History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 +0
2024-09-04 2024-09-02 0.864 0 +0
2024-09-03 2024-08-30 0.781 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.699 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.792 0 +0
2024-08-21 2024-08-19 0.792 0 +0
2024-08-20 2024-08-16 0.812 0 +0
2024-08-19 2024-08-15 0.792 0 +0
2024-08-16 2024-08-14 0.792 0 +0
2024-08-15 2024-08-13 0.802 0 +0
2024-08-14 2024-08-12 0.792 0 +0
2024-08-13 2024-08-09 0.792 0 +0
2024-08-12 2024-08-08 0.792 0 +0
2024-08-09 2024-08-07 0.802 0 +0
2024-08-08 2024-08-06 0.781 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.823 0 +0
2024-08-02 2024-07-31 0.833 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.843 0 +0
2024-07-30 2024-07-26 0.823 0 +0
2024-07-29 2024-07-25 0.802 0 +0
2024-07-26 2024-07-24 0.802 0 +0
2024-07-25 2024-07-23 0.792 0 +0
2024-07-24 2024-07-22 0.812 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.781 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.792 0 +0
2024-07-10 2024-07-08 0.751 0 +0
2024-07-09 2024-07-05 0.781 0 +0
2024-07-08 2024-07-04 0.812 0 +0
2024-07-05 2024-07-03 0.864 0 +0
2024-07-04 2024-07-02 0.895 0 +0
2024-07-03 2024-06-28 0.864 0 +0
2024-07-02 2024-06-27 0.853 0 +0
2024-06-28 2024-06-26 0.823 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.833 0 +0
2024-06-24 2024-06-20 0.812 0 +0
2024-06-21 2024-06-19 0.812 0 +0
2024-06-20 2024-06-18 0.823 0 +0
2024-06-19 2024-06-17 0.802 0 +0
2024-06-18 2024-06-14 0.823 0 +0
2024-06-17 2024-06-13 0.833 0 +0
2024-06-14 2024-06-12 0.833 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.792 0 +0
2024-06-11 2024-06-06 0.781 0 +0
2024-06-07 2024-06-05 0.812 0 +0
2024-06-06 2024-06-04 0.792 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.679 0 +0
2024-06-03 2024-05-30 0.586 0 +0
2024-05-31 2024-05-29 0.607 0 +0
2024-05-30 2024-05-28 0.607 0 +0
2024-05-29 2024-05-27 0.627 0 +0
2024-05-28 2024-05-24 0.627 0 +0
2024-05-27 2024-05-23 0.627 0 +0
2024-05-24 2024-05-22 0.658 0 +0
2024-05-23 2024-05-21 0.648 0 +0
2024-05-22 2024-05-20 0.627 0 +0
2024-05-21 2024-05-17 0.596 0 +0
2024-05-20 2024-05-16 0.596 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.638 0 +0
2024-05-14 2024-05-10 0.648 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.658 0 +0
2024-05-09 2024-05-07 0.648 0 +0
2024-05-08 2024-05-06 0.668 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.658 0 +0
2024-05-03 2024-04-30 0.627 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.658 0 +0
2024-04-29 2024-04-25 0.679 0 +0
2024-04-26 2024-04-24 0.658 0 +0
2024-04-25 2024-04-23 0.627 0 +0
2024-04-24 2024-04-22 0.679 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.607 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.607 0 +0
2024-04-16 2024-04-12 0.617 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.617 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.566 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.596 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.555 0 +0
2024-04-02 2024-03-27 0.555 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.514 0 +0
2024-03-26 2024-03-22 0.437 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.442 0 +0
2024-03-21 2024-03-19 0.463 0 +0
2024-03-20 2024-03-18 0.463 0 +0
2024-03-19 2024-03-15 0.504 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.545 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.545 0 +0
2024-03-12 2024-03-08 0.535 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.586 0 +0
2024-03-07 2024-03-05 0.586 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.617 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.586 0 +0
2024-02-29 2024-02-27 0.586 0 +0
2024-02-28 2024-02-26 0.555 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.545 0 +0
2024-02-23 2024-02-21 0.504 0 +0
2024-02-22 2024-02-20 0.499 0 +0
2024-02-21 2024-02-19 0.514 0 +0
2024-02-20 2024-02-16 0.411 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.386 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.432 0 +0
2024-02-01 2024-01-30 0.452 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.427 0 +0
2024-01-26 2024-01-24 0.386 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.298 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.222 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.257 0 +0
2024-01-05 2024-01-03 0.244 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.251 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.221 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.228 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.231 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.205 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.212 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.226 0 +0
2023-11-01 2023-10-30 0.232 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.221 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.221 0 +0
2023-10-06 2023-10-04 0.226 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.234 0 +0
2023-09-29 2023-09-27 0.234 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.216 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.241 0 +0
2023-09-15 2023-09-13 0.241 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.221 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.212 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.234 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.242 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.216 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.216 0 +0
2023-08-03 2023-08-01 0.216 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.193 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.193 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.184 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.177 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.184 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.185 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.188 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.207 0 +0
2023-05-24 2023-05-22 0.207 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.216 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.233 0 +0
2023-05-11 2023-05-09 0.216 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.231 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.228 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.204 0 +0
2023-04-24 2023-04-20 0.217 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.215 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.224 0 +0
2023-04-13 2023-04-11 0.245 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.227 0 +0
2023-04-06 2023-04-03 0.231 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.232 0 +0
2023-03-30 2023-03-28 0.226 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.226 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.252 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.246 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.252 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.257 0 +0
2023-03-13 2023-03-09 0.272 0 +0
2023-03-10 2023-03-08 0.267 0 +0
2023-03-09 2023-03-07 0.267 0 +0
2023-03-08 2023-03-06 0.272 0 +0
2023-03-07 2023-03-03 0.262 0 +0
2023-03-06 2023-03-02 0.262 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.252 0 +0
2023-03-01 2023-02-27 0.262 0 +0
2023-02-28 2023-02-24 0.262 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.283 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.283 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.283 0 +0
2023-02-14 2023-02-10 0.272 0 +0
2023-02-13 2023-02-09 0.267 0 +0
2023-02-10 2023-02-08 0.262 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.262 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.256 0 +0
2023-02-01 2023-01-30 0.252 0 +0
2023-01-31 2023-01-27 0.262 0 +0
2023-01-30 2023-01-26 0.252 0 +0
2023-01-27 2023-01-20 0.236 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.245 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.244 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.246 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.226 0 +0
2023-01-09 2023-01-05 0.226 0 +0
2023-01-06 2023-01-04 0.226 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.233 0 +0
2022-12-30 2022-12-28 0.230 0 +0
2022-12-29 2022-12-23 0.234 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.241 0 +0
2022-12-22 2022-12-20 0.239 0 +0
2022-12-21 2022-12-19 0.235 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.248 0 +0
2022-12-13 2022-12-09 0.244 0 +0
2022-12-12 2022-12-08 0.244 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.236 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.248 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.257 0 +0
2022-11-25 2022-11-23 0.267 0 +0
2022-11-24 2022-11-22 0.257 0 +0
2022-11-23 2022-11-21 0.257 0 +0
2022-11-22 2022-11-18 0.267 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.293 0 +0
2022-11-15 2022-11-11 0.288 0 +0
2022-11-14 2022-11-10 0.293 0 +0
2022-11-11 2022-11-09 0.293 0 +0
2022-11-10 2022-11-08 0.283 0 +0
2022-11-09 2022-11-07 0.298 0 +0
2022-11-08 2022-11-04 0.308 0 +0
2022-11-07 2022-11-03 0.283 0 +0
2022-11-04 2022-11-02 0.283 0 +0
2022-11-03 2022-11-01 0.298 0 +0
2022-11-02 2022-10-31 0.278 0 +0
2022-11-01 2022-10-28 0.262 0 +0
2022-10-31 2022-10-27 0.283 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.278 0 +0
2022-10-26 2022-10-24 0.288 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.248 0 +0
2022-10-19 2022-10-17 0.238 0 +0
2022-10-18 2022-10-14 0.244 0 +0
2022-10-17 2022-10-13 0.278 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.298 0 +0
2022-10-10 2022-10-06 0.298 0 +0
2022-10-07 2022-10-05 0.303 0 +0
2022-10-06 2022-10-03 0.278 0 +0
2022-10-05 2022-09-30 0.288 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.298 0 +0
2022-09-29 2022-09-27 0.288 0 +0
2022-09-28 2022-09-26 0.324 0 +0
2022-09-27 2022-09-23 0.339 0 +0
2022-09-26 2022-09-22 0.344 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.344 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.401 0 +0
2022-09-08 2022-09-06 0.406 0 +0
2022-09-07 2022-09-05 0.406 0 +0
2022-09-06 2022-09-02 0.386 0 +0
2022-09-05 2022-09-01 0.391 0 +0
2022-09-02 2022-08-31 0.396 0 +0
2022-09-01 2022-08-30 0.406 0 +0
2022-08-31 2022-08-29 0.411 0 +0
2022-08-30 2022-08-26 0.416 0 +0
2022-08-29 2022-08-25 0.416 0 +0
2022-08-26 2022-08-24 0.401 0 +0
2022-08-25 2022-08-23 0.406 0 +0
2022-08-24 2022-08-22 0.391 0 +0
2022-08-23 2022-08-19 0.411 0 +0
2022-08-22 2022-08-18 0.432 0 +0
2022-08-19 2022-08-17 0.416 0 +0
2022-08-18 2022-08-16 0.416 0 +0
2022-08-17 2022-08-15 0.416 0 +0
2022-08-16 2022-08-12 0.437 0 +0
2022-08-15 2022-08-11 0.442 0 +0
2022-08-12 2022-08-10 0.432 0 +0
2022-08-11 2022-08-09 0.422 0 +0
2022-08-10 2022-08-08 0.396 0 +0
2022-08-09 2022-08-05 0.406 0 +0
2022-08-08 2022-08-04 0.427 0 +0
2022-08-05 2022-08-03 0.427 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.442 0 +0
2022-08-02 2022-07-29 0.458 0 +0
2022-08-01 2022-07-28 0.478 0 +0
2022-07-29 2022-07-27 0.463 0 +0
2022-07-28 2022-07-26 0.478 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.488 0 +0
2022-07-22 2022-07-20 0.499 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.499 0 +0
2022-07-19 2022-07-15 0.499 0 +0
2022-07-18 2022-07-14 0.488 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.473 0 +0
2022-07-13 2022-07-11 0.478 0 +0
2022-07-12 2022-07-08 0.478 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.494 0 +0
2022-07-07 2022-07-05 0.499 0 +0
2022-07-06 2022-07-04 0.488 0 +0
2022-07-05 2022-06-30 0.509 0 +0
2022-07-04 2022-06-29 0.509 0 +0
2022-06-30 2022-06-28 0.509 0 +0
2022-06-29 2022-06-27 0.494 0 +0
2022-06-28 2022-06-24 0.494 0 +0
2022-06-27 2022-06-23 0.504 0 +0
2022-06-24 2022-06-22 0.483 0 +0
2022-06-23 2022-06-21 0.509 0 +0
2022-06-22 2022-06-20 0.473 0 +0
2022-06-21 2022-06-17 0.483 0 +0
2022-06-20 2022-06-16 0.488 0 +0
2022-06-17 2022-06-15 0.509 0 +0
2022-06-16 2022-06-14 0.509 0 +0
2022-06-15 2022-06-13 0.504 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.488 0 +0
2022-06-08 2022-06-06 0.468 0 +0
2022-06-07 2022-06-02 0.473 0 +0
2022-06-06 2022-06-01 0.483 0 +0
2022-06-02 2022-05-31 0.504 0 +0
2022-06-01 2022-05-30 0.488 0 +0
2022-05-31 2022-05-27 0.458 0 +0
2022-05-30 2022-05-26 0.458 0 +0
2022-05-27 2022-05-25 0.422 0 +0
2022-05-26 2022-05-24 0.411 0 +0
2022-05-25 2022-05-23 0.427 0 +0
2022-05-24 2022-05-20 0.401 0 +0
2022-05-23 2022-05-19 0.401 0 +0
2022-05-20 2022-05-18 0.396 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.406 0 +0
2022-05-12 2022-05-10 0.406 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.437 0 +0
2022-05-06 2022-05-04 0.432 0 +0
2022-05-05 2022-05-03 0.432 0 +0
2022-05-04 2022-04-29 0.447 0 +0
2022-05-03 2022-04-28 0.422 0 +0
2022-04-29 2022-04-27 0.370 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.386 0 +0
2022-04-20 2022-04-14 0.401 0 +0
2022-04-19 2022-04-13 0.401 0 +0
2022-04-14 2022-04-12 0.360 0 +0
2022-04-13 2022-04-11 0.360 0 +0
2022-04-12 2022-04-08 0.386 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.401 0 +0
2022-04-04 2022-03-31 0.514 0 +0
2022-04-01 2022-03-30 0.545 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.391 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.365 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.329 0 +0
2022-03-17 2022-03-15 0.344 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.396 0 +0
2022-03-14 2022-03-10 0.391 0 +0
2022-03-11 2022-03-09 0.406 0 +0
2022-03-10 2022-03-08 0.401 0 +0
2022-03-09 2022-03-07 0.442 0 +0
2022-03-08 2022-03-04 0.427 0 +0
2022-03-07 2022-03-03 0.411 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.386 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.370 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.391 0 +0
2022-02-15 2022-02-11 0.344 0 +0
2022-02-14 2022-02-10 0.324 0 +0
2022-02-11 2022-02-09 0.314 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.267 0 +0
2022-02-08 2022-02-04 0.262 0 +0
2022-02-07 2022-01-31 0.257 0 +0
2022-02-04 2022-01-27 0.247 0 +0
2022-01-28 2022-01-26 0.272 0 +0
2022-01-27 2022-01-25 0.267 0 +0
2022-01-26 2022-01-24 0.226 0 +0
2022-01-25 2022-01-21 0.229 0 +0
2022-01-24 2022-01-20 0.208 0 +0
2022-01-21 2022-01-19 0.226 0 +0
2022-01-20 2022-01-18 0.215 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.207 0 +0
2022-01-17 2022-01-13 0.193 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.187 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.176 0 +0
2022-01-07 2022-01-05 0.176 0 +0
2022-01-06 2022-01-04 0.175 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.181 0 +0
2022-01-03 2021-12-29 0.181 0 +0
2021-12-30 2021-12-28 0.181 0 +0
2021-12-29 2021-12-24 0.184 0 +0
2021-12-28 2021-12-22 0.184 0 +0
2021-12-23 2021-12-21 0.177 0 +0
2021-12-22 2021-12-20 0.177 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.188 0 +0
2021-12-17 2021-12-15 0.184 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.178 0 +0
2021-12-14 2021-12-10 0.178 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.185 0 +0
2021-12-08 2021-12-06 0.191 0 +0
2021-12-07 2021-12-03 0.187 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.187 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.175 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.191 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.216 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.204 0 +0
2021-11-12 2021-11-10 0.204 0 +0
2021-11-11 2021-11-09 0.201 0 +0
2021-11-10 2021-11-08 0.212 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.225 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.239 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.231 0 +0
2021-11-01 2021-10-28 0.262 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.278 0 +0
2021-10-27 2021-10-25 0.278 0 +0
2021-10-26 2021-10-22 0.262 0 +0
2021-10-25 2021-10-21 0.272 0 +0
2021-10-22 2021-10-20 0.283 0 +0
2021-10-21 2021-10-19 0.293 0 +0
2021-10-20 2021-10-18 0.298 0 +0
2021-10-19 2021-10-15 0.283 0 +0
2021-10-18 2021-10-12 0.288 0 +0
2021-10-15 2021-10-11 0.298 0 +0
2021-10-12 2021-10-08 0.303 0 +0
2021-10-11 2021-10-07 0.303 0 +0
2021-10-08 2021-10-06 0.298 0 +0
2021-10-07 2021-10-05 0.288 0 +0
2021-10-06 2021-10-04 0.283 0 +0
2021-10-05 2021-09-30 0.293 0 +0
2021-10-04 2021-09-29 0.283 0 +0
2021-09-30 2021-09-28 0.283 0 +0
2021-09-29 2021-09-27 0.278 0 +0
2021-09-28 2021-09-24 0.267 0 +0
2021-09-27 2021-09-23 0.278 0 +0
2021-09-24 2021-09-21 0.262 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.272 0 +0
2021-09-20 2021-09-16 0.298 0 +0
2021-09-17 2021-09-15 0.303 0 +0
2021-09-16 2021-09-14 0.257 0 +0
2021-09-15 2021-09-13 0.288 0 +0
2021-09-14 2021-09-10 0.239 0 +0
2021-09-13 2021-09-09 0.232 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.209 0 +0
2021-09-07 2021-09-03 0.206 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.222 0 +0
2021-09-02 2021-08-31 0.235 0 +0
2021-09-01 2021-08-30 0.241 0 +0
2021-08-31 2021-08-27 0.229 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.225 0 +0
2021-08-26 2021-08-24 0.168 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.143 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.145 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.152 0 +0
2021-08-16 2021-08-12 0.152 0 +0
2021-08-13 2021-08-11 0.154 0 +0
2021-08-12 2021-08-10 0.162 0 +0
2021-08-11 2021-08-09 0.162 0 +0
2021-08-10 2021-08-06 0.162 0 +0
2021-08-09 2021-08-05 0.162 0 +0
2021-08-06 2021-08-04 0.162 0 +0
2021-08-05 2021-08-03 0.165 0 +0
2021-08-04 2021-08-02 0.165 0 +0
2021-08-03 2021-07-30 0.162 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.149 0 +0
2021-07-29 2021-07-27 0.154 0 +0
2021-07-28 2021-07-26 0.146 0 +0
2021-07-27 2021-07-23 0.165 0 +0
2021-07-26 2021-07-22 0.159 0 +0
2021-07-23 2021-07-21 0.169 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.154 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.149 0 +0
2021-07-15 2021-07-13 0.145 0 +0
2021-07-14 2021-07-12 0.145 0 +0
2021-07-13 2021-07-09 0.141 0 +0
2021-07-12 2021-07-08 0.126 0 +0
2021-07-09 2021-07-07 0.143 0 +0
2021-07-08 2021-07-06 0.141 0 +0
2021-07-07 2021-07-05 0.140 0 +0
2021-07-06 2021-07-02 0.138 0 +0
2021-07-05 2021-06-30 0.135 0 +0
2021-07-02 2021-06-29 0.135 0 +0
2021-06-30 2021-06-28 0.136 0 +0
2021-06-29 2021-06-25 0.136 0 +0
2021-06-28 2021-06-24 0.135 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.145 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.140 0 +0
2021-06-18 2021-06-16 0.140 0 +0
2021-06-17 2021-06-15 0.140 0 +0
2021-06-16 2021-06-11 0.140 0 +0
2021-06-15 2021-06-10 0.140 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.130 0 +0
2021-06-09 2021-06-07 0.133 0 +0
2021-06-08 2021-06-04 0.134 0 +0
2021-06-07 2021-06-03 0.139 0 +0
2021-06-04 2021-06-02 0.133 0 +0
2021-06-03 2021-06-01 0.138 0 +0
2021-06-02 2021-05-31 0.142 0 +0
2021-06-01 2021-05-28 0.137 0 +0
2021-05-31 2021-05-27 0.137 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.142 0 +0
2021-05-26 2021-05-24 0.147 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.142 0 +0
2021-05-21 2021-05-18 0.147 0 +0
2021-05-20 2021-05-17 0.146 0 +0
2021-05-18 2021-05-14 0.143 0 +0
2021-05-17 2021-05-13 0.142 0 +0
2021-05-14 2021-05-12 0.146 0 +0
2021-05-13 2021-05-11 0.146 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.143 0 +0
2021-05-07 2021-05-05 0.131 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.132 0 +0
2021-05-04 2021-04-30 0.129 0 +0
2021-05-03 2021-04-29 0.123 0 +0
2021-04-30 2021-04-28 0.126 0 +0
2021-04-29 2021-04-27 0.123 0 +0
2021-04-28 2021-04-26 0.123 0 +0
2021-04-27 2021-04-23 0.123 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.136 0 +0
2021-04-22 2021-04-20 0.130 0 +0
2021-04-21 2021-04-19 0.130 0 +0
2021-04-20 2021-04-16 0.131 0 +0
2021-04-19 2021-04-15 0.131 0 +0
2021-04-16 2021-04-14 0.130 0 +0
2021-04-15 2021-04-13 0.129 0 +0
2021-04-14 2021-04-12 0.137 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.140 0 +0
2021-04-01 2021-03-30 0.134 0 +0
2021-03-31 2021-03-29 0.134 0 +0
2021-03-30 2021-03-26 0.145 0 +0
2021-03-29 2021-03-25 0.146 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.152 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.154 0 +0
2021-03-22 2021-03-18 0.154 0 +0
2021-03-19 2021-03-17 0.153 0 +0
2021-03-18 2021-03-16 0.153 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.162 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.154 0 +0
2021-03-11 2021-03-09 0.166 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.154 0 +0
2021-03-08 2021-03-04 0.159 0 +0
2021-03-05 2021-03-03 0.162 0 +0
2021-03-04 2021-03-02 0.168 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.162 0 +0
2021-02-23 2021-02-19 0.159 0 +0
2021-02-22 2021-02-18 0.152 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.138 0 +0
2021-02-17 2021-02-11 0.150 0 +0
2021-02-16 2021-02-09 0.150 0 +0
2021-02-10 2021-02-08 0.141 0 +0
2021-02-09 2021-02-05 0.141 0 +0
2021-02-08 2021-02-04 0.141 0 +0
2021-02-05 2021-02-03 0.141 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.142 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.143 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.143 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.141 0 +0
2021-01-22 2021-01-20 0.145 0 +0
2021-01-21 2021-01-19 0.144 0 +0
2021-01-20 2021-01-18 0.143 0 +0
2021-01-19 2021-01-15 0.140 0 +0
2021-01-18 2021-01-14 0.143 0 +0
2021-01-15 2021-01-13 0.143 0 +0
2021-01-14 2021-01-12 0.140 0 +0
2021-01-13 2021-01-11 0.129 0 +0
2021-01-12 2021-01-08 0.141 0 +0
2021-01-11 2021-01-07 0.144 0 +0
2021-01-08 2021-01-06 0.153 0 +0
2021-01-07 2021-01-05 0.155 0 +0
2021-01-06 2021-01-04 0.159 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.151 0 +0
2020-12-30 2020-12-28 0.152 0 +0
2020-12-29 2020-12-24 0.147 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.160 0 +0
2020-12-22 2020-12-18 0.156 0 +0
2020-12-21 2020-12-17 0.149 0 +0
2020-12-18 2020-12-16 0.152 0 +0
2020-12-17 2020-12-15 0.147 0 +0
2020-12-16 2020-12-14 0.148 0 +0
2020-12-15 2020-12-11 0.154 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.156 0 +0
2020-12-10 2020-12-08 0.151 0 +0
2020-12-09 2020-12-07 0.160 0 +0
2020-12-08 2020-12-04 0.111 0 +0
2020-12-07 2020-12-03 0.107 0 +0
2020-12-04 2020-12-02 0.106 0 +0
2020-12-03 2020-12-01 0.101 0 +0
2020-12-02 2020-11-30 0.108 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.108 0 +0
2020-11-27 2020-11-25 0.102 0 +0
2020-11-26 2020-11-24 0.108 0 +0
2020-11-25 2020-11-23 0.103 0 +0
2020-11-24 2020-11-20 0.099 0 +0
2020-11-23 2020-11-19 0.099 0 +0
2020-11-20 2020-11-18 0.097 0 +0
2020-11-19 2020-11-17 0.098 0 +0
2020-11-18 2020-11-16 0.099 0 +0
2020-11-17 2020-11-13 0.098 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.108 0 +0
2020-11-12 2020-11-10 0.099 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.108 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.112 0 +0
2020-11-05 2020-11-03 0.112 0 +0
2020-11-04 2020-11-02 0.104 0 +0
2020-11-03 2020-10-30 0.113 0 +0
2020-11-02 2020-10-29 0.108 0 +0
2020-10-30 2020-10-28 0.111 0 +0
2020-10-29 2020-10-27 0.103 0 +0
2020-10-28 2020-10-23 0.113 0 +0
2020-10-27 2020-10-22 0.113 0 +0
2020-10-23 2020-10-21 0.113 0 +0
2020-10-22 2020-10-20 0.111 0 +0
2020-10-21 2020-10-19 0.112 0 +0
2020-10-20 2020-10-16 0.112 0 +0
2020-10-19 2020-10-15 0.114 0 +0
2020-10-16 2020-10-14 0.114 0 +0
2020-10-15 2020-10-12 0.114 0 +0
2020-10-14 2020-10-09 0.114 0 +0
2020-10-12 2020-10-08 0.114 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.114 0 +0
2020-10-07 2020-10-05 0.114 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.125 0 +0
2020-09-30 2020-09-28 0.123 0 +0
2020-09-29 2020-09-25 0.122 0 +0
2020-09-28 2020-09-24 0.122 0 +0
2020-09-25 2020-09-23 0.122 0 +0
2020-09-24 2020-09-22 0.117 0 +0
2020-09-23 2020-09-21 0.123 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.125 0 +0
2020-09-17 2020-09-15 0.129 0 +0
2020-09-16 2020-09-14 0.125 0 +0
2020-09-15 2020-09-11 0.126 0 +0
2020-09-14 2020-09-10 0.126 0 +0
2020-09-11 2020-09-09 0.128 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.131 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.125 0 +0
2020-09-03 2020-09-01 0.133 0 +0
2020-09-02 2020-08-31 0.133 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.134 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.134 0 +0
2020-08-26 2020-08-24 0.134 0 +0
2020-08-25 2020-08-21 0.144 0 +0
2020-08-24 2020-08-20 0.144 0 +0
2020-08-21 2020-08-19 0.144 0 +0
2020-08-20 2020-08-18 0.144 0 +0
2020-08-19 2020-08-17 0.144 0 +0
2020-08-18 2020-08-14 0.147 0 +0
2020-08-17 2020-08-13 0.138 0 +0
2020-08-14 2020-08-12 0.149 0 +0
2020-08-13 2020-08-11 0.153 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.154 0 +0
2020-08-10 2020-08-06 0.145 0 +0
2020-08-07 2020-08-05 0.145 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.147 0 +0
2020-08-04 2020-07-31 0.147 0 +0
2020-08-03 2020-07-30 0.147 0 +0
2020-07-31 2020-07-29 0.143 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.159 0 +0
2020-07-27 2020-07-23 0.159 0 +0
2020-07-24 2020-07-22 0.159 0 +0
2020-07-23 2020-07-21 0.159 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.146 0 +0
2020-07-20 2020-07-16 0.154 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.160 0 +0
2020-07-15 2020-07-13 0.159 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.167 0 +0
2020-07-09 2020-07-07 0.168 0 +0
2020-07-08 2020-07-06 0.169 0 +0
2020-07-07 2020-07-03 0.167 0 +0
2020-07-06 2020-07-02 0.152 0 +0
2020-07-03 2020-06-30 0.163 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.170 0 +0
2020-06-29 2020-06-24 0.159 0 +0
2020-06-26 2020-06-23 0.161 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.161 0 +0
2020-06-22 2020-06-18 0.154 0 +0
2020-06-19 2020-06-17 0.144 0 +0
2020-06-18 2020-06-16 0.144 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.143 0 +0
2020-06-15 2020-06-11 0.144 0 +0
2020-06-12 2020-06-10 0.144 0 +0
2020-06-11 2020-06-09 0.142 0 +0
2020-06-10 2020-06-08 0.142 0 +0
2020-06-09 2020-06-05 0.148 0 +0
2020-06-08 2020-06-04 0.149 0 +0
2020-06-05 2020-06-03 0.151 0 +0
2020-06-04 2020-06-02 0.152 0 +0
2020-06-03 2020-06-01 0.152 0 +0
2020-06-02 2020-05-29 0.152 0 +0
2020-06-01 2020-05-28 0.152 0 +0
2020-05-29 2020-05-27 0.152 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.153 0 +0
2020-05-26 2020-05-22 0.149 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.154 0 +0
2020-05-21 2020-05-19 0.154 0 +0
2020-05-20 2020-05-18 0.159 0 +0
2020-05-19 2020-05-15 0.159 0 +0
2020-05-18 2020-05-14 0.159 0 +0
2020-05-15 2020-05-13 0.163 0 +0
2020-05-14 2020-05-12 0.159 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.163 0 +0
2020-05-08 2020-05-06 0.167 0 +0
2020-05-07 2020-05-05 0.169 0 +0
2020-05-06 2020-05-04 0.169 0 +0
2020-05-05 2020-04-29 0.169 0 +0
2020-05-04 2020-04-28 0.169 0 +0
2020-04-29 2020-04-27 0.162 0 +0
2020-04-28 2020-04-24 0.162 0 +0
2020-04-27 2020-04-23 0.162 0 +0
2020-04-24 2020-04-22 0.162 0 +0
2020-04-23 2020-04-21 0.161 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.162 0 +0
2020-04-20 2020-04-16 0.177 0 +0
2020-04-17 2020-04-15 0.180 0 +0
2020-04-16 2020-04-14 0.173 0 +0
2020-04-15 2020-04-09 0.175 0 +0
2020-04-14 2020-04-08 0.183 0 +0
2020-04-09 2020-04-07 0.183 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.181 0 +0
2020-04-06 2020-04-02 0.181 0 +0
2020-04-03 2020-04-01 0.183 0 +0
2020-04-02 2020-03-31 0.183 0 +0
2020-04-01 2020-03-30 0.183 0 +0
2020-03-31 2020-03-27 0.183 0 +0
2020-03-30 2020-03-26 0.184 0 +0
2020-03-27 2020-03-25 0.184 0 +0
2020-03-26 2020-03-24 0.179 0 +0
2020-03-25 2020-03-23 0.183 0 +0
2020-03-24 2020-03-20 0.169 0 +0
2020-03-23 2020-03-19 0.169 0 +0
2020-03-20 2020-03-18 0.169 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.172 0 +0
2020-03-16 2020-03-12 0.172 0 +0
2020-03-13 2020-03-11 0.192 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.188 0 +0
2020-03-10 2020-03-06 0.188 0 +0
2020-03-09 2020-03-05 0.190 0 +0
2020-03-06 2020-03-04 0.203 0 +0
2020-03-05 2020-03-03 0.204 0 +0
2020-03-04 2020-03-02 0.191 0 +0
2020-03-03 2020-02-28 0.175 0 +0
2020-03-02 2020-02-27 0.176 0 +0
2020-02-28 2020-02-26 0.171 0 +0
2020-02-27 2020-02-25 0.171 0 +0
2020-02-26 2020-02-24 0.170 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.173 0 +0
2020-02-21 2020-02-19 0.178 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.189 0 +0
2020-02-12 2020-02-10 0.189 0 +0
2020-02-11 2020-02-07 0.192 0 +0
2020-02-10 2020-02-06 0.186 0 +0
2020-02-07 2020-02-05 0.186 0 +0
2020-02-06 2020-02-04 0.186 0 +0
2020-02-05 2020-02-03 0.174 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.188 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.195 0 +0
2020-01-23 2020-01-21 0.211 0 +0
2020-01-22 2020-01-20 0.201 0 +0
2020-01-21 2020-01-17 0.201 0 +0
2020-01-20 2020-01-16 0.201 0 +0
2020-01-17 2020-01-15 0.201 0 +0
2020-01-16 2020-01-14 0.193 0 +0
2020-01-15 2020-01-13 0.197 0 +0
2020-01-14 2020-01-10 0.198 0 +0
2020-01-13 2020-01-09 0.198 0 +0
2020-01-10 2020-01-08 0.208 0 +0
2020-01-09 2020-01-07 0.206 0 +0
2020-01-08 2020-01-06 0.206 0 +0
2020-01-07 2020-01-03 0.206 0 +0
2020-01-06 2020-01-02 0.209 0 +0
2020-01-03 2019-12-31 0.209 0 +0
2020-01-02 2019-12-27 0.210 0 +0
2019-12-30 2019-12-24 0.212 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.211 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.216 0 +0
2019-12-18 2019-12-16 0.206 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.201 0 +0
2019-12-11 2019-12-09 0.201 0 +0
2019-12-10 2019-12-06 0.185 0 +0
2019-12-09 2019-12-05 0.204 0 +0
2019-12-06 2019-12-04 0.185 0 +0
2019-12-05 2019-12-03 0.204 0 +0
2019-12-04 2019-12-02 0.198 0 +0
2019-12-03 2019-11-29 0.198 0 +0
2019-12-02 2019-11-28 0.199 0 +0
2019-11-29 2019-11-27 0.185 0 +0
2019-11-28 2019-11-26 0.179 0 +0
2019-11-27 2019-11-25 0.196 0 +0
2019-11-26 2019-11-22 0.207 0 +0
2019-11-25 2019-11-21 0.202 0 +0
2019-11-22 2019-11-20 0.214 0 +0
2019-11-21 2019-11-19 0.214 0 +0
2019-11-20 2019-11-18 0.214 0 +0
2019-11-19 2019-11-15 0.216 0 +0
2019-11-18 2019-11-14 0.205 0 +0
2019-11-15 2019-11-13 0.218 0 +0
2019-11-14 2019-11-12 0.207 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.207 0 +0
2019-11-11 2019-11-07 0.210 0 +0
2019-11-08 2019-11-06 0.208 0 +0
2019-11-07 2019-11-05 0.211 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.214 0 +0
2019-11-04 2019-10-31 0.208 0 +0
2019-11-01 2019-10-30 0.210 0 +0
2019-10-31 2019-10-29 0.211 0 +0
2019-10-30 2019-10-28 0.228 0 +0
2019-10-29 2019-10-25 0.228 0 +0
2019-10-28 2019-10-24 0.228 0 +0
2019-10-25 2019-10-23 0.238 0 +0
2019-10-24 2019-10-22 0.242 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.226 0 +0
2019-10-21 2019-10-17 0.226 0 +0
2019-10-18 2019-10-16 0.244 0 +0
2019-10-17 2019-10-15 0.226 0 +0
2019-10-16 2019-10-14 0.226 0 +0
2019-10-15 2019-10-11 0.226 0 +0
2019-10-14 2019-10-10 0.226 0 +0
2019-10-11 2019-10-09 0.234 0 +0
2019-10-10 2019-10-08 0.241 0 +0
2019-10-09 2019-10-04 0.210 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.208 0 +0
2019-10-03 2019-09-30 0.212 0 +0
2019-10-02 2019-09-27 0.212 0 +0
2019-09-30 2019-09-26 0.234 0 +0
2019-09-27 2019-09-25 0.234 0 +0
2019-09-26 2019-09-24 0.232 0 +0
2019-09-25 2019-09-23 0.232 0 +0
2019-09-24 2019-09-20 0.221 0 +0
2019-09-23 2019-09-19 0.224 0 +0
2019-09-20 2019-09-18 0.224 0 +0
2019-09-19 2019-09-17 0.224 0 +0
2019-09-18 2019-09-16 0.230 0 +0
2019-09-17 2019-09-13 0.230 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.238 0 +0
2019-09-12 2019-09-10 0.227 0 +0
2019-09-11 2019-09-09 0.229 0 +0
2019-09-10 2019-09-06 0.233 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.250 0 +0
2019-09-04 2019-09-02 0.245 0 +0
2019-09-03 2019-08-30 0.236 0 +0
2019-09-02 2019-08-29 0.247 0 +0
2019-08-30 2019-08-28 0.262 0 +0
2019-08-29 2019-08-27 0.283 0 +0
2019-08-28 2019-08-26 0.278 0 +0
2019-08-27 2019-08-23 0.278 0 +0
2019-08-26 2019-08-22 0.283 0 +0
2019-08-23 2019-08-21 0.283 0 +0
2019-08-22 2019-08-20 0.283 0 +0
2019-08-21 2019-08-19 0.283 0 +0
2019-08-20 2019-08-16 0.272 0 +0
2019-08-19 2019-08-15 0.267 0 +0
2019-08-16 2019-08-14 0.272 0 +0
2019-08-15 2019-08-13 0.272 0 +0
2019-08-14 2019-08-12 0.278 0 +0
2019-08-13 2019-08-09 0.278 0 +0
2019-08-12 2019-08-08 0.272 0 +0
2019-08-09 2019-08-07 0.267 0 +0
2019-08-08 2019-08-06 0.278 0 +0
2019-08-07 2019-08-05 0.278 0 +0
2019-08-06 2019-08-02 0.272 0 +0
2019-08-05 2019-08-01 0.254 0 +0
2019-08-02 2019-07-31 0.252 0 +0
2019-08-01 2019-07-30 0.253 0 +0
2019-07-31 2019-07-29 0.253 0 +0
2019-07-30 2019-07-26 0.255 0 +0
2019-07-29 2019-07-25 0.242 0 +0
2019-07-26 2019-07-24 0.247 0 +0
2019-07-25 2019-07-23 0.242 0 +0
2019-07-24 2019-07-22 0.242 0 +0
2019-07-23 2019-07-19 0.236 0 +0
2019-07-22 2019-07-18 0.246 0 +0
2019-07-19 2019-07-17 0.245 0 +0
2019-07-18 2019-07-16 0.246 0 +0
2019-07-17 2019-07-15 0.246 0 +0
2019-07-16 2019-07-12 0.242 0 +0
2019-07-15 2019-07-11 0.248 0 +0
2019-07-12 2019-07-10 0.248 0 +0
2019-07-11 2019-07-09 0.257 0 +0
2019-07-10 2019-07-08 0.257 0 +0
2019-07-09 2019-07-05 0.256 0 +0
2019-07-08 2019-07-04 0.253 0 +0
2019-07-05 2019-07-03 0.262 0 +0
2019-07-04 2019-07-02 0.262 0 +0
2019-07-03 2019-06-28 0.262 0 +0
2019-07-02 2019-06-27 0.255 0 +0
2019-06-28 2019-06-26 0.252 0 +0
2019-06-27 2019-06-25 0.257 0 +0
2019-06-26 2019-06-24 0.262 0 +0
2019-06-25 2019-06-21 0.262 0 +0
2019-06-24 2019-06-20 0.267 0 +0
2019-06-21 2019-06-19 0.267 0 +0
2019-06-20 2019-06-18 0.272 0 +0
2019-06-19 2019-06-17 0.272 0 +0
2019-06-18 2019-06-14 0.272 0 +0
2019-06-17 2019-06-13 0.267 0 +0
2019-06-14 2019-06-12 0.278 0 +0
2019-06-13 2019-06-11 0.288 0 +0
2019-06-12 2019-06-10 0.288 0 +0
2019-06-11 2019-06-06 0.293 0 +0
2019-06-10 2019-06-05 0.298 0 +0
2019-06-06 2019-06-04 0.278 0 +0
2019-06-05 2019-06-03 0.298 0 +0
2019-06-04 2019-05-31 0.298 0 +0
2019-06-03 2019-05-30 0.288 0 +0
2019-05-31 2019-05-29 0.293 0 +0
2019-05-30 2019-05-28 0.314 0 +0
2019-05-29 2019-05-27 0.314 0 +0
2019-05-28 2019-05-24 0.308 0 +0
2019-05-27 2019-05-23 0.308 0 +0
2019-05-24 2019-05-22 0.298 0 +0
2019-05-23 2019-05-21 0.298 0 +0
2019-05-22 2019-05-20 0.308 0 +0
2019-05-21 2019-05-17 0.308 0 +0
2019-05-20 2019-05-16 0.314 0 +0
2019-05-17 2019-05-15 0.319 0 +0
2019-05-16 2019-05-14 0.334 0 +0
2019-05-15 2019-05-10 0.339 0 +0
2019-05-14 2019-05-09 0.319 0 +0
2019-05-10 2019-05-08 0.339 0 +0
2019-05-09 2019-05-07 0.339 0 +0
2019-05-08 2019-05-06 0.329 0 +0
2019-05-07 2019-05-03 0.334 0 +0
2019-05-06 2019-05-02 0.334 0 +0
2019-05-03 2019-04-30 0.360 0 +0
2019-05-02 2019-04-29 0.344 0 +0
2019-04-30 2019-04-26 0.370 0 +0
2019-04-29 2019-04-25 0.375 0 +0
2019-04-26 2019-04-24 0.360 0 +0
2019-04-25 2019-04-23 0.365 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.386 0 +0
2019-04-18 2019-04-16 0.370 0 +0
2019-04-17 2019-04-15 0.391 0 +0
2019-04-16 2019-04-12 0.391 0 +0
2019-04-15 2019-04-11 0.391 0 +0
2019-04-12 2019-04-10 0.396 0 +0
2019-04-11 2019-04-09 0.391 0 +0
2019-04-10 2019-04-08 0.406 0 +0
2019-04-09 2019-04-04 0.401 0 +0
2019-04-08 2019-04-03 0.401 0 +0
2019-04-04 2019-04-02 0.411 0 +0
2019-04-03 2019-04-01 0.406 0 +0
2019-04-02 2019-03-29 0.411 0 +0
2019-04-01 2019-03-28 0.411 0 +0
2019-03-29 2019-03-27 0.416 0 +0
2019-03-28 2019-03-26 0.406 0 +0
2019-03-27 2019-03-25 0.406 0 +0
2019-03-26 2019-03-22 0.411 0 +0
2019-03-25 2019-03-21 0.406 0 +0
2019-03-22 2019-03-20 0.411 0 +0
2019-03-21 2019-03-19 0.416 0 +0
2019-03-20 2019-03-18 0.416 0 +0
2019-03-19 2019-03-15 0.406 0 +0
2019-03-18 2019-03-14 0.427 0 +0
2019-03-15 2019-03-13 0.422 0 +0
2019-03-14 2019-03-12 0.422 0 +0
2019-03-13 2019-03-11 0.422 0 +0
2019-03-12 2019-03-08 0.416 0 +0
2019-03-11 2019-03-07 0.422 0 +0
2019-03-08 2019-03-06 0.437 0 +0
2019-03-07 2019-03-05 0.432 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.401 0 +0
2019-03-04 2019-02-28 0.396 0 +0
2019-03-01 2019-02-27 0.391 0 +0
2019-02-28 2019-02-26 0.411 0 +0
2019-02-27 2019-02-25 0.406 0 +0
2019-02-26 2019-02-22 0.406 0 +0
2019-02-25 2019-02-21 0.406 0 +0
2019-02-22 2019-02-20 0.406 0 +0
2019-02-21 2019-02-19 0.391 0 +0
2019-02-20 2019-02-18 0.386 0 +0
2019-02-19 2019-02-15 0.391 0 +0
2019-02-18 2019-02-14 0.406 0 +0
2019-02-15 2019-02-13 0.401 0 +0
2019-02-14 2019-02-12 0.411 0 +0
2019-02-13 2019-02-11 0.411 0 +0
2019-02-12 2019-02-08 0.427 0 +0
2019-02-11 2019-02-04 0.427 0 +0
2019-02-08 2019-01-31 0.344 0 +0
2019-02-01 2019-01-30 0.329 0 +0
2019-01-31 2019-01-29 0.360 0 +0
2019-01-30 2019-01-28 0.416 0 +0
2019-01-29 2019-01-25 0.303 0 +0
2019-01-28 2019-01-24 0.293 0 +0
2019-01-25 2019-01-23 0.293 0 +0
2019-01-24 2019-01-22 0.293 0 +0
2019-01-23 2019-01-21 0.288 0 +0
2019-01-22 2019-01-18 0.288 0 +0
2019-01-21 2019-01-17 0.257 0 +0
2019-01-18 2019-01-16 0.257 0 +0
2019-01-17 2019-01-15 0.255 0 +0
2019-01-16 2019-01-14 0.254 0 +0
2019-01-15 2019-01-11 0.262 0 +0
2019-01-14 2019-01-10 0.262 0 +0
2019-01-11 2019-01-09 0.255 0 +0
2019-01-10 2019-01-08 0.257 0 +0
2019-01-09 2019-01-07 0.262 0 +0
2019-01-08 2019-01-04 0.256 0 +0
2019-01-07 2019-01-03 0.248 0 +0
2019-01-04 2019-01-02 0.248 0 +0
2019-01-03 2018-12-31 0.267 0 +0
2019-01-02 2018-12-27 0.244 0 +0
2018-12-28 2018-12-24 0.238 0 +0
2018-12-27 2018-12-20 0.245 0 +0
2018-12-21 2018-12-19 0.246 0 +0
2018-12-20 2018-12-18 0.247 0 +0
2018-12-19 2018-12-17 0.247 0 +0
2018-12-18 2018-12-14 0.247 0 +0
2018-12-17 2018-12-13 0.257 0 +0
2018-12-14 2018-12-12 0.257 0 +0
2018-12-13 2018-12-11 0.267 0 +0
2018-12-12 2018-12-10 0.278 0 +0
2018-12-11 2018-12-07 0.278 0 +0
2018-12-10 2018-12-06 0.283 0 +0
2018-12-07 2018-12-05 0.283 0 +0
2018-12-06 2018-12-04 0.283 0 +0
2018-12-05 2018-12-03 0.293 0 +0
2018-12-04 2018-11-30 0.293 0 +0
2018-12-03 2018-11-29 0.293 0 +0
2018-11-30 2018-11-28 0.293 0 +0
2018-11-29 2018-11-27 0.293 0 +0
2018-11-28 2018-11-26 0.293 0 +0
2018-11-27 2018-11-23 0.293 0 +0
2018-11-26 2018-11-22 0.288 0 +0
2018-11-23 2018-11-21 0.288 0 +0
2018-11-22 2018-11-20 0.278 0 +0
2018-11-21 2018-11-19 0.293 0 +0
2018-11-20 2018-11-16 0.298 0 +0
2018-11-19 2018-11-15 0.298 0 +0
2018-11-16 2018-11-14 0.293 0 +0
2018-11-15 2018-11-13 0.288 0 +0
2018-11-14 2018-11-12 0.278 0 +0
2018-11-13 2018-11-09 0.278 0 +0
2018-11-12 2018-11-08 0.278 0 -15,561
2018-07-05 2018-07-03 0.524 15,561 -87,528 0.00% 8,160
2018-06-27 2018-06-25 0.566 103,089 +87,528 0.00% 58,300
2018-05-24 2018-05-21 0.576 15,561 -38,901 0.00% 8,960
2018-05-15 2018-05-11 0.586 54,462 -147,826 0.00% 31,920
2018-05-10 2018-05-08 0.607 202,288 -7,781 0.01% 122,720
2018-04-23 2018-04-19 0.576 210,069 +15,561 0.01% 120,960
2018-04-18 2018-04-16 0.679 194,508 +147,826 0.01% 132,000
2018-04-12 2018-04-10 0.617 46,682 -27,231 0.00% 28,800
2018-04-10 2018-04-06 0.668 73,913 -389,016 0.00% 49,400
2018-04-09 2018-04-04 0.668 462,929 -210,069 0.02% 309,400
2018-04-04 2018-03-29 0.689 672,998 +19,451 0.03% 463,640
2018-04-03 2018-03-28 0.668 653,547 +212,014 0.03% 436,800
2018-03-29 2018-03-27 0.658 441,533 +274,256 0.02% 290,560
2018-03-28 2018-03-26 0.884 167,277 -5,835 0.01% 147,920
2018-03-15 2018-03-13 0.586 173,112 +27,231 0.01% 101,460
2018-03-12 2018-03-08 0.617 145,881 -77,803 0.01% 90,000
2018-03-09 2018-03-07 0.648 223,684 +151,716 0.01% 144,900
2018-02-06 2018-02-02 0.249 71,968 -389,016 0.00% 17,908
2018-01-11 2018-01-09 0.226 460,984 +389,016 0.02% 104,280
2017-06-26 2017-06-22 0.256 71,968 -161,442 0.00% 18,426
2017-06-22 2017-06-20 0.226 233,410 +161,442 0.01% 52,800
2016-11-22 2016-11-18 0.242 71,968 -77,803 0.00% 17,390
2016-11-03 2016-11-01 0.233 149,771 -19,451 0.01% 34,958
2016-10-19 2016-10-17 0.222 169,222 -350,114 0.01% 37,584
2016-10-13 2016-10-11 0.241 519,336 -36,957 0.02% 124,956
2016-10-12 2016-10-07 0.267 556,293 +350,115 0.02% 148,720
2016-10-05 2016-10-03 0.245 206,178 -346,225 0.01% 50,456
2016-09-23 2016-09-21 0.206 552,403 +383,181 0.02% 113,600
2016-08-24 2016-08-22 0.198 169,222 -369,565 0.01% 33,582
2016-08-11 2016-08-09 0.205 538,787 -328,719 0.02% 110,246
2016-08-10 2016-08-08 0.202 867,506 -274,256 0.04% 174,832
2016-01-20 2016-01-18 0.242 1,141,762 +29,176 0.05% 275,890
2016-01-15 2016-01-13 0.245 1,112,586 +48,627 0.05% 272,272
2015-12-09 2015-12-07 0.355 1,063,959 +19,451 0.05% 377,430
2015-06-12 2015-06-10 0.586 1,044,508 +972,540 0.05% 612,180
2015-04-20 2015-04-16 0.396 71,968 -143,936 0.00% 28,490
2015-01-07 2015-01-05 0.298 215,904 +19,451 0.01% 64,380
2014-04-09 2014-04-07 0.339 196,453 +58,352 0.01% 66,660
2013-12-04 2013-12-02 0.812 138,101 -13,615 0.01% 112,180
2013-12-03 2013-11-29 0.709 151,716 +13,615 0.01% 107,640
2013-11-01 2013-10-30 0.627 138,101 -11,670 0.01% 86,620
2013-10-30 2013-10-28 0.648 149,771 +2,415 0.01% 97,045
2013-06-25 2013-06-21 0.752 147,356 -9,568 0.01% 110,880
2013-06-04 2013-05-31 0.815 156,924 -49,756 0.01% 127,920
2013-05-31 2013-05-29 0.868 206,680 +7,654 0.01% 179,446
2013-05-30 2013-05-28 0.879 199,026 +9,215 0.01% 174,960
2013-05-29 2013-05-27 0.890 189,811 +9,214 0.01% 168,920
2013-05-23 2013-05-21 0.901 180,597 +18,428 0.01% 162,680
2013-05-09 2013-05-07 0.922 162,169 -11,057 0.01% 149,600
2013-05-06 2013-05-02 0.890 173,226 -7,371 0.01% 154,160
2013-04-25 2013-04-23 0.912 180,597 +18,428 0.01% 164,640
2013-04-24 2013-04-22 0.944 162,169 +47,914 0.01% 153,120
2013-04-05 2013-04-02 1.020 114,255 -12,900 0.01% 116,560
2013-03-28 2013-03-26 1.042 127,155 -18,429 0.01% 132,480
2013-03-27 2013-03-25 1.064 145,584 +31,329 0.01% 154,840
2013-03-18 2013-03-14 1.074 114,255 -9,215 0.01% 122,760
2013-03-04 2013-02-28 1.074 123,470 -9,214 0.01% 132,660
2013-03-01 2013-02-27 1.031 132,684 -9,214 0.01% 136,800
2013-02-25 2013-02-21 1.107 141,898 +46,071 0.01% 157,080
2013-02-18 2013-02-14 1.172 95,827 +9,214 0.01% 112,320
2013-01-30 2013-01-28 1.194 86,613 +9,214 0.00% 103,400
2013-01-28 2013-01-24 1.270 77,399 -42,385 0.00% 98,280
2013-01-16 2013-01-14 1.389 119,784 -27,642 0.01% 166,400
2012-12-21 2012-12-19 1.302 147,426 +60,813 0.01% 192,000
2012-11-22 2012-11-20 1.183 86,613 +11,057 0.00% 102,460
2012-11-12 2012-11-08 1.248 75,556 -23,957 0.00% 94,300
2012-11-08 2012-11-06 1.270 99,513 -18,428 0.01% 126,360
2012-11-06 2012-11-02 1.281 117,941 +9,214 0.01% 151,040
2012-10-30 2012-10-26 1.183 108,727 -14,743 0.01% 128,620
2012-10-25 2012-10-22 1.270 123,470 -5,528 0.01% 156,781
2012-10-24 2012-10-19 1.248 128,998 +20,271 0.01% 161,000
2012-10-19 2012-10-17 1.107 108,727 +9,214 0.01% 120,360
2012-10-17 2012-10-15 1.053 99,513 +12,900 0.01% 104,760
2012-10-04 2012-09-28 1.021 86,613 +1,925 0.00% 88,445
2012-09-18 2012-09-14 1.077 84,688 +5,405 0.00% 91,180
2012-08-23 2012-08-21 1.032 79,283 -3,603 0.00% 81,840
2012-07-17 2012-07-13 1.088 82,886 +14,415 0.00% 90,160
2012-06-06 2012-06-04 1.243 68,471 +16,217 0.00% 85,120
2012-04-12 2012-04-10 1.865 52,254 +27,028 0.00% 97,439
2012-03-27 2012-03-23 2.176 25,226 -68,472 0.00% 54,879
2012-03-19 2012-03-15 2.309 93,698 +14,415 0.01% 216,321
2012-03-06 2012-03-02 2.153 79,283 -28,830 0.00% 170,721
2012-03-05 2012-03-01 2.120 108,113 +28,830 0.01% 229,201
2011-12-21 2011-12-19 1.432 79,283 -32,433 0.00% 113,521
2011-12-20 2011-12-16 1.532 111,716 +32,433 0.01% 171,119
2011-11-16 2011-11-14 2.053 79,283 -27,028 0.00% 162,801
2011-11-10 2011-11-08 2.087 106,311 -513,535 0.01% 221,840
2011-11-09 2011-11-07 1.965 619,846 +540,563 0.03% 1,217,760
2011-10-12 2011-10-10 1.276 79,283 +39,642 0.00% 101,200
2011-10-04 2011-09-30 4.351 39,641 +19,820 0.00% 172,479
2011-08-05 2011-08-03 6.860 19,821 -8,108 0.00% 135,962
2011-05-24 2011-05-20 9.013 27,929 -4,505 0.01% 251,719
2011-04-29 2011-04-27 10.500 32,434 -2,703 0.01% 340,562
2011-04-15 2011-04-13 10.189 35,137 +4,505 0.01% 358,024
2011-04-14 2011-04-12 10.101 30,632 +2,703 0.01% 309,401
2011-04-07 2011-04-04 9.612 27,929 -45,047 0.01% 268,459
2011-04-01 2011-03-30 9.679 72,976 -8,109 0.02% 706,319
2011-03-30 2011-03-28 10.567 81,085 +45,047 0.02% 856,805
2011-02-07 2011-01-31 10.900 36,038 -3,603 0.01% 392,805
2011-01-26 2011-01-24 11.055 39,641 -4,505 0.01% 438,237
2011-01-06 2011-01-04 11.699 44,146 -4,505 0.01% 516,460
2010-12-23 2010-12-21 10.389 48,651 -4,504 0.01% 505,443
2010-12-09 2010-12-07 10.012 53,155 +4,504 0.01% 532,176
2010-12-07 2010-12-03 9.856 48,651 +4,505 0.01% 479,523
2010-11-25 2010-11-23 9.479 44,146 -4,505 0.01% 418,460
2010-10-29 2010-10-27 8.769 48,651 -4,504 0.01% 426,603
2010-10-26 2010-10-22 8.480 53,155 +4,504 0.01% 450,757
2010-10-21 2010-10-19 7.503 48,651 -8,108 0.01% 365,042
2010-10-20 2010-10-18 7.326 56,759 -16,217 0.01% 415,799
2010-10-15 2010-10-13 6.593 72,976 -9,009 0.02% 481,140
2010-10-14 2010-10-12 6.571 81,985 -67,571 0.02% 538,717
2010-10-12 2010-10-08 6.793 149,556 +17,118 0.03% 1,015,921
2010-10-08 2010-10-06 6.904 132,438 +9,009 0.03% 914,340
2010-10-07 2010-10-05 6.904 123,429 -9,009 0.03% 852,142
2010-10-06 2010-10-04 6.948 132,438 +9,009 0.03% 920,220
2010-10-05 2010-09-30 6.882 123,429 +22,524 0.03% 849,402
2010-10-04 2010-09-29 6.638 100,905 +4,505 0.02% 669,759
2010-09-30 2010-09-28 6.460 96,400 +16,216 0.02% 622,737
2010-09-28 2010-09-24 6.527 80,184 -2,702 0.02% 523,323
2010-09-22 2010-09-20 6.260 82,886 +13,514 0.02% 518,878
2010-09-21 2010-09-17 6.282 69,372 +13,514 0.01% 435,818
2010-09-15 2010-09-13 5.772 55,858 +18,019 0.01% 322,399
2010-09-02 2010-08-31 5.217 37,839 -1,802 0.01% 197,398
2010-08-23 2010-08-19 5.483 39,641 +1,802 0.01% 217,358
2010-08-18 2010-08-16 5.150 37,839 -6,307 0.01% 194,878
2010-08-06 2010-08-04 5.372 44,146 -901 0.01% 237,160
2010-08-05 2010-08-03 5.306 45,047 +6,307 0.01% 239,000
2010-07-26 2010-07-22 5.172 38,740 -16,217 0.01% 200,378
2010-07-23 2010-07-21 5.195 54,957 +16,217 0.01% 285,479
2010-05-05 2010-05-03 6.194 38,740 -14,415 0.01% 239,938
2010-05-03 2010-04-29 6.460 53,155 +22,523 0.01% 343,377
2010-04-30 2010-04-28 6.837 30,632 -18,019 0.01% 209,441
2010-04-15 2010-04-13 5.150 48,651 -5,405 0.01% 250,562
2010-03-18 2010-03-16 5.061 54,056 -901 0.01% 273,598
2010-01-25 2010-01-21 5.128 54,957 -62,165 0.01% 281,819
2010-01-22 2010-01-20 5.261 117,122 +2,703 0.03% 616,200
2010-01-19 2010-01-15 5.461 114,419 +4,504 0.02% 624,839
2010-01-14 2010-01-12 5.550 109,915 +1,802 0.02% 610,002
2010-01-08 2010-01-06 5.727 108,113 -4,504 0.02% 619,202
2010-01-07 2010-01-05 5.838 112,617 -26,128 0.02% 657,498
2010-01-05 2009-12-31 5.594 138,745 +61,264 0.03% 776,162
2009-12-30 2009-12-28 5.106 77,481 -2,703 0.02% 395,601
2009-12-29 2009-12-24 4.728 80,184 +901 0.02% 379,142
2009-12-17 2009-12-15 4.973 79,283 -1,802 0.02% 394,242
2009-12-15 2009-12-11 5.061 81,085 +4,505 0.02% 410,402
2009-12-14 2009-12-10 4.973 76,580 +21,623 0.02% 380,801
2009-12-11 2009-12-09 5.128 54,957 +4,504 0.01% 281,819
2009-12-09 2009-12-07 5.261 50,453 -9,009 0.01% 265,442
2009-12-08 2009-12-04 5.061 59,462 +9,009 0.01% 300,960
2009-11-26 2009-11-24 4.418 50,453 +2,703 0.01% 222,882
2009-11-19 2009-11-17 4.440 47,750 -9,910 0.01% 212,001
2009-11-18 2009-11-16 4.506 57,660 +9,910 0.01% 259,840
2009-11-17 2009-11-13 4.462 47,750 -7,207 0.01% 213,061
2009-11-10 2009-11-06 4.484 54,957 -3,604 0.01% 246,439
2009-11-05 2009-11-03 4.218 58,561 +3,604 0.01% 247,000
2009-11-03 2009-10-30 4.284 54,957 +7,207 0.01% 235,459
2009-10-30 2009-10-28 4.307 47,750 +5,406 0.01% 205,641
2009-10-23 2009-10-21 4.506 42,344 -1,802 0.01% 190,819
2009-10-22 2009-10-20 4.573 44,146 +1,802 0.01% 201,880
2009-09-23 2009-09-21 4.640 42,344 -9,910 0.01% 196,459
2009-09-22 2009-09-18 4.884 52,254 +11,712 0.01% 255,198
2009-09-21 2009-09-17 4.728 40,542 -4,505 0.01% 191,699
2009-09-14 2009-09-10 4.040 45,047 -32,434 0.01% 182,000
2009-09-10 2009-09-08 4.085 77,481 +4,505 0.02% 316,481
2009-09-02 2009-08-31 4.129 72,976 +3,604 0.02% 301,320
2009-08-27 2009-08-25 5.927 69,372 +4,504 0.01% 411,178
2009-08-24 2009-08-20 5.949 64,868 +15,316 0.01% 385,922
2009-08-21 2009-08-19 5.772 49,552 -18,018 0.01% 286,002
2009-08-20 2009-08-18 5.794 67,570 -8,109 0.01% 391,498
2009-08-05 2009-08-03 7.237 75,679 +36,038 0.02% 547,681
2009-08-04 2009-07-31 7.303 39,641 +3,603 0.01% 289,518
2009-07-29 2009-07-27 7.281 36,038 -17,117 0.01% 262,403
2009-07-28 2009-07-24 6.948 53,155 +10,811 0.01% 369,337
2009-07-24 2009-07-22 6.149 42,344 -1,802 0.01% 260,379
2009-07-21 2009-07-17 6.393 44,146 +1,802 0.01% 282,240
2009-07-16 2009-07-14 5.994 42,344 -8,109 0.01% 253,799
2009-07-14 2009-07-10 6.171 50,453 -1,801 0.01% 311,363
2009-07-13 2009-07-09 6.460 52,254 +1,801 0.01% 337,557
2009-07-08 2009-07-06 6.527 50,453 +7,208 0.01% 329,283
2009-07-07 2009-07-03 5.949 43,245 0.01% 257,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top