History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-10-13 | 2025-10-09 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-10-10 | 2025-10-08 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-10-09 | 2025-10-06 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2025-10-08 | 2025-10-03 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2025-10-06 | 2025-10-02 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-10-03 | 2025-09-30 | 3.310 | 12,000 | +0 | 0.00% | 39,720 |
| 2025-10-02 | 2025-09-29 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2025-09-30 | 2025-09-26 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-09-29 | 2025-09-25 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2025-09-26 | 2025-09-24 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2025-09-25 | 2025-09-23 | 3.380 | 12,000 | +0 | 0.00% | 40,560 |
| 2025-09-24 | 2025-09-22 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-09-23 | 2025-09-19 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2025-09-22 | 2025-09-18 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-09-19 | 2025-09-17 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-09-18 | 2025-09-16 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-09-17 | 2025-09-15 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-09-16 | 2025-09-12 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-09-15 | 2025-09-11 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-09-12 | 2025-09-10 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-09-10 | 2025-09-08 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-09-09 | 2025-09-05 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-09-05 | 2025-09-03 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2025-09-04 | 2025-09-02 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-09-03 | 2025-09-01 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-09-02 | 2025-08-29 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-09-01 | 2025-08-28 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-08-29 | 2025-08-27 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-08-28 | 2025-08-26 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-08-27 | 2025-08-25 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2025-08-26 | 2025-08-22 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2025-08-22 | 2025-08-20 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-08-21 | 2025-08-19 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-08-20 | 2025-08-18 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-08-19 | 2025-08-15 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-08-18 | 2025-08-14 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-08-15 | 2025-08-13 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-08-14 | 2025-08-12 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-08-13 | 2025-08-11 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-08-12 | 2025-08-08 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-08-11 | 2025-08-07 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-08-08 | 2025-08-06 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-08-07 | 2025-08-05 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-08-06 | 2025-08-04 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2025-08-05 | 2025-08-01 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-08-04 | 2025-07-31 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-07-31 | 2025-07-29 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-07-28 | 2025-07-24 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-07-25 | 2025-07-23 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-07-23 | 2025-07-21 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-07-22 | 2025-07-18 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-07-21 | 2025-07-17 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-07-18 | 2025-07-16 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-07-17 | 2025-07-15 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-07-16 | 2025-07-14 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-07-15 | 2025-07-11 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-07-14 | 2025-07-10 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-07-11 | 2025-07-09 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-07-10 | 2025-07-08 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-07-09 | 2025-07-07 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-07-08 | 2025-07-04 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-07-07 | 2025-07-03 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-07-04 | 2025-07-02 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-07-03 | 2025-06-30 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-07-02 | 2025-06-27 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-06-30 | 2025-06-26 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-06-27 | 2025-06-25 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-06-26 | 2025-06-24 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-06-25 | 2025-06-23 | 1.540 | 12,000 | +0 | 0.00% | 18,483 |
| 2025-06-24 | 2025-06-20 | 1.510 | 12,000 | +158 | 0.00% | 18,118 |
| 2025-06-23 | 2025-06-19 | 1.479 | 11,842 | +0 | 0.00% | 17,520 |
| 2025-06-20 | 2025-06-18 | 1.459 | 11,842 | +0 | 0.00% | 17,280 |
| 2025-06-19 | 2025-06-17 | 1.500 | 11,842 | +0 | 0.00% | 17,760 |
| 2025-06-18 | 2025-06-16 | 1.520 | 11,842 | +0 | 0.00% | 18,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 11,842 | +0 | 0.00% | 17,760 |
| 2025-06-16 | 2025-06-12 | 1.439 | 11,842 | +0 | 0.00% | 17,040 |
| 2025-06-13 | 2025-06-11 | 1.378 | 11,842 | +0 | 0.00% | 16,320 |
| 2025-06-12 | 2025-06-10 | 1.368 | 11,842 | +0 | 0.00% | 16,200 |
| 2025-06-11 | 2025-06-09 | 1.368 | 11,842 | +0 | 0.00% | 16,200 |
| 2025-06-10 | 2025-06-06 | 1.338 | 11,842 | +0 | 0.00% | 15,840 |
| 2025-06-09 | 2025-06-05 | 1.246 | 11,842 | +0 | 0.00% | 14,760 |
| 2025-06-06 | 2025-06-04 | 1.267 | 11,842 | +0 | 0.00% | 15,000 |
| 2025-06-05 | 2025-06-03 | 1.216 | 11,842 | +0 | 0.00% | 14,400 |
| 2025-06-04 | 2025-06-02 | 1.246 | 11,842 | +0 | 0.00% | 14,760 |
| 2025-06-03 | 2025-05-30 | 1.297 | 11,842 | +0 | 0.00% | 15,360 |
| 2025-06-02 | 2025-05-29 | 1.338 | 11,842 | +0 | 0.00% | 15,840 |
| 2025-05-30 | 2025-05-28 | 1.277 | 11,842 | +0 | 0.00% | 15,120 |
| 2025-05-29 | 2025-05-27 | 1.257 | 11,842 | +0 | 0.00% | 14,880 |
| 2025-05-28 | 2025-05-26 | 1.267 | 11,842 | +0 | 0.00% | 15,000 |
| 2025-05-27 | 2025-05-23 | 1.277 | 11,842 | +0 | 0.00% | 15,120 |
| 2025-05-26 | 2025-05-22 | 1.317 | 11,842 | +0 | 0.00% | 15,600 |
| 2025-05-23 | 2025-05-21 | 1.287 | 11,842 | +0 | 0.00% | 15,240 |
| 2025-05-22 | 2025-05-20 | 1.196 | 11,842 | +0 | 0.00% | 14,160 |
| 2025-05-21 | 2025-05-19 | 1.175 | 11,842 | +0 | 0.00% | 13,920 |
| 2025-05-20 | 2025-05-16 | 1.175 | 11,842 | +0 | 0.00% | 13,920 |
| 2025-05-19 | 2025-05-15 | 1.175 | 11,842 | +0 | 0.00% | 13,920 |
| 2025-05-16 | 2025-05-14 | 1.196 | 11,842 | +0 | 0.00% | 14,160 |
| 2025-05-15 | 2025-05-13 | 1.186 | 11,842 | +0 | 0.00% | 14,040 |
| 2025-05-14 | 2025-05-12 | 1.186 | 11,842 | +0 | 0.00% | 14,040 |
| 2025-05-13 | 2025-05-09 | 1.155 | 11,842 | +0 | 0.00% | 13,680 |
| 2025-05-12 | 2025-05-08 | 1.125 | 11,842 | +0 | 0.00% | 13,320 |
| 2025-05-09 | 2025-05-07 | 1.094 | 11,842 | +0 | 0.00% | 12,960 |
| 2025-05-08 | 2025-05-06 | 1.094 | 11,842 | +0 | 0.00% | 12,960 |
| 2025-05-07 | 2025-05-02 | 1.094 | 11,842 | +0 | 0.00% | 12,960 |
| 2025-05-06 | 2025-04-30 | 1.105 | 11,842 | +0 | 0.00% | 13,080 |
| 2025-05-02 | 2025-04-29 | 1.115 | 11,842 | +0 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 1.135 | 11,842 | +0 | 0.00% | 13,440 |
| 2025-04-29 | 2025-04-25 | 1.115 | 11,842 | +0 | 0.00% | 13,200 |
| 2025-04-28 | 2025-04-24 | 1.094 | 11,842 | +0 | 0.00% | 12,960 |
| 2025-04-25 | 2025-04-23 | 1.094 | 11,842 | +0 | 0.00% | 12,960 |
| 2025-04-24 | 2025-04-22 | 1.064 | 11,842 | +0 | 0.00% | 12,600 |
| 2025-04-23 | 2025-04-17 | 1.023 | 11,842 | +0 | 0.00% | 12,120 |
| 2025-04-22 | 2025-04-16 | 0.963 | 11,842 | +0 | 0.00% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.953 | 11,842 | +0 | 0.00% | 11,280 |
| 2025-04-16 | 2025-04-14 | 0.892 | 11,842 | +0 | 0.00% | 10,560 |
| 2025-04-15 | 2025-04-11 | 0.902 | 11,842 | +0 | 0.00% | 10,680 |
| 2025-04-14 | 2025-04-10 | 0.953 | 11,842 | +0 | 0.00% | 11,280 |
| 2025-04-11 | 2025-04-09 | 0.871 | 11,842 | +0 | 0.00% | 10,320 |
| 2025-04-10 | 2025-04-08 | 0.892 | 11,842 | +0 | 0.00% | 10,560 |
| 2025-04-09 | 2025-04-07 | 0.861 | 11,842 | +0 | 0.00% | 10,200 |
| 2025-04-08 | 2025-04-03 | 0.983 | 11,842 | +0 | 0.00% | 11,640 |
| 2025-04-07 | 2025-04-02 | 0.953 | 11,842 | +0 | 0.00% | 11,280 |
| 2025-04-03 | 2025-04-01 | 0.912 | 11,842 | +0 | 0.00% | 10,800 |
| 2025-04-02 | 2025-03-31 | 0.942 | 11,842 | +0 | 0.00% | 11,160 |
| 2025-04-01 | 2025-03-28 | 0.973 | 11,842 | +0 | 0.00% | 11,520 |
| 2025-03-31 | 2025-03-27 | 1.023 | 11,842 | +0 | 0.00% | 12,120 |
| 2025-03-28 | 2025-03-26 | 1.044 | 11,842 | +0 | 0.00% | 12,360 |
| 2025-03-27 | 2025-03-25 | 1.023 | 11,842 | +0 | 0.00% | 12,120 |
| 2025-03-26 | 2025-03-24 | 0.932 | 11,842 | +0 | 0.00% | 11,040 |
| 2025-03-25 | 2025-03-21 | 0.892 | 11,842 | +0 | 0.00% | 10,560 |
| 2025-03-24 | 2025-03-20 | 0.912 | 11,842 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.912 | 11,842 | +0 | 0.00% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.851 | 11,842 | +0 | 0.00% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.871 | 11,842 | +0 | 0.00% | 10,320 |
| 2025-03-18 | 2025-03-14 | 0.892 | 11,842 | +0 | 0.00% | 10,560 |
| 2025-03-17 | 2025-03-13 | 0.892 | 11,842 | +0 | 0.00% | 10,560 |
| 2025-03-14 | 2025-03-12 | 0.841 | 11,842 | +0 | 0.00% | 9,960 |
| 2025-03-13 | 2025-03-11 | 0.841 | 11,842 | +0 | 0.00% | 9,960 |
| 2025-03-12 | 2025-03-10 | 0.882 | 11,842 | +0 | 0.00% | 10,440 |
| 2025-03-11 | 2025-03-07 | 0.861 | 11,842 | +0 | 0.00% | 10,200 |
| 2025-03-10 | 2025-03-06 | 0.871 | 11,842 | +0 | 0.00% | 10,320 |
| 2025-03-07 | 2025-03-05 | 0.902 | 11,842 | +0 | 0.00% | 10,680 |
| 2025-03-06 | 2025-03-04 | 0.953 | 11,842 | +0 | 0.00% | 11,280 |
| 2025-03-05 | 2025-03-03 | 0.983 | 11,842 | +0 | 0.00% | 11,640 |
| 2025-03-04 | 2025-02-28 | 0.973 | 11,842 | +0 | 0.00% | 11,520 |
| 2025-03-03 | 2025-02-27 | 1.003 | 11,842 | +0 | 0.00% | 11,880 |
| 2025-02-28 | 2025-02-26 | 1.003 | 11,842 | +0 | 0.00% | 11,880 |
| 2025-02-27 | 2025-02-25 | 0.983 | 11,842 | +0 | 0.00% | 11,640 |
| 2025-02-26 | 2025-02-24 | 0.983 | 11,842 | +0 | 0.00% | 11,640 |
| 2025-02-25 | 2025-02-21 | 0.993 | 11,842 | +0 | 0.00% | 11,760 |
| 2025-02-24 | 2025-02-20 | 1.064 | 11,842 | +0 | 0.00% | 12,600 |
| 2025-02-21 | 2025-02-19 | 1.044 | 11,842 | +0 | 0.00% | 12,360 |
| 2025-02-20 | 2025-02-18 | 1.125 | 11,842 | +0 | 0.00% | 13,320 |
| 2025-02-19 | 2025-02-17 | 1.125 | 11,842 | +0 | 0.00% | 13,320 |
| 2025-02-18 | 2025-02-14 | 1.175 | 11,842 | +0 | 0.00% | 13,920 |
| 2025-02-17 | 2025-02-13 | 1.216 | 11,842 | +0 | 0.00% | 14,400 |
| 2025-02-14 | 2025-02-12 | 1.317 | 11,842 | +0 | 0.00% | 15,600 |
| 2025-02-13 | 2025-02-11 | 1.317 | 11,842 | +0 | 0.00% | 15,600 |
| 2025-02-12 | 2025-02-10 | 1.327 | 11,842 | +0 | 0.00% | 15,720 |
| 2025-02-11 | 2025-02-07 | 1.358 | 11,842 | +0 | 0.00% | 16,080 |
| 2025-02-10 | 2025-02-06 | 1.368 | 11,842 | +0 | 0.00% | 16,200 |
| 2025-02-07 | 2025-02-05 | 1.368 | 11,842 | +0 | 0.00% | 16,200 |
| 2025-02-06 | 2025-02-04 | 1.358 | 11,842 | +0 | 0.00% | 16,080 |
| 2025-02-05 | 2025-02-03 | 1.378 | 11,842 | +0 | 0.00% | 16,320 |
| 2025-02-04 | 2025-01-28 | 1.398 | 11,842 | +0 | 0.00% | 16,560 |
| 2025-02-03 | 2025-01-24 | 1.378 | 11,842 | +0 | 0.00% | 16,320 |
| 2025-01-27 | 2025-01-23 | 1.378 | 11,842 | +0 | 0.00% | 16,320 |
| 2025-01-24 | 2025-01-22 | 1.409 | 11,842 | +0 | 0.00% | 16,680 |
| 2025-01-23 | 2025-01-21 | 1.388 | 11,842 | +0 | 0.00% | 16,440 |
| 2025-01-22 | 2025-01-20 | 1.419 | 11,842 | +0 | 0.00% | 16,800 |
| 2025-01-21 | 2025-01-17 | 1.378 | 11,842 | +0 | 0.00% | 16,320 |
| 2025-01-20 | 2025-01-16 | 1.338 | 11,842 | +0 | 0.00% | 15,840 |
| 2025-01-17 | 2025-01-15 | 1.297 | 11,842 | +0 | 0.00% | 15,360 |
| 2025-01-16 | 2025-01-14 | 1.317 | 11,842 | +0 | 0.00% | 15,600 |
| 2025-01-15 | 2025-01-13 | 1.287 | 11,842 | +0 | 0.00% | 15,240 |
| 2025-01-14 | 2025-01-10 | 1.267 | 11,842 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 1.307 | 11,842 | +0 | 0.00% | 15,480 |
| 2025-01-10 | 2025-01-08 | 1.297 | 11,842 | +0 | 0.00% | 15,360 |
| 2025-01-09 | 2025-01-07 | 1.327 | 11,842 | +0 | 0.00% | 15,720 |
| 2025-01-08 | 2025-01-06 | 1.368 | 11,842 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 1.419 | 11,842 | +0 | 0.00% | 16,803 |
| 2025-01-06 | 2025-01-02 | 1.254 | 11,842 | +172 | 0.00% | 14,855 |
| 2025-01-03 | 2024-12-31 | 1.193 | 11,670 | +0 | 0.00% | 13,919 |
| 2025-01-02 | 2024-12-27 | 1.213 | 11,670 | +0 | 0.00% | 14,159 |
| 2024-12-30 | 2024-12-24 | 1.234 | 11,670 | +0 | 0.00% | 14,399 |
| 2024-12-27 | 2024-12-20 | 1.275 | 11,670 | +0 | 0.00% | 14,879 |
| 2024-12-23 | 2024-12-19 | 1.388 | 11,670 | +0 | 0.00% | 16,199 |
| 2024-12-20 | 2024-12-18 | 1.409 | 11,670 | -3,891 | 0.00% | 16,439 |
| 2024-02-22 | 2024-02-20 | 0.499 | 15,561 | -99,199 | 0.00% | 7,760 |
| 2022-08-23 | 2022-08-19 | 0.411 | 114,760 | +29,176 | 0.00% | 47,200 |
| 2022-07-28 | 2022-07-26 | 0.478 | 85,584 | -7,780 | 0.00% | 40,920 |
| 2022-07-27 | 2022-07-25 | 0.468 | 93,364 | +38,902 | 0.00% | 43,680 |
| 2022-07-18 | 2022-07-14 | 0.488 | 54,462 | -38,902 | 0.00% | 26,600 |
| 2022-07-14 | 2022-07-12 | 0.473 | 93,364 | +38,902 | 0.00% | 44,160 |
| 2022-06-23 | 2022-06-21 | 0.509 | 54,462 | -50,572 | 0.00% | 27,720 |
| 2022-06-22 | 2022-06-20 | 0.473 | 105,034 | +38,901 | 0.00% | 49,680 |
| 2022-06-21 | 2022-06-17 | 0.483 | 66,133 | +11,671 | 0.00% | 31,960 |
| 2022-06-10 | 2022-06-08 | 0.524 | 54,462 | -38,902 | 0.00% | 28,560 |
| 2022-05-03 | 2022-04-28 | 0.422 | 93,364 | -29,176 | 0.00% | 39,360 |
| 2022-04-21 | 2022-04-19 | 0.386 | 122,540 | +29,176 | 0.01% | 47,250 |
| 2022-04-01 | 2022-03-30 | 0.545 | 93,364 | -48,627 | 0.00% | 50,880 |
| 2019-02-11 | 2019-02-04 | 0.427 | 141,991 | -77,803 | 0.01% | 60,590 |
| 2019-02-01 | 2019-01-30 | 0.329 | 219,794 | +77,803 | 0.01% | 72,320 |
| 2019-01-30 | 2019-01-28 | 0.416 | 141,991 | -38,901 | 0.01% | 59,130 |
| 2018-10-02 | 2018-09-27 | 0.329 | 180,892 | +38,901 | 0.01% | 59,520 |
| 2018-08-20 | 2018-08-16 | 0.401 | 141,991 | +29,176 | 0.01% | 56,940 |
| 2018-08-15 | 2018-08-13 | 0.504 | 112,815 | +58,353 | 0.00% | 56,840 |
| 2018-08-10 | 2018-08-08 | 0.566 | 54,462 | -29,176 | 0.00% | 30,800 |
| 2018-07-30 | 2018-07-26 | 0.514 | 83,638 | +7,780 | 0.00% | 43,000 |
| 2018-07-27 | 2018-07-25 | 0.524 | 75,858 | -29,176 | 0.00% | 39,780 |
| 2018-07-19 | 2018-07-17 | 0.478 | 105,034 | +29,176 | 0.00% | 50,220 |
| 2018-06-28 | 2018-06-26 | 0.545 | 75,858 | -7,780 | 0.00% | 41,340 |
| 2018-06-21 | 2018-06-19 | 0.514 | 83,638 | +29,176 | 0.00% | 43,000 |
| 2018-06-15 | 2018-06-13 | 0.586 | 54,462 | +38,901 | 0.00% | 31,920 |
| 2018-06-14 | 2018-06-12 | 0.627 | 15,561 | -68,077 | 0.00% | 9,760 |
| 2018-05-29 | 2018-05-25 | 0.555 | 83,638 | +29,176 | 0.00% | 46,440 |
| 2018-05-14 | 2018-05-10 | 0.576 | 54,462 | +38,901 | 0.00% | 31,360 |
| 2018-05-07 | 2018-05-03 | 0.617 | 15,561 | -48,627 | 0.00% | 9,600 |
| 2018-05-02 | 2018-04-27 | 0.576 | 64,188 | -29,176 | 0.00% | 36,960 |
| 2018-04-25 | 2018-04-23 | 0.514 | 93,364 | +29,176 | 0.00% | 48,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 64,188 | +48,627 | 0.00% | 36,960 |
| 2018-04-18 | 2018-04-16 | 0.679 | 15,561 | -29,176 | 0.00% | 10,560 |
| 2018-04-17 | 2018-04-13 | 0.648 | 44,737 | +29,176 | 0.00% | 28,980 |
| 2018-04-16 | 2018-04-12 | 0.638 | 15,561 | -29,176 | 0.00% | 9,920 |
| 2018-04-12 | 2018-04-10 | 0.617 | 44,737 | +29,176 | 0.00% | 27,600 |
| 2018-03-23 | 2018-03-21 | 0.586 | 15,561 | -38,901 | 0.00% | 9,120 |
| 2018-03-16 | 2018-03-14 | 0.576 | 54,462 | +38,901 | 0.00% | 31,360 |
| 2018-03-08 | 2018-03-06 | 0.607 | 15,561 | -194,508 | 0.00% | 9,440 |
| 2016-03-15 | 2016-03-11 | 0.245 | 210,069 | -385,126 | 0.01% | 51,408 |
| 2016-03-14 | 2016-03-10 | 0.249 | 595,195 | -317,048 | 0.02% | 148,104 |
| 2016-03-11 | 2016-03-09 | 0.249 | 912,243 | +1,946 | 0.04% | 226,996 |
| 2016-03-10 | 2016-03-08 | 0.253 | 910,297 | +17,505 | 0.04% | 230,256 |
| 2016-03-09 | 2016-03-07 | 0.253 | 892,792 | +682,723 | 0.04% | 225,828 |
| 2016-01-15 | 2016-01-13 | 0.245 | 210,069 | -859,725 | 0.01% | 51,408 |
| 2016-01-14 | 2016-01-12 | 0.252 | 1,069,794 | +859,725 | 0.04% | 269,500 |
| 2015-12-17 | 2015-12-15 | 0.319 | 210,069 | -285,926 | 0.01% | 66,960 |
| 2015-12-16 | 2015-12-14 | 0.319 | 495,995 | +285,926 | 0.02% | 158,100 |
| 2015-12-15 | 2015-12-11 | 0.314 | 210,069 | -194,508 | 0.01% | 65,880 |
| 2015-12-14 | 2015-12-10 | 0.329 | 404,577 | +194,508 | 0.02% | 133,120 |
| 2015-12-02 | 2015-11-30 | 0.319 | 210,069 | -48,627 | 0.01% | 66,960 |
| 2015-11-30 | 2015-11-26 | 0.324 | 258,696 | -106,979 | 0.01% | 83,790 |
| 2015-11-26 | 2015-11-24 | 0.215 | 365,675 | -145,881 | 0.02% | 78,584 |
| 2015-10-14 | 2015-10-12 | 0.190 | 511,556 | +145,881 | 0.03% | 97,310 |
| 2015-07-17 | 2015-07-15 | 0.339 | 365,675 | +38,902 | 0.02% | 124,080 |
| 2015-07-08 | 2015-07-06 | 0.298 | 326,773 | +38,901 | 0.02% | 97,440 |
| 2015-07-06 | 2015-07-02 | 0.442 | 287,872 | +38,902 | 0.01% | 127,280 |
| 2015-07-03 | 2015-06-30 | 0.468 | 248,970 | +58,352 | 0.01% | 116,480 |
| 2015-06-29 | 2015-06-25 | 0.555 | 190,618 | +38,902 | 0.01% | 105,840 |
| 2015-06-25 | 2015-06-23 | 0.555 | 151,716 | +38,901 | 0.01% | 84,240 |
| 2015-06-17 | 2015-06-15 | 0.617 | 112,815 | +97,254 | 0.01% | 69,600 |
| 2014-09-26 | 2014-09-24 | 0.386 | 15,561 | -97,254 | 0.00% | 6,000 |
| 2014-09-25 | 2014-09-23 | 0.380 | 112,815 | +97,254 | 0.01% | 42,920 |
| 2014-05-02 | 2014-04-29 | 0.339 | 15,561 | -455,148 | 0.00% | 5,280 |
| 2014-04-30 | 2014-04-28 | 0.344 | 470,709 | -178,948 | 0.02% | 162,140 |
| 2014-04-29 | 2014-04-25 | 0.344 | 649,657 | -151,716 | 0.03% | 223,780 |
| 2014-04-28 | 2014-04-24 | 0.355 | 801,373 | +785,812 | 0.04% | 284,280 |
| 2013-12-09 | 2013-12-05 | 0.812 | 15,561 | +13,616 | 0.00% | 12,640 |
| 2013-10-30 | 2013-10-28 | 0.648 | 1,945 | +31 | 0.00% | 1,260 |
| 2013-05-31 | 2013-05-29 | 0.868 | 1,914 | +71 | 0.00% | 1,662 |
| 2012-10-04 | 2012-09-28 | 1.021 | 1,843 | +41 | 0.00% | 1,882 |
| 2012-03-20 | 2012-03-16 | 2.375 | 1,802 | +1,802 | 0.00% | 4,280 |
| 2012-02-10 | 2012-02-08 | 2.087 | 0 | -5,406 | ||
| 2012-02-08 | 2012-02-06 | 2.020 | 5,406 | -1,802 | 0.00% | 10,921 |
| 2011-10-12 | 2011-10-10 | 1.276 | 7,208 | +3,604 | 0.00% | 9,201 |
| 2011-10-04 | 2011-09-30 | 4.351 | 3,604 | +1,802 | 0.00% | 15,681 |
| 2011-07-13 | 2011-07-11 | 7.836 | 1,802 | +1,802 | 0.00% | 14,121 |
| 2011-06-02 | 2011-05-31 | 8.991 | 0 | -11,712 | ||
| 2011-06-01 | 2011-05-30 | 8.502 | 11,712 | +11,712 | 0.00% | 99,578 |
| 2010-10-19 | 2010-10-15 | 7.303 | 0 | -9,009 | ||
| 2010-10-12 | 2010-10-08 | 6.793 | 9,009 | +4,504 | 0.00% | 61,197 |
| 2010-10-05 | 2010-09-30 | 6.882 | 4,505 | -4,504 | 0.00% | 31,002 |
| 2010-10-04 | 2010-09-29 | 6.638 | 9,009 | +9,009 | 0.00% | 59,797 |
| 2010-05-03 | 2010-04-29 | 6.460 | 0 | -88,292 | ||
| 2010-04-30 | 2010-04-28 | 6.837 | 88,292 | +88,292 | 0.02% | 603,680 |
| 2009-12-02 | 2009-11-30 | 4.662 | 0 | -4,505 | ||
| 2009-11-18 | 2009-11-16 | 4.506 | 4,505 | +4,505 | 0.00% | 20,301 |
| 2009-08-27 | 2009-08-25 | 5.927 | 0 | -27,028 | ||
| 2009-08-21 | 2009-08-19 | 5.772 | 27,028 | +27,028 | 0.01% | 155,999 |
| 2009-08-19 | 2009-08-17 | 5.994 | 0 | -9,009 | ||
| 2009-08-14 | 2009-08-12 | 6.438 | 9,009 | +8,108 | 0.00% | 57,997 |
| 2009-08-11 | 2009-08-07 | 6.771 | 901 | -3,604 | 0.00% | 6,100 |
| 2009-08-05 | 2009-08-03 | 7.237 | 4,505 | -9,009 | 0.00% | 32,602 |
| 2009-08-03 | 2009-07-30 | 7.281 | 13,514 | +13,514 | 0.00% | 98,399 |
| 2009-07-29 | 2009-07-27 | 7.281 | 0 | -54,056 | ||
| 2009-07-28 | 2009-07-24 | 6.948 | 54,056 | -1,545,111 | 0.01% | 375,598 |
| 2009-07-27 | 2009-07-23 | 6.216 | 1,599,167 | +148,655 | 0.34% | 9,940,002 |
| 2009-07-24 | 2009-07-22 | 6.149 | 1,450,512 | +13,514 | 0.31% | 8,919,401 |
| 2009-07-23 | 2009-07-21 | 6.327 | 1,436,998 | -585,610 | 0.31% | 9,091,502 |
| 2009-07-21 | 2009-07-17 | 6.393 | 2,022,608 | -13,514 | 0.45% | 12,931,200 |
| 2009-07-20 | 2009-07-16 | 6.060 | 2,036,122 | +13,514 | 0.45% | 12,339,599 |
| 2009-07-17 | 2009-07-15 | 6.171 | 2,022,608 | +40,542 | 0.45% | 12,482,200 |
| 2009-07-13 | 2009-07-09 | 6.460 | 1,982,066 | -180,188 | 0.44% | 12,804,001 |
| 2009-07-09 | 2009-07-07 | 6.216 | 2,162,254 | +63,967 | 0.48% | 13,440,003 |
| 2009-07-08 | 2009-07-06 | 6.527 | 2,098,287 | +12,613 | 0.47% | 13,694,521 |
| 2009-07-07 | 2009-07-03 | 5.949 | 2,085,674 | 0.46% | 12,408,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy