022-12-06 2022-12-02 0.236 56,407 +19,450 0.00% 13,340
2022-11-16 2022-11-14 0.293 36,957 -23,340 0.00% 10,830
2022-08-03 2022-08-01 0.442 60,297 -13,616 0.00% 26,660
2022-07-19 2022-07-15 0.499 73,913 +13,616 0.00% 36,860
2022-06-01 2022-05-30 0.488 60,297 -46,682 0.00% 29,450
2022-05-31 2022-05-27 0.458 106,979 -25,286 0.00% 48,950
2022-04-06 2022-04-01 0.401 132,265 +46,681 0.01% 53,040
2022-04-04 2022-03-31 0.514 85,584 +48,627 0.00% 44,000
2022-03-25 2022-03-23 0.380 36,957 -3,890 0.00% 14,060
2022-03-10 2022-03-08 0.401 40,847 -3,890 0.00% 16,380
2022-02-16 2022-02-14 0.391 44,737 +3,890 0.00% 17,480
2022-02-14 2022-02-10 0.324 40,847 -35,011 0.00% 13,230
2021-11-03 2021-11-01 0.235 75,858 +9,725 0.00% 17,862
2021-10-25 2021-10-21 0.272 66,133 +9,726 0.00% 18,020
2021-08-30 2021-08-26 0.231 56,407 -19,451 0.00% 13,050
2020-11-30 2020-11-26 0.108 75,858 +19,451 0.00% 8,190
2020-05-12 2020-05-08 0.159 56,407 +9,725 0.00% 8,990
2018-04-06 2018-04-03 0.689 46,682 -48,627 0.00% 32,160
2018-03-29 2018-03-27 0.658 95,309 +48,627 0.00% 62,720
2018-03-15 2018-03-13 0.586 46,682 -252,860 0.00% 27,360
2018-03-14 2018-03-12 0.576 299,542 +252,860 0.01% 172,480
2018-03-12 2018-03-08 0.617 46,682 -9,725 0.00% 28,800
2018-03-09 2018-03-07 0.648 56,407 -293,707 0.00% 36,540
2018-03-08 2018-03-06 0.607 350,114 +283,981 0.01% 212,400
2018-02-09 2018-02-07 0.308 66,133 -9,725 0.00% 20,400
2018-02-08 2018-02-06 0.288 75,858 -9,726 0.00% 21,840
2018-01-10 2018-01-08 0.229 85,584 -97,254 0.00% 19,624
2017-11-07 2017-11-03 0.203 182,838 +9,726 0.01% 37,036
2017-10-25 2017-10-23 0.206 173,112 -19,451 0.01% 35,600
2017-10-10 2017-10-06 0.215 192,563 +97,254 0.01% 41,382
2017-08-03 2017-08-01 0.250 95,309 -31,121 0.00% 23,814
2017-07-07 2017-07-05 0.249 126,430 -19,451 0.01% 31,460
2016-10-12 2016-10-07 0.267 145,881 -583,524 0.01% 39,000
2016-10-11 2016-10-06 0.242 729,405 +194,508 0.03% 176,250
2016-10-06 2016-10-04 0.247 534,897 +291,762 0.02% 132,000
2016-08-26 2016-08-24 0.196 243,135 -38,902 0.01% 47,750
2016-08-19 2016-08-17 0.191 282,037 +9,726 0.01% 53,940
2016-08-04 2016-08-01 0.206 272,311 -38,902 0.01% 56,000
2016-07-25 2016-07-21 0.221 311,213 +77,803 0.01% 68,800
2016-01-05 2015-12-31 0.252 233,410 +97,254 0.01% 58,800
2016-01-04 2015-12-29 0.236 136,156 +9,726 0.01% 32,200
2015-12-10 2015-12-08 0.350 126,430 -9,726 0.01% 44,200
2015-12-03 2015-12-01 0.308 136,156 -27,231 0.01% 42,000
2015-12-02 2015-11-30 0.319 163,387 +27,231 0.01% 52,080
2015-11-30 2015-11-26 0.324 136,156 -116,704 0.01% 44,100
2015-09-24 2015-09-22 0.210 252,860 +116,704 0.01% 53,040
2015-08-24 2015-08-20 0.253 136,156 -252,860 0.01% 34,440
2015-08-20 2015-08-18 0.267 389,016 +241,190 0.02% 104,000
2015-08-17 2015-08-13 0.288 147,826 +9,725 0.01% 42,560
2015-08-07 2015-08-05 0.278 138,101 +11,671 0.01% 38,340
2015-06-15 2015-06-11 0.566 126,430 -48,627 0.01% 71,500
2015-06-12 2015-06-10 0.586 175,057 +48,627 0.01% 102,600
2015-06-10 2015-06-08 0.668 126,430 -97,254 0.01% 84,500
2015-06-09 2015-06-05 0.545 223,684 +128,375 0.01% 121,900
2015-05-18 2015-05-14 0.411 95,309 -48,627 0.00% 39,200
2015-05-15 2015-05-13 0.432 143,936 +48,627 0.01% 62,160
2015-04-13 2015-04-09 0.283 95,309 -3,890 0.00% 26,950
2014-09-12 2014-09-10 0.360 99,199 +9,725 0.00% 35,700
2014-08-07 2014-08-05 0.386 89,474 -97,254 0.00% 34,500
2014-08-06 2014-08-04 0.396 186,728 +97,254 0.01% 73,920
2013-12-04 2013-12-02 0.812 89,474 -97,254 0.00% 72,680
2013-12-03 2013-11-29 0.709 186,728 +97,254 0.01% 132,480
2013-11-26 2013-11-22 0.648 89,474 -29,176 0.00% 57,960
2013-11-25 2013-11-21 0.658 118,650 +29,176 0.01% 78,080
2013-10-30 2013-10-28 0.648 89,474 +1,443 0.00% 57,975
2013-08-16 2013-08-13 0.690 88,031 -28,705 0.00% 60,720
2013-08-15 2013-08-12 0.700 116,736 +28,705 0.01% 81,740
2013-05-31 2013-05-29 0.868 88,031 +3,261 0.00% 76,431
2013-02-01 2013-01-30 1.237 84,770 -27,643 0.00% 104,880
2013-01-28 2013-01-24 1.270 112,413 -27,642 0.01% 142,740
2013-01-25 2013-01-23 1.291 140,055 +23,957 0.01% 180,880
2013-01-24 2013-01-22 1.335 116,098 +31,328 0.01% 154,980
2013-01-21 2013-01-17 1.281 84,770 +9,214 0.00% 108,560
2013-01-15 2013-01-11 1.389 75,556 +9,214 0.00% 104,960
2012-10-04 2012-09-28 1.021 66,342 +1,474 0.00% 67,746
2012-09-25 2012-09-21 1.032 64,868 -9,009 0.00% 66,960
2012-08-29 2012-08-27 1.099 73,877 +9,009 0.00% 81,180
2012-03-21 2012-03-19 2.309 64,868 -9,009 0.00% 149,761
2012-03-19 2012-03-15 2.309 73,877 +9,009 0.00% 170,560
2012-02-03 2012-02-01 1.843 64,868 -18,018 0.00% 119,521
2011-12-05 2011-12-01 1.965 82,886 -9,010 0.00% 162,839
2011-11-15 2011-11-11 1.998 91,896 -16,217 0.00% 183,600
2011-11-14 2011-11-10 1.920 108,113 +16,217 0.01% 207,601
2011-11-11 2011-11-09 2.087 91,896 +9,010 0.00% 191,760
2011-11-10 2011-11-08 2.087 82,886 -16,217 0.00% 172,959
2011-11-09 2011-11-07 1.965 99,103 -1,802 0.01% 194,699
2011-10-12 2011-10-10 1.276 100,905 +50,452 0.01% 128,800
2011-10-04 2011-09-30 4.351 50,453 +25,227 0.01% 219,522
2011-09-30 2011-09-27 4.395 25,226 -9,010 0.01% 110,879
2011-09-28 2011-09-26 4.040 34,236 +9,010 0.01% 138,321
2011-09-21 2011-09-19 5.461 25,226 -4,505 0.01% 137,758
2011-09-12 2011-09-08 6.371 29,731 +4,505 0.01% 189,420
2011-07-08 2011-07-06 7.992 25,226 +4,504 0.01% 201,598
2011-07-06 2011-07-04 8.658 20,722 -3,603 0.00% 179,403
2011-07-05 2011-06-30 8.391 24,325 +3,603 0.01% 204,117
2011-07-04 2011-06-29 8.014 20,722 -4,504 0.00% 166,063
2011-06-30 2011-06-28 7.659 25,226 +4,504 0.01% 193,198
2011-04-27 2011-04-21 10.278 20,722 +4,505 0.00% 212,984
2011-04-26 2011-04-20 10.189 16,217 -18,019 0.00% 165,241
2011-04-21 2011-04-19 10.012 34,236 +18,019 0.01% 342,763
2011-04-12 2011-04-08 9.745 16,217 -4,505 0.00% 158,041
2011-04-06 2011-04-01 9.856 20,722 +4,505 0.00% 204,244
2011-04-04 2011-03-31 9.923 16,217 -18,019 0.00% 160,921
2011-04-01 2011-03-30 9.679 34,236 +7,208 0.01% 331,363
2011-03-31 2011-03-29 9.923 27,028 +10,811 0.01% 268,198
2011-03-25 2011-03-23 11.188 16,217 +4,505 0.00% 181,441
2011-03-17 2011-03-15 11.388 11,712 +1,802 0.00% 133,378
2011-02-07 2011-01-31 10.900 9,910 -9,010 0.00% 108,016
2011-02-01 2011-01-28 11.011 18,920 +9,010 0.00% 208,323
2011-01-20 2011-01-18 12.098 9,910 -2,703 0.00% 119,896
2011-01-18 2011-01-14 12.431 12,613 +2,703 0.00% 156,798
2011-01-07 2011-01-05 11.477 9,910 -1,802 0.00% 113,736
2011-01-06 2011-01-04 11.699 11,712 +1,802 0.00% 137,018
2011-01-05 2011-01-03 11.055 9,910 -4,505 0.00% 109,556
2010-12-21 2010-12-17 10.123 14,415 -2,703 0.00% 145,920
2010-12-20 2010-12-16 9.523 17,118 +2,703 0.00% 163,022
2010-12-14 2010-12-10 9.102 14,415 +4,505 0.00% 131,200
2010-12-09 2010-12-07 10.012 9,910 -2,703 0.00% 99,217
2010-12-08 2010-12-06 9.812 12,613 +2,703 0.00% 123,759
2010-12-07 2010-12-03 9.856 9,910 -2,703 0.00% 97,677
2010-12-06 2010-12-02 10.345 12,613 +2,703 0.00% 130,478
2010-11-29 2010-11-25 9.501 9,910 -6,307 0.00% 94,157
2010-11-26 2010-11-24 9.723 16,217 -1,802 0.00% 157,681
2010-11-25 2010-11-23 9.479 18,019 +3,604 0.00% 170,802
2010-11-22 2010-11-18 8.946 14,415 -2,703 0.00% 128,960
2010-11-19 2010-11-17 8.080 17,118 +4,505 0.00% 138,321
2010-11-18 2010-11-16 8.547 12,613 -2,703 0.00% 107,799
2010-11-17 2010-11-15 8.680 15,316 -2,703 0.00% 132,940
2010-11-16 2010-11-12 8.857 18,019 +5,406 0.00% 159,602
2010-11-15 2010-11-11 9.257 12,613 +2,703 0.00% 116,759
2010-11-12 2010-11-10 9.279 9,910 -4,505 0.00% 91,957
2010-11-11 2010-11-09 9.013 14,415 -901 0.00% 129,920
2010-11-10 2010-11-08 9.168 15,316 +5,406 0.00% 140,420
2010-11-04 2010-11-02 9.368 9,910 -1,802 0.00% 92,837
2010-11-03 2010-11-01 8.946 11,712 +1,802 0.00% 104,778
2010-11-02 2010-10-29 8.880 9,910 -4,505 0.00% 87,997
2010-11-01 2010-10-28 8.880 14,415 -901 0.00% 128,000
2010-10-29 2010-10-27 8.769 15,316 +901 0.00% 134,300
2010-10-28 2010-10-26 8.480 14,415 -901 0.00% 122,240
2010-10-27 2010-10-25 8.635 15,316 -2,703 0.00% 132,260
2010-10-26 2010-10-22 8.480 18,019 +3,604 0.00% 152,802
2010-10-25 2010-10-21 8.502 14,415 -7,208 0.00% 122,560
2010-10-22 2010-10-20 7.525 21,623 +2,703 0.00% 162,723
2010-10-21 2010-10-19 7.503 18,920 -4,504 0.00% 141,962
2010-10-19 2010-10-15 7.303 23,424 -9,010 0.01% 171,077
2010-10-14 2010-10-12 6.571 32,434 +5,406 0.01% 213,121
2010-10-12 2010-10-08 6.793 27,028 -4,505 0.01% 183,599
2010-10-11 2010-10-07 6.815 31,533 -3,604 0.01% 214,901
2010-10-05 2010-09-30 6.882 35,137 -9,009 0.01% 241,803
2010-10-04 2010-09-29 6.638 44,146 +9,009 0.01% 293,020
2010-09-29 2010-09-27 6.615 35,137 -1,801 0.01% 232,443
2010-09-28 2010-09-24 6.527 36,938 -8,109 0.01% 241,077
2010-09-27 2010-09-22 6.327 45,047 +5,406 0.01% 285,000
2010-09-21 2010-09-17 6.282 39,641 -63,066 0.01% 249,038
2010-09-16 2010-09-14 5.794 102,707 -9,009 0.02% 595,080
2010-09-15 2010-09-13 5.772 111,716 +9,009 0.02% 644,797
2010-09-09 2010-09-07 5.683 102,707 -8,108 0.02% 583,680
2010-09-08 2010-09-06 5.616 110,815 +2,702 0.02% 622,377
2010-09-02 2010-08-31 5.217 108,113 -5,405 0.02% 564,002
2010-09-01 2010-08-30 5.261 113,518 -13,514 0.02% 597,238
2010-08-25 2010-08-23 5.328 127,032 -4,505 0.03% 676,798
2010-08-24 2010-08-20 5.505 131,537 -2,703 0.03% 724,159
2010-08-23 2010-08-19 5.483 134,240 +2,703 0.03% 736,060
2010-08-20 2010-08-18 5.350 131,537 -1,802 0.03% 703,720
2010-08-12 2010-08-10 5.306 133,339 -2,703 0.03% 707,440
2010-08-11 2010-08-09 5.350 136,042 +13,514 0.03% 727,821
2010-08-10 2010-08-06 5.394 122,528 +9,010 0.03% 660,962
2010-08-05 2010-08-03 5.306 113,518 -5,406 0.02% 602,278
2010-08-04 2010-08-02 5.394 118,924 +47,750 0.03% 641,520
2010-08-03 2010-07-30 5.394 71,174 -28,830 0.02% 383,939
2010-08-02 2010-07-29 5.283 100,004 -4,505 0.02% 528,359
2010-07-30 2010-07-28 5.128 104,509 +13,514 0.02% 535,920
2010-07-29 2010-07-27 4.995 90,995 +9,010 0.02% 454,501
2010-07-28 2010-07-26 4.928 81,985 -4,505 0.02% 404,038
2010-07-27 2010-07-23 5.084 86,490 +9,009 0.02% 439,679
2010-07-26 2010-07-22 5.172 77,481 +18,920 0.02% 400,761
2010-07-23 2010-07-21 5.195 58,561 -18,019 0.01% 304,200
2010-07-22 2010-07-20 4.728 76,580 -5,405 0.02% 362,101
2010-07-19 2010-07-15 4.773 81,985 +4,504 0.02% 391,298
2010-07-13 2010-07-09 5.039 77,481 -4,504 0.02% 390,441
2010-07-07 2010-07-05 4.751 81,985 +3,603 0.02% 389,478
2010-06-30 2010-06-28 5.195 78,382 +4,505 0.02% 407,162
2010-06-09 2010-06-07 4.773 73,877 -1,802 0.02% 352,600
2010-05-26 2010-05-24 4.640 75,679 +5,406 0.02% 351,121
2010-05-03 2010-04-29 6.460 70,273 -2,703 0.02% 453,958
2010-04-27 2010-04-23 6.371 72,976 -4,505 0.02% 464,940
2010-04-26 2010-04-22 6.105 77,481 +4,505 0.02% 473,002
2010-04-23 2010-04-21 6.282 72,976 -11,712 0.02% 458,460
2010-04-19 2010-04-15 5.461 84,688 -9,010 0.02% 462,479
2010-04-14 2010-04-12 5.128 93,698 -9,009 0.02% 480,482
2010-04-13 2010-04-09 5.106 102,707 +9,009 0.02% 524,400
2010-04-01 2010-03-30 5.172 93,698 -9,009 0.02% 484,642
2010-03-31 2010-03-29 5.084 102,707 +27,028 0.02% 522,120
2010-01-21 2010-01-19 5.483 75,679 +4,505 0.02% 414,961
2010-01-14 2010-01-12 5.550 71,174 -22,524 0.02% 394,999
2010-01-11 2010-01-07 5.550 93,698 +22,524 0.02% 520,002
2010-01-05 2009-12-31 5.594 71,174 -22,524 0.02% 398,159
2009-12-08 2009-12-04 5.061 93,698 -4,504 0.02% 474,242
2009-12-07 2009-12-03 5.106 98,202 -4,505 0.02% 501,398
2009-12-03 2009-12-01 4.928 102,707 +9,009 0.02% 506,160
2009-11-12 2009-11-10 4.418 93,698 -13,514 0.02% 413,922
2009-11-11 2009-11-09 4.506 107,212 +4,505 0.02% 483,141
2009-09-21 2009-09-17 4.728 102,707 -4,505 0.02% 485,640
2009-09-18 2009-09-16 3.840 107,212 -7,207 0.02% 411,741
2009-09-14 2009-09-10 4.040 114,419 +4,504 0.02% 462,279
2009-09-09 2009-09-07 4.173 109,915 -1,801 0.02% 458,722
2009-09-08 2009-09-04 4.196 111,716 +9,009 0.02% 468,718
2009-09-04 2009-09-02 4.329 102,707 -2,703 0.02% 444,600
2009-09-03 2009-09-01 4.440 105,410 +2,703 0.02% 468,001
2009-09-02 2009-08-31 4.129 102,707 -13,514 0.02% 424,080
2009-09-01 2009-08-28 4.529 116,221 +26,127 0.02% 526,319
2009-08-31 2009-08-27 5.705 90,094 +4,505 0.02% 514,001
2009-08-28 2009-08-26 5.861 85,589 -4,505 0.02% 501,599
2009-08-26 2009-08-24 5.794 90,094 +5,406 0.02% 522,001
2009-08-25 2009-08-21 5.838 84,688 -4,505 0.02% 494,438
2009-08-24 2009-08-20 5.949 89,193 +9,009 0.02% 530,640
2009-08-21 2009-08-19 5.772 80,184 +4,505 0.02% 462,802
2009-08-18 2009-08-14 6.260 75,679 +16,217 0.02% 473,761
2009-08-11 2009-08-07 6.771 59,462 -7,207 0.01% 402,600
2009-08-10 2009-08-06 7.126 66,669 +7,207 0.01% 475,077
2009-08-07 2009-08-05 6.926 59,462 +9,009 0.01% 411,840
2009-08-06 2009-08-04 7.170 50,453 -4,504 0.01% 361,763
2009-08-05 2009-08-03 7.237 54,957 +4,504 0.01% 397,718
2009-08-04 2009-07-31 7.303 50,453 -9,009 0.01% 368,483
2009-07-31 2009-07-29 7.392 59,462 +9,009 0.01% 439,560
2009-07-30 2009-07-28 7.592 50,453 +40,543 0.01% 383,043
2009-07-29 2009-07-27 7.281 9,910 -23,425 0.00% 72,158
2009-07-28 2009-07-24 6.948 33,335 -20,721 0.01% 231,622
2009-07-27 2009-07-23 6.216 54,056 +2,702 0.01% 335,998
2009-07-23 2009-07-21 6.327 51,354 +13,515 0.01% 324,903
2009-07-21 2009-07-17 6.393 37,839 -18,019 0.01% 241,917
2009-07-20 2009-07-16 6.060 55,858 +4,504 0.01% 338,519
2009-07-17 2009-07-15 6.171 51,354 -4,504 0.01% 316,923
2009-07-16 2009-07-14 5.994 55,858 -9,010 0.01% 334,799
2009-07-15 2009-07-13 5.949 64,868 -1,801 0.01% 385,922
2009-07-14 2009-07-10 6.171 66,669 +6,306 0.01% 411,437
2009-07-13 2009-07-09 6.460 60,363 -4,505 0.01% 389,941
2009-07-10 2009-07-08 6.149 64,868 +4,505 0.01% 398,882
2009-07-09 2009-07-07 6.216 60,363 +22,524 0.01% 375,201
2009-07-08 2009-07-06 6.527 37,839 -13,515 0.01% 246,957
2009-07-07 2009-07-03 5.949 51,354 0.01% 305,523

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top