History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 3,794,000 | +0 | 0.15% | 11,154,360 |
| 2025-10-13 | 2025-10-09 | 3.010 | 3,794,000 | +0 | 0.15% | 11,419,940 |
| 2025-10-10 | 2025-10-08 | 3.050 | 3,794,000 | +0 | 0.15% | 11,571,700 |
| 2025-10-09 | 2025-10-06 | 3.160 | 3,794,000 | +0 | 0.15% | 11,989,040 |
| 2025-10-08 | 2025-10-03 | 3.270 | 3,794,000 | -200,000 | 0.15% | 12,406,380 |
| 2025-10-03 | 2025-09-30 | 3.310 | 3,994,000 | +154,000 | 0.16% | 13,220,140 |
| 2025-10-02 | 2025-09-29 | 3.100 | 3,840,000 | -12,000 | 0.15% | 11,904,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 3,852,000 | -16,000 | 0.15% | 11,478,960 |
| 2025-09-29 | 2025-09-25 | 3.190 | 3,868,000 | +2,000 | 0.15% | 12,338,920 |
| 2025-09-25 | 2025-09-23 | 3.380 | 3,866,000 | +334,000 | 0.15% | 13,067,080 |
| 2025-09-24 | 2025-09-22 | 3.280 | 3,532,000 | +22,000 | 0.14% | 11,584,960 |
| 2025-09-17 | 2025-09-15 | 3.050 | 3,510,000 | +8,000 | 0.14% | 10,705,500 |
| 2025-09-15 | 2025-09-11 | 2.940 | 3,502,000 | +6,000 | 0.14% | 10,295,880 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3,496,000 | -38,000 | 0.14% | 10,488,000 |
| 2025-09-09 | 2025-09-05 | 2.750 | 3,534,000 | -50,000 | 0.14% | 9,718,500 |
| 2025-09-05 | 2025-09-03 | 2.610 | 3,584,000 | +546,000 | 0.14% | 9,354,240 |
| 2025-09-04 | 2025-09-02 | 2.510 | 3,038,000 | +556,000 | 0.12% | 7,625,380 |
| 2025-09-03 | 2025-09-01 | 2.430 | 2,482,000 | +50,000 | 0.10% | 6,031,260 |
| 2025-09-01 | 2025-08-28 | 2.480 | 2,432,000 | +262,000 | 0.10% | 6,031,360 |
| 2025-08-26 | 2025-08-22 | 2.250 | 2,170,000 | -100,000 | 0.09% | 4,882,500 |
| 2025-08-22 | 2025-08-20 | 2.200 | 2,270,000 | -50,000 | 0.09% | 4,994,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 2,320,000 | +50,000 | 0.09% | 4,964,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 2,270,000 | -1,460,000 | 0.09% | 4,994,000 |
| 2025-08-14 | 2025-08-12 | 2.190 | 3,730,000 | -10,000 | 0.15% | 8,168,700 |
| 2025-08-13 | 2025-08-11 | 2.350 | 3,740,000 | -38,000 | 0.15% | 8,789,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 3,778,000 | -306,000 | 0.15% | 8,160,480 |
| 2025-08-08 | 2025-08-06 | 1.980 | 4,084,000 | -38,000 | 0.16% | 8,086,320 |
| 2025-08-06 | 2025-08-04 | 1.830 | 4,122,000 | +6,000 | 0.16% | 7,543,260 |
| 2025-07-30 | 2025-07-28 | 1.750 | 4,116,000 | -70,000 | 0.16% | 7,203,000 |
| 2025-07-25 | 2025-07-23 | 1.750 | 4,186,000 | +90,000 | 0.16% | 7,325,500 |
| 2025-07-24 | 2025-07-22 | 1.860 | 4,096,000 | +454,000 | 0.16% | 7,618,560 |
| 2025-07-23 | 2025-07-21 | 1.790 | 3,642,000 | -50,000 | 0.14% | 6,519,180 |
| 2025-07-21 | 2025-07-17 | 1.740 | 3,692,000 | +70,000 | 0.15% | 6,424,080 |
| 2025-07-15 | 2025-07-11 | 1.770 | 3,622,000 | +338,000 | 0.14% | 6,410,940 |
| 2025-07-14 | 2025-07-10 | 1.880 | 3,284,000 | +70,000 | 0.13% | 6,173,920 |
| 2025-07-11 | 2025-07-09 | 2.010 | 3,214,000 | -104,000 | 0.13% | 6,460,140 |
| 2025-07-10 | 2025-07-08 | 2.040 | 3,318,000 | +174,000 | 0.13% | 6,768,720 |
| 2025-07-09 | 2025-07-07 | 1.920 | 3,144,000 | -50,000 | 0.12% | 6,036,480 |
| 2025-07-08 | 2025-07-04 | 1.860 | 3,194,000 | -100,000 | 0.13% | 5,940,840 |
| 2025-07-07 | 2025-07-03 | 1.780 | 3,294,000 | -38,000 | 0.13% | 5,863,320 |
| 2025-07-04 | 2025-07-02 | 1.790 | 3,332,000 | -62,000 | 0.13% | 5,964,280 |
| 2025-07-03 | 2025-06-30 | 1.760 | 3,394,000 | -500,000 | 0.13% | 5,973,440 |
| 2025-07-02 | 2025-06-27 | 1.650 | 3,894,000 | -100,000 | 0.15% | 6,425,100 |
| 2025-06-27 | 2025-06-25 | 1.580 | 3,994,000 | -52,000 | 0.16% | 6,310,520 |
| 2025-06-24 | 2025-06-20 | 1.510 | 4,046,000 | +53,237 | 0.16% | 6,108,921 |
| 2025-06-23 | 2025-06-19 | 1.479 | 3,992,763 | -29,605 | 0.16% | 5,907,160 |
| 2025-06-20 | 2025-06-18 | 1.459 | 4,022,368 | -19,737 | 0.16% | 5,869,439 |
| 2025-06-19 | 2025-06-17 | 1.500 | 4,042,105 | +900,000 | 0.16% | 6,062,080 |
| 2025-06-18 | 2025-06-16 | 1.520 | 3,142,105 | -69,079 | 0.13% | 4,776,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 3,211,184 | -982,895 | 0.13% | 4,815,920 |
| 2025-06-16 | 2025-06-12 | 1.439 | 4,194,079 | -9,868 | 0.17% | 6,035,000 |
| 2025-06-12 | 2025-06-10 | 1.368 | 4,203,947 | -13,816 | 0.17% | 5,750,999 |
| 2025-06-11 | 2025-06-09 | 1.368 | 4,217,763 | -110,526 | 0.17% | 5,769,900 |
| 2025-06-05 | 2025-06-03 | 1.216 | 4,328,289 | +49,342 | 0.17% | 5,263,199 |
| 2025-05-26 | 2025-05-22 | 1.317 | 4,278,947 | -98,685 | 0.17% | 5,636,800 |
| 2025-05-23 | 2025-05-21 | 1.287 | 4,377,632 | -296,052 | 0.17% | 5,633,721 |
| 2025-05-20 | 2025-05-16 | 1.175 | 4,673,684 | -173,684 | 0.19% | 5,493,760 |
| 2025-05-14 | 2025-05-12 | 1.186 | 4,847,368 | -197,369 | 0.19% | 5,747,040 |
| 2025-04-29 | 2025-04-25 | 1.115 | 5,044,737 | -197,368 | 0.20% | 5,623,200 |
| 2025-04-24 | 2025-04-22 | 1.064 | 5,242,105 | -296,053 | 0.21% | 5,577,600 |
| 2025-04-16 | 2025-04-14 | 0.892 | 5,538,158 | +266,447 | 0.22% | 4,938,560 |
| 2025-04-14 | 2025-04-10 | 0.953 | 5,271,711 | -592,105 | 0.21% | 5,021,480 |
| 2025-04-11 | 2025-04-09 | 0.871 | 5,863,816 | -9,868 | 0.23% | 5,110,120 |
| 2025-04-10 | 2025-04-08 | 0.892 | 5,873,684 | +9,868 | 0.23% | 5,237,760 |
| 2025-04-09 | 2025-04-07 | 0.861 | 5,863,816 | +491,448 | 0.23% | 5,050,700 |
| 2025-04-03 | 2025-04-01 | 0.912 | 5,372,368 | +132,236 | 0.21% | 4,899,600 |
| 2025-03-31 | 2025-03-27 | 1.023 | 5,240,132 | +11,843 | 0.21% | 5,363,100 |
| 2025-03-27 | 2025-03-25 | 1.023 | 5,228,289 | +15,789 | 0.21% | 5,350,980 |
| 2025-03-13 | 2025-03-11 | 0.841 | 5,212,500 | +11,842 | 0.21% | 4,384,060 |
| 2025-03-11 | 2025-03-07 | 0.861 | 5,200,658 | +197,369 | 0.21% | 4,479,500 |
| 2025-03-10 | 2025-03-06 | 0.871 | 5,003,289 | +197,368 | 0.20% | 4,360,200 |
| 2025-03-07 | 2025-03-05 | 0.902 | 4,805,921 | +197,368 | 0.19% | 4,334,300 |
| 2025-03-06 | 2025-03-04 | 0.953 | 4,608,553 | +15,790 | 0.18% | 4,389,800 |
| 2025-03-03 | 2025-02-27 | 1.003 | 4,592,763 | +13,816 | 0.18% | 4,607,460 |
| 2025-02-26 | 2025-02-24 | 0.983 | 4,578,947 | +98,684 | 0.18% | 4,500,800 |
| 2025-02-25 | 2025-02-21 | 0.993 | 4,480,263 | +296,052 | 0.18% | 4,449,200 |
| 2025-02-21 | 2025-02-19 | 1.044 | 4,184,211 | +177,632 | 0.17% | 4,367,200 |
| 2025-02-20 | 2025-02-18 | 1.125 | 4,006,579 | +49,342 | 0.16% | 4,506,600 |
| 2025-02-18 | 2025-02-14 | 1.175 | 3,957,237 | +98,684 | 0.16% | 4,651,600 |
| 2025-02-17 | 2025-02-13 | 1.216 | 3,858,553 | +49,342 | 0.15% | 4,692,000 |
| 2025-02-05 | 2025-02-03 | 1.378 | 3,809,211 | +49,343 | 0.15% | 5,249,601 |
| 2025-02-04 | 2025-01-28 | 1.398 | 3,759,868 | +1,973 | 0.15% | 5,257,799 |
| 2025-02-03 | 2025-01-24 | 1.378 | 3,757,895 | +67,106 | 0.15% | 5,178,880 |
| 2025-01-24 | 2025-01-22 | 1.409 | 3,690,789 | -746,053 | 0.15% | 5,198,599 |
| 2025-01-07 | 2025-01-03 | 1.419 | 4,436,842 | -33,553 | 0.18% | 6,295,722 |
| 2025-01-06 | 2025-01-02 | 1.254 | 4,470,395 | +269,022 | 0.18% | 5,607,874 |
| 2025-01-03 | 2024-12-31 | 1.193 | 4,201,373 | -223,684 | 0.17% | 5,011,200 |
| 2024-12-12 | 2024-12-10 | 1.357 | 4,425,057 | -1,945 | 0.18% | 6,006,000 |
| 2024-12-11 | 2024-12-09 | 1.337 | 4,427,002 | -15,561 | 0.18% | 5,917,600 |
| 2024-11-28 | 2024-11-26 | 1.666 | 4,442,563 | -13,615 | 0.18% | 7,400,160 |
| 2024-11-27 | 2024-11-25 | 1.512 | 4,456,178 | -48,627 | 0.18% | 6,735,539 |
| 2024-11-21 | 2024-11-19 | 1.491 | 4,504,805 | -36,957 | 0.19% | 6,716,399 |
| 2024-11-19 | 2024-11-15 | 1.398 | 4,541,762 | +36,957 | 0.19% | 6,351,200 |
| 2024-11-15 | 2024-11-13 | 1.388 | 4,504,805 | -27,232 | 0.19% | 6,253,199 |
| 2024-11-12 | 2024-11-08 | 1.450 | 4,532,037 | +27,232 | 0.19% | 6,570,601 |
| 2024-11-11 | 2024-11-07 | 1.481 | 4,504,805 | +15,560 | 0.19% | 6,670,079 |
| 2024-11-06 | 2024-11-04 | 1.563 | 4,489,245 | -451,258 | 0.19% | 7,016,320 |
| 2024-10-30 | 2024-10-28 | 1.655 | 4,940,503 | -19,451 | 0.20% | 8,178,799 |
| 2024-10-17 | 2024-10-15 | 1.481 | 4,959,954 | -97,254 | 0.20% | 7,344,000 |
| 2024-10-15 | 2024-10-10 | 1.409 | 5,057,208 | -486,270 | 0.21% | 7,124,000 |
| 2024-10-14 | 2024-10-09 | 1.316 | 5,543,478 | +17,505 | 0.23% | 7,296,000 |
| 2024-10-10 | 2024-10-08 | 1.368 | 5,525,973 | +9,726 | 0.23% | 7,557,061 |
| 2024-10-04 | 2024-10-02 | 1.152 | 5,516,247 | -97,254 | 0.23% | 6,352,640 |
| 2024-10-03 | 2024-09-30 | 1.193 | 5,613,501 | -145,881 | 0.23% | 6,695,520 |
| 2024-10-02 | 2024-09-27 | 1.213 | 5,759,382 | +145,881 | 0.24% | 6,987,960 |
| 2024-09-25 | 2024-09-23 | 1.285 | 5,613,501 | -68,078 | 0.23% | 7,215,000 |
| 2024-09-24 | 2024-09-20 | 1.182 | 5,681,579 | -99,199 | 0.23% | 6,718,300 |
| 2024-09-19 | 2024-09-16 | 0.997 | 5,780,778 | +398,741 | 0.24% | 5,765,680 |
| 2024-09-12 | 2024-09-10 | 1.141 | 5,382,037 | -77,803 | 0.22% | 6,142,740 |
| 2024-09-09 | 2024-09-04 | 0.956 | 5,459,840 | -48,627 | 0.23% | 5,221,020 |
| 2024-09-05 | 2024-09-03 | 0.925 | 5,508,467 | +161,442 | 0.23% | 5,097,600 |
| 2024-09-04 | 2024-09-02 | 0.864 | 5,347,025 | -97,254 | 0.22% | 4,618,320 |
| 2024-09-02 | 2024-08-29 | 0.740 | 5,444,279 | -194,508 | 0.22% | 4,030,560 |
| 2024-08-30 | 2024-08-28 | 0.699 | 5,638,787 | -223,684 | 0.23% | 3,942,640 |
| 2024-08-26 | 2024-08-22 | 0.730 | 5,862,471 | -97,254 | 0.24% | 4,279,880 |
| 2024-07-02 | 2024-06-27 | 0.853 | 5,959,725 | -87,529 | 0.25% | 5,086,240 |
| 2024-06-28 | 2024-06-26 | 0.823 | 6,047,254 | -77,803 | 0.25% | 4,974,400 |
| 2024-06-26 | 2024-06-24 | 0.792 | 6,125,057 | -19,451 | 0.25% | 4,849,460 |
| 2024-06-19 | 2024-06-17 | 0.802 | 6,144,508 | +99,199 | 0.25% | 4,928,040 |
| 2024-06-06 | 2024-06-04 | 0.792 | 6,045,309 | -389,016 | 0.25% | 4,786,320 |
| 2024-06-05 | 2024-06-03 | 0.709 | 6,434,325 | -38,902 | 0.27% | 4,565,040 |
| 2024-05-27 | 2024-05-23 | 0.627 | 6,473,227 | -38,901 | 0.27% | 4,060,160 |
| 2024-05-20 | 2024-05-16 | 0.596 | 6,512,128 | -38,902 | 0.27% | 3,883,680 |
| 2024-04-23 | 2024-04-19 | 0.709 | 6,551,030 | -389,016 | 0.27% | 4,647,840 |
| 2024-04-22 | 2024-04-18 | 0.709 | 6,940,046 | -145,881 | 0.29% | 4,923,840 |
| 2024-04-10 | 2024-04-08 | 0.566 | 7,085,927 | -19,451 | 0.29% | 4,007,300 |
| 2024-04-08 | 2024-04-03 | 0.596 | 7,105,378 | -97,254 | 0.29% | 4,237,480 |
| 2024-04-05 | 2024-04-02 | 0.555 | 7,202,632 | +58,353 | 0.30% | 3,999,240 |
| 2024-04-03 | 2024-03-28 | 0.555 | 7,144,279 | -165,332 | 0.29% | 3,966,840 |
| 2024-03-28 | 2024-03-26 | 0.545 | 7,309,611 | -1,225,400 | 0.30% | 3,983,480 |
| 2024-03-27 | 2024-03-25 | 0.514 | 8,535,011 | -1,435,470 | 0.35% | 4,388,000 |
| 2024-03-20 | 2024-03-18 | 0.463 | 9,970,481 | -1,381,006 | 0.41% | 4,613,400 |
| 2024-03-19 | 2024-03-15 | 0.504 | 11,351,487 | -97,254 | 0.47% | 5,719,280 |
| 2024-03-13 | 2024-03-11 | 0.545 | 11,448,741 | -70,023 | 0.47% | 6,239,160 |
| 2024-03-07 | 2024-03-05 | 0.586 | 11,518,764 | -231,465 | 0.48% | 6,751,080 |
| 2024-03-06 | 2024-03-04 | 0.617 | 11,750,229 | -194,508 | 0.48% | 7,249,200 |
| 2024-03-05 | 2024-03-01 | 0.617 | 11,944,737 | -602,975 | 0.49% | 7,369,200 |
| 2024-02-28 | 2024-02-26 | 0.555 | 12,547,712 | +15,561 | 0.52% | 6,967,080 |
| 2024-02-26 | 2024-02-22 | 0.545 | 12,532,151 | +126,430 | 0.52% | 6,829,580 |
| 2024-02-21 | 2024-02-19 | 0.514 | 12,405,721 | -130,320 | 0.51% | 6,378,000 |
| 2024-02-20 | 2024-02-16 | 0.411 | 12,536,041 | +7,780 | 0.52% | 5,156,000 |
| 2024-02-07 | 2024-02-05 | 0.355 | 12,528,261 | -264,531 | 0.52% | 4,444,290 |
| 2024-02-05 | 2024-02-01 | 0.422 | 12,792,792 | +190,618 | 0.53% | 5,393,140 |
| 2024-02-01 | 2024-01-30 | 0.452 | 12,602,174 | +3,890 | 0.52% | 5,701,520 |
| 2024-01-05 | 2024-01-03 | 0.244 | 12,598,284 | -19,451 | 0.52% | 3,070,098 |
| 2024-01-04 | 2024-01-02 | 0.247 | 12,617,735 | -9,725 | 0.52% | 3,113,760 |
| 2023-12-28 | 2023-12-22 | 0.252 | 12,627,460 | +196,453 | 0.52% | 3,181,080 |
| 2023-12-27 | 2023-12-21 | 0.236 | 12,431,007 | -36,956 | 0.51% | 2,939,860 |
| 2023-12-08 | 2023-12-06 | 0.219 | 12,467,963 | -145,881 | 0.51% | 2,730,660 |
| 2023-12-07 | 2023-12-05 | 0.217 | 12,613,844 | -48,627 | 0.52% | 2,736,670 |
| 2023-11-08 | 2023-11-06 | 0.216 | 12,662,471 | -97,254 | 0.52% | 2,734,200 |
| 2023-10-31 | 2023-10-27 | 0.219 | 12,759,725 | -97,254 | 0.53% | 2,794,560 |
| 2023-09-11 | 2023-09-06 | 0.226 | 12,856,979 | -38,902 | 0.53% | 2,908,400 |
| 2023-09-07 | 2023-09-05 | 0.221 | 12,895,881 | +19,451 | 0.53% | 2,850,900 |
| 2023-09-05 | 2023-08-31 | 0.225 | 12,876,430 | +17,506 | 0.53% | 2,899,560 |
| 2023-08-18 | 2023-08-16 | 0.241 | 12,858,924 | -11,671 | 0.53% | 3,093,948 |
| 2023-08-15 | 2023-08-11 | 0.242 | 12,870,595 | -66,133 | 0.53% | 3,109,990 |
| 2023-08-04 | 2023-08-02 | 0.216 | 12,936,728 | -58,352 | 0.53% | 2,793,420 |
| 2023-08-02 | 2023-07-31 | 0.208 | 12,995,080 | -1,945 | 0.54% | 2,699,124 |
| 2023-07-26 | 2023-07-24 | 0.185 | 12,997,025 | +1,945 | 0.54% | 2,405,520 |
| 2023-07-04 | 2023-06-30 | 0.178 | 12,995,080 | -194,508 | 0.54% | 2,311,626 |
| 2023-06-01 | 2023-05-30 | 0.192 | 13,189,588 | -653,547 | 0.54% | 2,536,094 |
| 2023-05-23 | 2023-05-19 | 0.207 | 13,843,135 | -103,089 | 0.57% | 2,861,034 |
| 2023-05-22 | 2023-05-18 | 0.209 | 13,946,224 | -227,575 | 0.58% | 2,911,020 |
| 2023-05-16 | 2023-05-12 | 0.216 | 14,173,799 | -97,254 | 0.58% | 3,060,540 |
| 2023-05-09 | 2023-05-05 | 0.221 | 14,271,053 | -9,725 | 0.59% | 3,154,910 |
| 2023-04-25 | 2023-04-21 | 0.204 | 14,280,778 | +48,627 | 0.59% | 2,907,432 |
| 2023-03-23 | 2023-03-21 | 0.252 | 14,232,151 | -21,396 | 0.59% | 3,585,330 |
| 2023-03-20 | 2023-03-16 | 0.246 | 14,253,547 | +9,725 | 0.59% | 3,502,784 |
| 2023-02-21 | 2023-02-17 | 0.283 | 14,243,822 | -5,835 | 0.59% | 4,027,650 |
| 2023-01-18 | 2023-01-16 | 0.227 | 14,249,657 | +38,902 | 0.59% | 3,238,092 |
| 2023-01-17 | 2023-01-13 | 0.244 | 14,210,755 | +38,901 | 0.59% | 3,463,044 |
| 2023-01-16 | 2023-01-12 | 0.247 | 14,171,854 | +77,804 | 0.58% | 3,497,280 |
| 2023-01-06 | 2023-01-04 | 0.226 | 14,094,050 | +35,011 | 0.58% | 3,188,240 |
| 2023-01-04 | 2022-12-30 | 0.230 | 14,059,039 | +38,902 | 0.58% | 3,238,144 |
| 2023-01-03 | 2022-12-29 | 0.233 | 14,020,137 | +46,682 | 0.58% | 3,272,432 |
| 2022-12-29 | 2022-12-23 | 0.234 | 13,973,455 | +38,901 | 0.58% | 3,275,904 |
| 2022-12-28 | 2022-12-22 | 0.240 | 13,934,554 | +38,902 | 0.57% | 3,338,424 |
| 2022-12-23 | 2022-12-21 | 0.241 | 13,895,652 | +33,066 | 0.57% | 3,343,392 |
| 2022-12-21 | 2022-12-19 | 0.235 | 13,862,586 | +7,781 | 0.57% | 3,264,166 |
| 2022-12-20 | 2022-12-16 | 0.238 | 13,854,805 | +77,803 | 0.57% | 3,290,826 |
| 2022-12-19 | 2022-12-15 | 0.247 | 13,777,002 | +103,089 | 0.57% | 3,399,840 |
| 2022-12-15 | 2022-12-13 | 0.244 | 13,673,913 | +38,902 | 0.56% | 3,332,220 |
| 2022-12-13 | 2022-12-09 | 0.244 | 13,635,011 | +38,901 | 0.56% | 3,322,740 |
| 2022-12-12 | 2022-12-08 | 0.244 | 13,596,110 | -54,462 | 0.56% | 3,313,260 |
| 2022-12-09 | 2022-12-07 | 0.235 | 13,650,572 | +38,902 | 0.56% | 3,214,244 |
| 2022-12-06 | 2022-12-02 | 0.236 | 13,611,670 | +190,617 | 0.56% | 3,219,080 |
| 2022-11-30 | 2022-11-28 | 0.248 | 13,421,053 | +145,881 | 0.55% | 3,325,800 |
| 2022-11-21 | 2022-11-17 | 0.288 | 13,275,172 | +97,254 | 0.55% | 3,822,000 |
| 2022-11-03 | 2022-11-01 | 0.298 | 13,177,918 | +9,726 | 0.54% | 3,929,500 |
| 2022-10-25 | 2022-10-21 | 0.288 | 13,168,192 | -9,726 | 0.54% | 3,791,200 |
| 2022-10-24 | 2022-10-20 | 0.288 | 13,177,918 | +48,627 | 0.54% | 3,794,000 |
| 2022-10-18 | 2022-10-14 | 0.244 | 13,129,291 | +9,726 | 0.54% | 3,199,500 |
| 2022-10-05 | 2022-09-30 | 0.288 | 13,119,565 | -9,726 | 0.54% | 3,777,200 |
| 2022-09-29 | 2022-09-27 | 0.288 | 13,129,291 | +110,870 | 0.54% | 3,780,000 |
| 2022-09-27 | 2022-09-23 | 0.339 | 13,018,421 | +38,902 | 0.54% | 4,417,380 |
| 2022-09-22 | 2022-09-20 | 0.344 | 12,979,519 | +19,450 | 0.54% | 4,470,910 |
| 2022-09-15 | 2022-09-13 | 0.370 | 12,960,069 | +145,881 | 0.53% | 4,797,360 |
| 2022-09-02 | 2022-08-31 | 0.396 | 12,814,188 | -7,780 | 0.53% | 5,072,760 |
| 2022-08-30 | 2022-08-26 | 0.416 | 12,821,968 | +3,890 | 0.53% | 5,339,520 |
| 2022-08-24 | 2022-08-22 | 0.391 | 12,818,078 | +147,826 | 0.53% | 5,008,400 |
| 2022-08-22 | 2022-08-18 | 0.432 | 12,670,252 | +54,463 | 0.52% | 5,471,760 |
| 2022-08-15 | 2022-08-11 | 0.442 | 12,615,789 | -29,177 | 0.52% | 5,577,960 |
| 2022-08-12 | 2022-08-10 | 0.432 | 12,644,966 | +231,465 | 0.52% | 5,460,840 |
| 2022-08-11 | 2022-08-09 | 0.422 | 12,413,501 | +29,176 | 0.51% | 5,233,240 |
| 2022-08-09 | 2022-08-05 | 0.406 | 12,384,325 | -97,254 | 0.51% | 5,029,930 |
| 2022-08-04 | 2022-08-02 | 0.422 | 12,481,579 | -19,451 | 0.51% | 5,261,940 |
| 2022-08-02 | 2022-07-29 | 0.458 | 12,501,030 | +233,410 | 0.52% | 5,720,030 |
| 2022-07-29 | 2022-07-27 | 0.463 | 12,267,620 | +797,483 | 0.51% | 5,676,300 |
| 2022-07-26 | 2022-07-22 | 0.483 | 11,470,137 | -48,627 | 0.47% | 5,543,180 |
| 2022-07-18 | 2022-07-14 | 0.488 | 11,518,764 | -48,627 | 0.48% | 5,625,900 |
| 2022-07-14 | 2022-07-12 | 0.473 | 11,567,391 | +19,450 | 0.48% | 5,471,240 |
| 2022-07-11 | 2022-07-07 | 0.483 | 11,547,941 | -3,890 | 0.48% | 5,580,780 |
| 2022-07-08 | 2022-07-06 | 0.494 | 11,551,831 | -155,606 | 0.48% | 5,701,440 |
| 2022-07-06 | 2022-07-04 | 0.488 | 11,707,437 | +48,627 | 0.48% | 5,718,050 |
| 2022-07-05 | 2022-06-30 | 0.509 | 11,658,810 | +48,627 | 0.48% | 5,934,060 |
| 2022-07-04 | 2022-06-29 | 0.509 | 11,610,183 | +274,256 | 0.48% | 5,909,310 |
| 2022-06-27 | 2022-06-23 | 0.504 | 11,335,927 | +5,835 | 0.47% | 5,711,440 |
| 2022-06-23 | 2022-06-21 | 0.509 | 11,330,092 | +235,355 | 0.47% | 5,766,750 |
| 2022-06-22 | 2022-06-20 | 0.473 | 11,094,737 | +38,902 | 0.46% | 5,247,680 |
| 2022-06-21 | 2022-06-17 | 0.483 | 11,055,835 | +19,451 | 0.46% | 5,342,960 |
| 2022-06-13 | 2022-06-09 | 0.514 | 11,036,384 | -19,451 | 0.46% | 5,674,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 11,055,835 | -136,156 | 0.46% | 5,797,680 |
| 2022-06-08 | 2022-06-06 | 0.468 | 11,191,991 | +58,353 | 0.46% | 5,236,140 |
| 2022-06-02 | 2022-05-31 | 0.504 | 11,133,638 | -260,641 | 0.46% | 5,609,520 |
| 2022-05-31 | 2022-05-27 | 0.458 | 11,394,279 | -97,254 | 0.47% | 5,213,620 |
| 2022-05-30 | 2022-05-26 | 0.458 | 11,491,533 | -97,254 | 0.47% | 5,258,120 |
| 2022-05-26 | 2022-05-24 | 0.411 | 11,588,787 | -29,176 | 0.48% | 4,766,400 |
| 2022-05-24 | 2022-05-20 | 0.401 | 11,617,963 | +486,270 | 0.48% | 4,658,940 |
| 2022-05-18 | 2022-05-16 | 0.401 | 11,131,693 | +29,176 | 0.46% | 4,463,940 |
| 2022-05-10 | 2022-05-05 | 0.437 | 11,102,517 | -38,902 | 0.46% | 4,851,800 |
| 2022-05-06 | 2022-05-04 | 0.432 | 11,141,419 | -227,574 | 0.46% | 4,811,520 |
| 2022-05-04 | 2022-04-29 | 0.447 | 11,368,993 | +97,254 | 0.47% | 5,085,150 |
| 2022-05-03 | 2022-04-28 | 0.422 | 11,271,739 | -58,353 | 0.46% | 4,751,900 |
| 2022-04-26 | 2022-04-22 | 0.380 | 11,330,092 | +97,254 | 0.47% | 4,310,500 |
| 2022-04-25 | 2022-04-21 | 0.360 | 11,232,838 | -186,727 | 0.46% | 4,042,500 |
| 2022-04-22 | 2022-04-20 | 0.375 | 11,419,565 | -46,682 | 0.47% | 4,285,830 |
| 2022-04-21 | 2022-04-19 | 0.386 | 11,466,247 | -48,627 | 0.47% | 4,421,250 |
| 2022-04-20 | 2022-04-14 | 0.401 | 11,514,874 | -9,726 | 0.47% | 4,617,600 |
| 2022-04-13 | 2022-04-11 | 0.360 | 11,524,600 | -15,560 | 0.48% | 4,147,500 |
| 2022-04-12 | 2022-04-08 | 0.386 | 11,540,160 | +19,451 | 0.48% | 4,449,750 |
| 2022-04-11 | 2022-04-07 | 0.380 | 11,520,709 | +15,560 | 0.48% | 4,383,020 |
| 2022-04-08 | 2022-04-06 | 0.380 | 11,505,149 | -9,725 | 0.47% | 4,377,100 |
| 2022-04-07 | 2022-04-04 | 0.380 | 11,514,874 | +136,155 | 0.47% | 4,380,800 |
| 2022-04-06 | 2022-04-01 | 0.401 | 11,378,719 | +48,627 | 0.47% | 4,563,000 |
| 2022-04-04 | 2022-03-31 | 0.514 | 11,330,092 | +68,078 | 0.47% | 5,825,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 11,262,014 | -1,451,029 | 0.46% | 6,137,400 |
| 2022-03-31 | 2022-03-29 | 0.375 | 12,713,043 | +97,254 | 0.52% | 4,771,280 |
| 2022-03-15 | 2022-03-11 | 0.396 | 12,615,789 | +128,375 | 0.52% | 4,994,220 |
| 2022-03-11 | 2022-03-09 | 0.406 | 12,487,414 | -97,254 | 0.51% | 5,071,800 |
| 2022-03-09 | 2022-03-07 | 0.442 | 12,584,668 | +196,453 | 0.52% | 5,564,200 |
| 2022-03-07 | 2022-03-03 | 0.411 | 12,388,215 | -149,771 | 0.51% | 5,095,200 |
| 2022-03-03 | 2022-03-01 | 0.386 | 12,537,986 | +243,135 | 0.52% | 4,834,500 |
| 2022-02-28 | 2022-02-24 | 0.370 | 12,294,851 | +134,210 | 0.51% | 4,551,120 |
| 2022-02-25 | 2022-02-23 | 0.365 | 12,160,641 | +11,671 | 0.50% | 4,438,920 |
| 2022-02-24 | 2022-02-22 | 0.370 | 12,148,970 | +1,945 | 0.50% | 4,497,120 |
| 2022-02-23 | 2022-02-21 | 0.370 | 12,147,025 | -38,902 | 0.50% | 4,496,400 |
| 2022-02-22 | 2022-02-18 | 0.380 | 12,185,927 | +97,254 | 0.50% | 4,636,100 |
| 2022-02-21 | 2022-02-17 | 0.380 | 12,088,673 | +324,829 | 0.50% | 4,599,100 |
| 2022-02-18 | 2022-02-16 | 0.360 | 11,763,844 | +536,842 | 0.49% | 4,233,600 |
| 2022-02-17 | 2022-02-15 | 0.339 | 11,227,002 | +105,034 | 0.46% | 3,809,520 |
| 2022-02-15 | 2022-02-11 | 0.344 | 11,121,968 | +3,890 | 0.46% | 3,831,060 |
| 2022-02-14 | 2022-02-10 | 0.324 | 11,118,078 | -48,627 | 0.46% | 3,601,080 |
| 2022-02-10 | 2022-02-08 | 0.288 | 11,166,705 | +48,627 | 0.46% | 3,214,960 |
| 2022-01-18 | 2022-01-14 | 0.207 | 11,118,078 | +9,726 | 0.46% | 2,297,832 |
| 2021-10-25 | 2021-10-21 | 0.272 | 11,108,352 | -9,726 | 0.46% | 3,026,830 |
| 2021-09-20 | 2021-09-16 | 0.298 | 11,118,078 | +3,890 | 0.46% | 3,315,280 |
| 2021-09-17 | 2021-09-15 | 0.303 | 11,114,188 | -291,762 | 0.46% | 3,371,260 |
| 2021-09-16 | 2021-09-14 | 0.257 | 11,405,950 | +97,254 | 0.47% | 2,932,000 |
| 2021-09-15 | 2021-09-13 | 0.288 | 11,308,696 | -355,949 | 0.47% | 3,255,840 |
| 2021-09-09 | 2021-09-07 | 0.240 | 11,664,645 | -58,353 | 0.48% | 2,794,602 |
| 2021-08-31 | 2021-08-27 | 0.229 | 11,722,998 | +342,334 | 0.48% | 2,688,042 |
| 2021-08-30 | 2021-08-26 | 0.231 | 11,380,664 | -9,725 | 0.47% | 2,632,950 |
| 2021-06-25 | 2021-06-23 | 0.130 | 11,390,389 | -15,561 | 0.47% | 1,475,712 |
| 2021-06-15 | 2021-06-10 | 0.140 | 11,405,950 | +13,616 | 0.47% | 1,595,008 |
| 2021-05-31 | 2021-05-27 | 0.137 | 11,392,334 | -15,561 | 0.47% | 1,557,962 |
| 2021-05-18 | 2021-05-14 | 0.143 | 11,407,895 | +416,247 | 0.47% | 1,630,470 |
| 2021-05-17 | 2021-05-13 | 0.142 | 10,991,648 | +130,321 | 0.45% | 1,559,676 |
| 2021-05-14 | 2021-05-12 | 0.146 | 10,861,327 | +29,176 | 0.45% | 1,585,856 |
| 2021-05-13 | 2021-05-11 | 0.146 | 10,832,151 | -1,945 | 0.45% | 1,581,596 |
| 2021-05-12 | 2021-05-10 | 0.146 | 10,834,096 | +175,057 | 0.45% | 1,581,880 |
| 2021-05-11 | 2021-05-07 | 0.125 | 10,659,039 | -175,057 | 0.44% | 1,337,120 |
| 2021-05-10 | 2021-05-06 | 0.143 | 10,834,096 | +212,014 | 0.45% | 1,548,460 |
| 2021-04-28 | 2021-04-26 | 0.123 | 10,622,082 | -713,845 | 0.44% | 1,310,640 |
| 2021-03-11 | 2021-03-09 | 0.166 | 11,335,927 | +9,726 | 0.47% | 1,876,616 |
| 2021-03-05 | 2021-03-03 | 0.162 | 11,326,201 | -116,705 | 0.47% | 1,840,068 |
| 2021-03-01 | 2021-02-25 | 0.168 | 11,442,906 | -48,627 | 0.47% | 1,917,858 |
| 2021-02-23 | 2021-02-19 | 0.159 | 11,491,533 | +116,705 | 0.47% | 1,831,480 |
| 2021-01-05 | 2020-12-31 | 0.149 | 11,374,828 | +114,759 | 0.47% | 1,695,920 |
| 2020-12-30 | 2020-12-28 | 0.152 | 11,260,069 | +414,302 | 0.46% | 1,713,544 |
| 2020-12-23 | 2020-12-21 | 0.160 | 10,845,767 | +927,804 | 0.45% | 1,739,712 |
| 2020-12-21 | 2020-12-17 | 0.149 | 9,917,963 | +369,565 | 0.41% | 1,478,710 |
| 2020-12-18 | 2020-12-16 | 0.152 | 9,548,398 | +95,309 | 0.39% | 1,453,064 |
| 2020-12-17 | 2020-12-15 | 0.147 | 9,453,089 | +550,457 | 0.39% | 1,389,960 |
| 2020-12-15 | 2020-12-11 | 0.154 | 8,902,632 | +326,774 | 0.37% | 1,373,100 |
| 2020-12-11 | 2020-12-09 | 0.156 | 8,575,858 | +99,199 | 0.35% | 1,340,336 |
| 2020-12-10 | 2020-12-08 | 0.151 | 8,476,659 | -19,451 | 0.35% | 1,281,252 |
| 2020-12-09 | 2020-12-07 | 0.160 | 8,496,110 | +19,451 | 0.35% | 1,362,816 |
| 2020-07-23 | 2020-07-21 | 0.159 | 8,476,659 | +3,890 | 0.35% | 1,350,980 |
| 2020-07-20 | 2020-07-16 | 0.154 | 8,472,769 | -17,506 | 0.35% | 1,306,800 |
| 2020-06-30 | 2020-06-26 | 0.170 | 8,490,275 | +9,726 | 0.35% | 1,440,450 |
| 2020-05-26 | 2020-05-22 | 0.149 | 8,480,549 | +365,675 | 0.35% | 1,264,400 |
| 2020-05-19 | 2020-05-15 | 0.159 | 8,114,874 | +33,066 | 0.33% | 1,293,320 |
| 2020-05-18 | 2020-05-14 | 0.159 | 8,081,808 | +13,616 | 0.33% | 1,288,050 |
| 2020-05-15 | 2020-05-13 | 0.163 | 8,068,192 | +7,780 | 0.33% | 1,319,064 |
| 2020-04-20 | 2020-04-16 | 0.177 | 8,060,412 | -9,725 | 0.33% | 1,425,536 |
| 2020-03-19 | 2020-03-17 | 0.169 | 8,070,137 | +62,242 | 0.33% | 1,360,872 |
| 2020-03-04 | 2020-03-02 | 0.191 | 8,007,895 | +19,451 | 0.33% | 1,531,524 |
| 2020-02-26 | 2020-02-24 | 0.170 | 7,988,444 | -573,799 | 0.33% | 1,355,310 |
| 2020-02-21 | 2020-02-19 | 0.178 | 8,562,243 | -330,663 | 0.35% | 1,523,092 |
| 2020-02-20 | 2020-02-18 | 0.178 | 8,892,906 | +97,254 | 0.37% | 1,581,912 |
| 2020-02-19 | 2020-02-17 | 0.190 | 8,795,652 | +97,254 | 0.36% | 1,673,140 |
| 2019-11-12 | 2019-11-08 | 0.207 | 8,698,398 | -19,451 | 0.36% | 1,797,744 |
| 2019-11-01 | 2019-10-30 | 0.210 | 8,717,849 | -25,286 | 0.36% | 1,828,656 |
| 2019-10-23 | 2019-10-21 | 0.242 | 8,743,135 | +29,176 | 0.36% | 2,112,650 |
| 2019-10-08 | 2019-10-03 | 0.210 | 8,713,959 | -19,451 | 0.36% | 1,827,840 |
| 2019-09-25 | 2019-09-23 | 0.232 | 8,733,410 | +19,451 | 0.36% | 2,029,480 |
| 2019-04-18 | 2019-04-16 | 0.370 | 8,713,959 | +48,627 | 0.36% | 3,225,600 |
| 2019-03-29 | 2019-03-27 | 0.416 | 8,665,332 | +19,451 | 0.36% | 3,608,550 |
| 2019-03-08 | 2019-03-06 | 0.437 | 8,645,881 | -52,517 | 0.36% | 3,778,250 |
| 2019-03-01 | 2019-02-27 | 0.391 | 8,698,398 | -19,451 | 0.36% | 3,398,720 |
| 2019-02-27 | 2019-02-25 | 0.406 | 8,717,849 | -221,739 | 0.36% | 3,540,780 |
| 2019-02-26 | 2019-02-22 | 0.406 | 8,939,588 | -106,980 | 0.37% | 3,630,840 |
| 2019-02-11 | 2019-02-04 | 0.427 | 9,046,568 | +231,465 | 0.37% | 3,860,330 |
| 2019-01-30 | 2019-01-28 | 0.416 | 8,815,103 | -140,046 | 0.36% | 3,670,920 |
| 2019-01-04 | 2019-01-02 | 0.248 | 8,955,149 | +73,913 | 0.37% | 2,219,128 |
| 2018-10-15 | 2018-10-11 | 0.257 | 8,881,236 | +48,627 | 0.37% | 2,283,000 |
| 2018-10-12 | 2018-10-10 | 0.293 | 8,832,609 | +11,671 | 0.36% | 2,588,370 |
| 2018-10-02 | 2018-09-27 | 0.329 | 8,820,938 | -336,499 | 0.36% | 2,902,400 |
| 2018-09-26 | 2018-09-21 | 0.365 | 9,157,437 | -75,858 | 0.38% | 3,342,680 |
| 2018-09-07 | 2018-09-05 | 0.380 | 9,233,295 | +52,517 | 0.38% | 3,512,780 |
| 2018-09-06 | 2018-09-04 | 0.380 | 9,180,778 | -116,705 | 0.38% | 3,492,800 |
| 2018-09-04 | 2018-08-31 | 0.386 | 9,297,483 | +141,991 | 0.38% | 3,585,000 |
| 2018-08-21 | 2018-08-17 | 0.380 | 9,155,492 | +73,913 | 0.38% | 3,483,180 |
| 2018-08-20 | 2018-08-16 | 0.401 | 9,081,579 | -1,112,586 | 0.37% | 3,641,820 |
| 2018-08-15 | 2018-08-13 | 0.504 | 10,194,165 | +23,341 | 0.42% | 5,136,180 |
| 2018-08-14 | 2018-08-10 | 0.586 | 10,170,824 | +194,508 | 0.42% | 5,961,060 |
| 2018-08-13 | 2018-08-09 | 0.576 | 9,976,316 | +50,572 | 0.41% | 5,744,480 |
| 2018-08-10 | 2018-08-08 | 0.566 | 9,925,744 | +248,971 | 0.41% | 5,613,300 |
| 2018-07-26 | 2018-07-24 | 0.488 | 9,676,773 | +38,901 | 0.40% | 4,726,250 |
| 2018-07-24 | 2018-07-20 | 0.483 | 9,637,872 | -1,079,519 | 0.40% | 4,657,700 |
| 2018-07-10 | 2018-07-06 | 0.514 | 10,717,391 | +38,901 | 0.44% | 5,510,000 |
| 2018-07-05 | 2018-07-03 | 0.524 | 10,678,490 | -97,254 | 0.44% | 5,599,800 |
| 2018-07-04 | 2018-06-29 | 0.535 | 10,775,744 | -19,451 | 0.44% | 5,761,600 |
| 2018-06-29 | 2018-06-27 | 0.524 | 10,795,195 | -7,780 | 0.45% | 5,661,000 |
| 2018-06-27 | 2018-06-25 | 0.566 | 10,802,975 | -54,462 | 0.45% | 6,109,400 |
| 2018-06-22 | 2018-06-20 | 0.545 | 10,857,437 | -120,595 | 0.45% | 5,916,920 |
| 2018-06-15 | 2018-06-13 | 0.586 | 10,978,032 | -11,671 | 0.45% | 6,434,160 |
| 2018-06-14 | 2018-06-12 | 0.627 | 10,989,703 | +62,243 | 0.45% | 6,893,000 |
| 2018-06-13 | 2018-06-11 | 0.535 | 10,927,460 | +52,517 | 0.45% | 5,842,720 |
| 2018-05-30 | 2018-05-28 | 0.555 | 10,874,943 | -38,901 | 0.45% | 6,038,280 |
| 2018-05-25 | 2018-05-23 | 0.566 | 10,913,844 | -19,451 | 0.45% | 6,172,100 |
| 2018-05-21 | 2018-05-17 | 0.586 | 10,933,295 | +301,487 | 0.45% | 6,407,940 |
| 2018-05-18 | 2018-05-16 | 0.596 | 10,631,808 | +583,524 | 0.44% | 6,340,560 |
| 2018-05-16 | 2018-05-14 | 0.586 | 10,048,284 | -3,890 | 0.41% | 5,889,240 |
| 2018-05-14 | 2018-05-10 | 0.576 | 10,052,174 | +223,684 | 0.41% | 5,788,160 |
| 2018-05-02 | 2018-04-27 | 0.576 | 9,828,490 | -361,785 | 0.41% | 5,659,360 |
| 2018-04-30 | 2018-04-26 | 0.545 | 10,190,275 | -194,508 | 0.42% | 5,553,340 |
| 2018-04-26 | 2018-04-24 | 0.535 | 10,384,783 | +704,119 | 0.43% | 5,552,560 |
| 2018-04-25 | 2018-04-23 | 0.514 | 9,680,664 | +99,199 | 0.40% | 4,977,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 9,581,465 | +309,268 | 0.40% | 5,517,120 |
| 2018-04-20 | 2018-04-18 | 0.648 | 9,272,197 | +344,279 | 0.38% | 6,006,420 |
| 2018-04-19 | 2018-04-17 | 0.709 | 8,927,918 | +48,627 | 0.37% | 6,334,200 |
| 2018-04-17 | 2018-04-13 | 0.648 | 8,879,291 | -5,835 | 0.37% | 5,751,900 |
| 2018-04-16 | 2018-04-12 | 0.638 | 8,885,126 | +128,375 | 0.37% | 5,664,320 |
| 2018-04-13 | 2018-04-11 | 0.617 | 8,756,751 | +5,836 | 0.36% | 5,402,400 |
| 2018-04-11 | 2018-04-09 | 0.627 | 8,750,915 | +138,100 | 0.36% | 5,488,780 |
| 2018-04-10 | 2018-04-06 | 0.668 | 8,612,815 | -68,077 | 0.36% | 5,756,400 |
| 2018-04-09 | 2018-04-04 | 0.668 | 8,680,892 | -9,726 | 0.36% | 5,801,900 |
| 2018-04-06 | 2018-04-03 | 0.689 | 8,690,618 | -283,982 | 0.36% | 5,987,120 |
| 2018-04-04 | 2018-03-29 | 0.689 | 8,974,600 | -184,782 | 0.37% | 6,182,760 |
| 2018-04-03 | 2018-03-28 | 0.668 | 9,159,382 | -1,945 | 0.38% | 6,121,700 |
| 2018-03-29 | 2018-03-27 | 0.658 | 9,161,327 | +128,375 | 0.38% | 6,028,800 |
| 2018-03-28 | 2018-03-26 | 0.884 | 9,032,952 | +19,451 | 0.37% | 7,987,680 |
| 2018-03-27 | 2018-03-23 | 0.751 | 9,013,501 | +513,501 | 0.37% | 6,765,640 |
| 2018-03-26 | 2018-03-22 | 0.658 | 8,500,000 | +21,396 | 0.35% | 5,593,600 |
| 2018-03-23 | 2018-03-21 | 0.586 | 8,478,604 | +83,638 | 0.35% | 4,969,260 |
| 2018-03-21 | 2018-03-19 | 0.545 | 8,394,966 | -130,320 | 0.35% | 4,574,960 |
| 2018-03-20 | 2018-03-16 | 0.576 | 8,525,286 | +278,146 | 0.35% | 4,908,960 |
| 2018-03-19 | 2018-03-15 | 0.566 | 8,247,140 | -194,508 | 0.34% | 4,664,000 |
| 2018-03-16 | 2018-03-14 | 0.576 | 8,441,648 | +678,833 | 0.35% | 4,860,800 |
| 2018-03-15 | 2018-03-13 | 0.586 | 7,762,815 | +46,682 | 0.32% | 4,549,740 |
| 2018-03-14 | 2018-03-12 | 0.576 | 7,716,133 | +114,760 | 0.32% | 4,443,040 |
| 2018-03-13 | 2018-03-09 | 0.596 | 7,601,373 | +105,034 | 0.31% | 4,533,280 |
| 2018-03-12 | 2018-03-08 | 0.617 | 7,496,339 | +435,698 | 0.31% | 4,624,800 |
| 2018-03-09 | 2018-03-07 | 0.648 | 7,060,641 | -1,945 | 0.29% | 4,573,800 |
| 2018-03-08 | 2018-03-06 | 0.607 | 7,062,586 | -1,254,576 | 0.29% | 4,284,580 |
| 2018-03-06 | 2018-03-02 | 0.350 | 8,317,162 | +141,990 | 0.34% | 2,907,680 |
| 2018-03-02 | 2018-02-28 | 0.339 | 8,175,172 | +425,973 | 0.34% | 2,773,980 |
| 2018-03-01 | 2018-02-27 | 0.339 | 7,749,199 | +464,874 | 0.32% | 2,629,440 |
| 2018-02-27 | 2018-02-23 | 0.303 | 7,284,325 | -97,254 | 0.30% | 2,209,550 |
| 2018-02-26 | 2018-02-22 | 0.298 | 7,381,579 | +291,762 | 0.30% | 2,201,100 |
| 2018-02-23 | 2018-02-21 | 0.298 | 7,089,817 | -194,508 | 0.29% | 2,114,100 |
| 2018-02-22 | 2018-02-20 | 0.308 | 7,284,325 | -97,254 | 0.30% | 2,247,000 |
| 2018-02-21 | 2018-02-15 | 0.303 | 7,381,579 | -145,881 | 0.30% | 2,239,050 |
| 2018-02-20 | 2018-02-13 | 0.288 | 7,527,460 | -420,137 | 0.31% | 2,167,200 |
| 2018-02-14 | 2018-02-12 | 0.288 | 7,947,597 | -392,906 | 0.33% | 2,288,160 |
| 2018-02-13 | 2018-02-09 | 0.262 | 8,340,503 | +19,450 | 0.34% | 2,186,880 |
| 2018-02-12 | 2018-02-08 | 0.293 | 8,321,053 | +741,076 | 0.34% | 2,438,460 |
| 2018-02-09 | 2018-02-07 | 0.308 | 7,579,977 | +564,073 | 0.31% | 2,338,200 |
| 2018-02-08 | 2018-02-06 | 0.288 | 7,015,904 | +451,259 | 0.29% | 2,019,920 |
| 2018-02-07 | 2018-02-05 | 0.298 | 6,564,645 | -746,911 | 0.27% | 1,957,500 |
| 2018-02-06 | 2018-02-02 | 0.249 | 7,311,556 | -285,927 | 0.30% | 1,819,356 |
| 2018-02-05 | 2018-02-01 | 0.235 | 7,597,483 | +87,529 | 0.31% | 1,788,948 |
| 2018-01-31 | 2018-01-29 | 0.233 | 7,509,954 | -19,451 | 0.31% | 1,752,894 |
| 2018-01-26 | 2018-01-24 | 0.222 | 7,529,405 | -35,011 | 0.31% | 1,672,272 |
| 2018-01-19 | 2018-01-17 | 0.226 | 7,564,416 | +124,485 | 0.31% | 1,711,160 |
| 2018-01-17 | 2018-01-15 | 0.224 | 7,439,931 | +70,023 | 0.31% | 1,667,700 |
| 2018-01-15 | 2018-01-11 | 0.223 | 7,369,908 | -97,254 | 0.30% | 1,644,426 |
| 2018-01-12 | 2018-01-10 | 0.226 | 7,467,162 | +223,684 | 0.31% | 1,689,160 |
| 2018-01-11 | 2018-01-09 | 0.226 | 7,243,478 | +165,332 | 0.30% | 1,638,560 |
| 2018-01-10 | 2018-01-08 | 0.229 | 7,078,146 | -58,353 | 0.29% | 1,622,994 |
| 2017-12-22 | 2017-12-20 | 0.183 | 7,136,499 | -15,560 | 0.29% | 1,306,164 |
| 2017-12-21 | 2017-12-19 | 0.185 | 7,152,059 | -215,904 | 0.29% | 1,323,720 |
| 2017-12-20 | 2017-12-18 | 0.187 | 7,367,963 | +97,254 | 0.30% | 1,378,832 |
| 2017-10-10 | 2017-10-06 | 0.215 | 7,270,709 | +97,254 | 0.30% | 1,562,484 |
| 2017-09-22 | 2017-09-20 | 0.219 | 7,173,455 | +194,508 | 0.30% | 1,571,088 |
| 2017-09-21 | 2017-09-19 | 0.221 | 6,978,947 | +60,297 | 0.29% | 1,542,840 |
| 2017-09-19 | 2017-09-15 | 0.231 | 6,918,650 | +7,780 | 0.29% | 1,600,650 |
| 2017-09-15 | 2017-09-13 | 0.236 | 6,910,870 | +29,177 | 0.28% | 1,634,380 |
| 2017-09-08 | 2017-09-06 | 0.232 | 6,881,693 | +97,254 | 0.28% | 1,599,176 |
| 2017-08-18 | 2017-08-16 | 0.250 | 6,784,439 | +54,462 | 0.28% | 1,695,168 |
| 2017-08-08 | 2017-08-04 | 0.257 | 6,729,977 | +116,705 | 0.28% | 1,730,000 |
| 2017-07-18 | 2017-07-14 | 0.257 | 6,613,272 | -97,254 | 0.27% | 1,700,000 |
| 2017-07-17 | 2017-07-13 | 0.262 | 6,710,526 | +97,254 | 0.28% | 1,759,500 |
| 2017-06-30 | 2017-06-28 | 0.254 | 6,613,272 | -97,254 | 0.27% | 1,679,600 |
| 2017-06-27 | 2017-06-23 | 0.245 | 6,710,526 | -194,508 | 0.28% | 1,642,200 |
| 2017-06-26 | 2017-06-22 | 0.256 | 6,905,034 | -291,762 | 0.28% | 1,767,900 |
| 2017-06-23 | 2017-06-21 | 0.247 | 7,196,796 | +389,016 | 0.30% | 1,776,000 |
| 2017-06-21 | 2017-06-19 | 0.215 | 6,807,780 | +97,254 | 0.28% | 1,463,000 |
| 2017-05-26 | 2017-05-24 | 0.212 | 6,710,526 | +97,254 | 0.28% | 1,421,400 |
| 2017-05-22 | 2017-05-18 | 0.204 | 6,613,272 | -297,598 | 0.27% | 1,346,400 |
| 2017-04-13 | 2017-04-11 | 0.222 | 6,910,870 | -29,176 | 0.28% | 1,534,896 |
| 2017-04-11 | 2017-04-07 | 0.227 | 6,940,046 | -97,254 | 0.29% | 1,577,056 |
| 2017-04-05 | 2017-03-31 | 0.247 | 7,037,300 | +97,254 | 0.29% | 1,736,640 |
| 2017-04-03 | 2017-03-30 | 0.253 | 6,940,046 | -97,254 | 0.29% | 1,755,456 |
| 2017-03-27 | 2017-03-23 | 0.255 | 7,037,300 | -68,078 | 0.29% | 1,794,528 |
| 2017-03-23 | 2017-03-21 | 0.239 | 7,105,378 | -97,254 | 0.29% | 1,694,992 |
| 2017-03-22 | 2017-03-20 | 0.239 | 7,202,632 | +141,991 | 0.30% | 1,718,192 |
| 2017-03-17 | 2017-03-15 | 0.240 | 7,060,641 | -97,254 | 0.29% | 1,691,580 |
| 2017-03-08 | 2017-03-06 | 0.247 | 7,157,895 | -1,945 | 0.30% | 1,766,400 |
| 2017-03-07 | 2017-03-03 | 0.242 | 7,159,840 | +97,254 | 0.30% | 1,730,070 |
| 2017-03-03 | 2017-03-01 | 0.250 | 7,062,586 | +71,968 | 0.29% | 1,764,666 |
| 2017-02-28 | 2017-02-24 | 0.236 | 6,990,618 | -243,135 | 0.29% | 1,653,240 |
| 2017-02-13 | 2017-02-09 | 0.234 | 7,233,753 | +97,254 | 0.30% | 1,695,864 |
| 2017-02-10 | 2017-02-08 | 0.236 | 7,136,499 | -97,254 | 0.29% | 1,687,740 |
| 2017-02-08 | 2017-02-06 | 0.230 | 7,233,753 | -97,254 | 0.30% | 1,666,112 |
| 2017-01-10 | 2017-01-06 | 0.232 | 7,331,007 | +194,508 | 0.30% | 1,703,588 |
| 2017-01-09 | 2017-01-05 | 0.232 | 7,136,499 | +93,364 | 0.29% | 1,658,388 |
| 2017-01-06 | 2017-01-04 | 0.228 | 7,043,135 | +424,027 | 0.29% | 1,607,724 |
| 2017-01-05 | 2017-01-03 | 0.222 | 6,619,108 | +260,641 | 0.27% | 1,470,096 |
| 2016-12-21 | 2016-12-19 | 0.207 | 6,358,467 | -97,254 | 0.26% | 1,314,138 |
| 2016-11-30 | 2016-11-28 | 0.249 | 6,455,721 | +194,508 | 0.27% | 1,606,396 |
| 2016-11-29 | 2016-11-25 | 0.254 | 6,261,213 | -97,254 | 0.26% | 1,590,186 |
| 2016-11-24 | 2016-11-22 | 0.248 | 6,358,467 | -106,979 | 0.26% | 1,575,658 |
| 2016-11-22 | 2016-11-18 | 0.242 | 6,465,446 | -97,254 | 0.27% | 1,562,280 |
| 2016-11-21 | 2016-11-17 | 0.242 | 6,562,700 | +97,254 | 0.27% | 1,585,780 |
| 2016-11-11 | 2016-11-09 | 0.208 | 6,465,446 | -126,430 | 0.27% | 1,342,896 |
| 2016-11-10 | 2016-11-08 | 0.222 | 6,591,876 | -38,902 | 0.27% | 1,464,048 |
| 2016-11-04 | 2016-11-02 | 0.230 | 6,630,778 | -68,078 | 0.27% | 1,527,232 |
| 2016-11-01 | 2016-10-28 | 0.232 | 6,698,856 | -460,984 | 0.28% | 1,556,688 |
| 2016-10-31 | 2016-10-27 | 0.232 | 7,159,840 | -194,508 | 0.30% | 1,663,812 |
| 2016-10-27 | 2016-10-25 | 0.236 | 7,354,348 | +213,959 | 0.30% | 1,739,260 |
| 2016-10-26 | 2016-10-24 | 0.238 | 7,140,389 | +58,352 | 0.29% | 1,696,002 |
| 2016-10-24 | 2016-10-19 | 0.223 | 7,082,037 | -40,846 | 0.29% | 1,580,194 |
| 2016-10-20 | 2016-10-18 | 0.226 | 7,122,883 | +404,576 | 0.29% | 1,611,280 |
| 2016-10-19 | 2016-10-17 | 0.222 | 6,718,307 | +97,254 | 0.28% | 1,492,128 |
| 2016-10-18 | 2016-10-14 | 0.238 | 6,621,053 | -50,572 | 0.27% | 1,572,648 |
| 2016-10-17 | 2016-10-13 | 0.245 | 6,671,625 | +233,410 | 0.28% | 1,632,680 |
| 2016-10-14 | 2016-10-12 | 0.244 | 6,438,215 | -48,627 | 0.27% | 1,568,940 |
| 2016-10-12 | 2016-10-07 | 0.267 | 6,486,842 | +177,002 | 0.27% | 1,734,200 |
| 2016-10-11 | 2016-10-06 | 0.242 | 6,309,840 | +204,234 | 0.26% | 1,524,680 |
| 2016-10-07 | 2016-10-05 | 0.235 | 6,105,606 | +58,352 | 0.25% | 1,437,662 |
| 2016-10-05 | 2016-10-03 | 0.245 | 6,047,254 | +243,135 | 0.25% | 1,479,884 |
| 2016-10-04 | 2016-09-30 | 0.233 | 5,804,119 | -19,451 | 0.24% | 1,354,736 |
| 2016-10-03 | 2016-09-29 | 0.245 | 5,823,570 | -97,254 | 0.24% | 1,425,144 |
| 2016-09-30 | 2016-09-28 | 0.243 | 5,920,824 | -165,332 | 0.24% | 1,436,768 |
| 2016-09-29 | 2016-09-27 | 0.253 | 6,086,156 | +657,437 | 0.25% | 1,539,468 |
| 2016-09-28 | 2016-09-26 | 0.245 | 5,428,719 | +305,378 | 0.22% | 1,328,516 |
| 2016-09-05 | 2016-09-01 | 0.210 | 5,123,341 | +486,270 | 0.21% | 1,074,672 |
| 2016-09-02 | 2016-08-31 | 0.204 | 4,637,071 | +97,254 | 0.19% | 944,064 |
| 2016-09-01 | 2016-08-30 | 0.212 | 4,539,817 | -97,254 | 0.19% | 961,608 |
| 2016-08-17 | 2016-08-15 | 0.197 | 4,637,071 | -97,254 | 0.19% | 915,456 |
| 2016-08-16 | 2016-08-12 | 0.198 | 4,734,325 | -83,638 | 0.20% | 939,524 |
| 2016-07-28 | 2016-07-26 | 0.211 | 4,817,963 | -97,254 | 0.20% | 1,015,570 |
| 2016-07-27 | 2016-07-25 | 0.214 | 4,915,217 | -48,627 | 0.20% | 1,051,232 |
| 2016-07-26 | 2016-07-22 | 0.216 | 4,963,844 | -42,792 | 0.20% | 1,071,840 |
| 2016-07-25 | 2016-07-21 | 0.221 | 5,006,636 | -77,803 | 0.21% | 1,106,820 |
| 2016-07-22 | 2016-07-20 | 0.215 | 5,084,439 | +42,791 | 0.21% | 1,092,652 |
| 2016-07-21 | 2016-07-19 | 0.206 | 5,041,648 | +126,431 | 0.21% | 1,036,800 |
| 2016-07-20 | 2016-07-18 | 0.211 | 4,915,217 | +680,778 | 0.20% | 1,036,070 |
| 2016-07-19 | 2016-07-15 | 0.244 | 4,234,439 | +632,151 | 0.17% | 1,031,898 |
| 2016-03-29 | 2016-03-23 | 0.224 | 3,602,288 | -2,334,096 | 0.15% | 807,472 |
| 2016-03-24 | 2016-03-22 | 0.216 | 5,936,384 | +371,510 | 0.24% | 1,281,840 |
| 2016-03-23 | 2016-03-21 | 0.216 | 5,564,874 | -552,403 | 0.23% | 1,201,620 |
| 2016-03-22 | 2016-03-18 | 0.224 | 6,117,277 | +1,542,449 | 0.25% | 1,371,220 |
| 2016-03-21 | 2016-03-17 | 0.225 | 4,574,828 | +534,897 | 0.19% | 1,030,176 |
| 2016-03-18 | 2016-03-16 | 0.225 | 4,039,931 | -1,507,437 | 0.17% | 909,726 |
| 2016-03-17 | 2016-03-15 | 0.234 | 5,547,368 | +1,476,315 | 0.23% | 1,300,512 |
| 2016-03-15 | 2016-03-11 | 0.245 | 4,071,053 | -3,989,359 | 0.17% | 996,268 |
| 2016-03-14 | 2016-03-10 | 0.249 | 8,060,412 | +4,458,124 | 0.33% | 2,005,696 |
| 2016-03-11 | 2016-03-09 | 0.249 | 3,602,288 | -1,458,810 | 0.15% | 896,368 |
| 2016-03-10 | 2016-03-08 | 0.253 | 5,061,098 | +1,458,810 | 0.21% | 1,280,184 |
| 2016-03-08 | 2016-03-04 | 0.236 | 3,602,288 | -1,458,810 | 0.15% | 851,920 |
| 2016-03-07 | 2016-03-03 | 0.246 | 5,061,098 | +1,458,810 | 0.21% | 1,243,756 |
| 2016-02-23 | 2016-02-19 | 0.247 | 3,602,288 | -1,847,826 | 0.15% | 888,960 |
| 2016-02-22 | 2016-02-18 | 0.251 | 5,450,114 | -583,524 | 0.22% | 1,367,376 |
| 2016-02-19 | 2016-02-17 | 0.242 | 6,033,638 | +2,431,350 | 0.25% | 1,457,940 |
| 2016-01-14 | 2016-01-12 | 0.252 | 3,602,288 | -77,804 | 0.15% | 907,480 |
| 2016-01-12 | 2016-01-08 | 0.229 | 3,680,092 | -9,725 | 0.15% | 843,832 |
| 2016-01-11 | 2016-01-07 | 0.226 | 3,689,817 | +19,451 | 0.15% | 834,680 |
| 2016-01-05 | 2015-12-31 | 0.252 | 3,670,366 | -19,451 | 0.17% | 924,630 |
| 2016-01-04 | 2015-12-29 | 0.236 | 3,689,817 | +97,254 | 0.17% | 872,620 |
| 2015-12-30 | 2015-12-28 | 0.247 | 3,592,563 | +116,705 | 0.16% | 886,560 |
| 2015-12-21 | 2015-12-17 | 0.319 | 3,475,858 | -126,430 | 0.16% | 1,107,940 |
| 2015-12-14 | 2015-12-10 | 0.329 | 3,602,288 | -194,508 | 0.18% | 1,185,280 |
| 2015-12-10 | 2015-12-08 | 0.350 | 3,796,796 | +97,254 | 0.19% | 1,327,360 |
| 2015-12-09 | 2015-12-07 | 0.355 | 3,699,542 | +97,254 | 0.18% | 1,312,380 |
| 2015-12-04 | 2015-12-02 | 0.298 | 3,602,288 | -29,177 | 0.18% | 1,074,160 |
| 2015-12-02 | 2015-11-30 | 0.319 | 3,631,465 | -77,803 | 0.18% | 1,157,540 |
| 2015-12-01 | 2015-11-27 | 0.267 | 3,709,268 | +126,430 | 0.18% | 991,640 |
| 2015-11-30 | 2015-11-26 | 0.324 | 3,582,838 | -68,077 | 0.18% | 1,160,460 |
| 2015-11-27 | 2015-11-25 | 0.245 | 3,650,915 | -194,508 | 0.18% | 893,452 |
| 2015-10-30 | 2015-10-28 | 0.188 | 3,845,423 | -62,243 | 0.19% | 723,582 |
| 2015-10-16 | 2015-10-14 | 0.193 | 3,907,666 | +48,627 | 0.19% | 755,384 |
| 2015-10-14 | 2015-10-12 | 0.190 | 3,859,039 | +194,508 | 0.19% | 734,080 |
| 2015-10-13 | 2015-10-09 | 0.197 | 3,664,531 | +62,243 | 0.18% | 723,456 |
| 2015-10-05 | 2015-09-30 | 0.208 | 3,602,288 | -97,254 | 0.18% | 748,208 |
| 2015-10-02 | 2015-09-29 | 0.211 | 3,699,542 | +19,450 | 0.18% | 779,820 |
| 2015-09-29 | 2015-09-24 | 0.208 | 3,680,092 | -19,450 | 0.18% | 764,368 |
| 2015-09-16 | 2015-09-14 | 0.226 | 3,699,542 | -48,627 | 0.18% | 836,880 |
| 2015-07-29 | 2015-07-27 | 0.298 | 3,748,169 | +48,627 | 0.19% | 1,117,660 |
| 2015-07-27 | 2015-07-23 | 0.308 | 3,699,542 | +48,627 | 0.18% | 1,141,200 |
| 2015-07-14 | 2015-07-10 | 0.365 | 3,650,915 | +19,450 | 0.18% | 1,332,670 |
| 2015-07-09 | 2015-07-07 | 0.278 | 3,631,465 | +29,177 | 0.18% | 1,008,180 |
| 2015-07-07 | 2015-07-03 | 0.386 | 3,602,288 | -1,797,254 | 0.18% | 1,389,000 |
| 2015-07-06 | 2015-07-02 | 0.442 | 5,399,542 | -1,118,421 | 0.27% | 2,387,360 |
| 2015-07-02 | 2015-06-29 | 0.478 | 6,517,963 | +2,623,913 | 0.32% | 3,116,430 |
| 2015-06-29 | 2015-06-25 | 0.555 | 3,894,050 | -77,804 | 0.19% | 2,162,160 |
| 2015-06-26 | 2015-06-24 | 0.555 | 3,971,854 | -140,045 | 0.20% | 2,205,360 |
| 2015-06-24 | 2015-06-22 | 0.566 | 4,111,899 | +97,254 | 0.20% | 2,325,400 |
| 2015-06-23 | 2015-06-19 | 0.566 | 4,014,645 | +38,901 | 0.20% | 2,270,400 |
| 2015-06-22 | 2015-06-18 | 0.566 | 3,975,744 | -29,176 | 0.20% | 2,248,400 |
| 2015-06-18 | 2015-06-16 | 0.576 | 4,004,920 | +229,520 | 0.20% | 2,306,080 |
| 2015-06-17 | 2015-06-15 | 0.617 | 3,775,400 | +155,606 | 0.19% | 2,329,200 |
| 2015-06-16 | 2015-06-12 | 0.607 | 3,619,794 | -38,902 | 0.18% | 2,195,980 |
| 2015-06-12 | 2015-06-10 | 0.586 | 3,658,696 | +9,726 | 0.18% | 2,144,340 |
| 2015-06-11 | 2015-06-09 | 0.627 | 3,648,970 | +48,627 | 0.18% | 2,288,720 |
| 2015-06-10 | 2015-06-08 | 0.668 | 3,600,343 | +515,446 | 0.18% | 2,406,300 |
| 2015-06-09 | 2015-06-05 | 0.545 | 3,084,897 | -77,803 | 0.15% | 1,681,160 |
| 2015-06-08 | 2015-06-04 | 0.576 | 3,162,700 | +346,224 | 0.16% | 1,821,120 |
| 2015-06-04 | 2015-06-02 | 0.432 | 2,816,476 | +77,803 | 0.14% | 1,216,320 |
| 2015-05-26 | 2015-05-21 | 0.447 | 2,738,673 | -9,725 | 0.14% | 1,224,960 |
| 2015-05-20 | 2015-05-18 | 0.458 | 2,748,398 | -73,913 | 0.14% | 1,257,570 |
| 2015-05-15 | 2015-05-13 | 0.432 | 2,822,311 | +35,011 | 0.14% | 1,218,840 |
| 2015-05-14 | 2015-05-12 | 0.396 | 2,787,300 | -48,627 | 0.14% | 1,103,410 |
| 2015-05-11 | 2015-05-07 | 0.350 | 2,835,927 | +38,902 | 0.14% | 991,440 |
| 2015-05-08 | 2015-05-06 | 0.380 | 2,797,025 | +48,627 | 0.14% | 1,064,120 |
| 2015-04-30 | 2015-04-28 | 0.483 | 2,748,398 | +116,705 | 0.14% | 1,328,220 |
| 2015-04-28 | 2015-04-24 | 0.494 | 2,631,693 | -145,881 | 0.13% | 1,298,880 |
| 2015-04-27 | 2015-04-23 | 0.509 | 2,777,574 | -99,199 | 0.14% | 1,413,720 |
| 2015-04-24 | 2015-04-22 | 0.442 | 2,876,773 | +262,585 | 0.14% | 1,271,940 |
| 2015-04-22 | 2015-04-20 | 0.386 | 2,614,188 | -735,240 | 0.13% | 1,008,000 |
| 2015-04-21 | 2015-04-17 | 0.380 | 3,349,428 | -48,627 | 0.17% | 1,274,280 |
| 2015-04-20 | 2015-04-16 | 0.396 | 3,398,055 | -48,627 | 0.17% | 1,345,190 |
| 2015-04-17 | 2015-04-15 | 0.365 | 3,446,682 | -19,451 | 0.17% | 1,258,120 |
| 2015-04-16 | 2015-04-14 | 0.324 | 3,466,133 | -9,725 | 0.17% | 1,122,660 |
| 2015-04-15 | 2015-04-13 | 0.339 | 3,475,858 | -136,156 | 0.17% | 1,179,420 |
| 2015-04-14 | 2015-04-10 | 0.298 | 3,612,014 | +106,980 | 0.18% | 1,077,060 |
| 2015-04-13 | 2015-04-09 | 0.283 | 3,505,034 | +194,508 | 0.17% | 991,100 |
| 2015-04-10 | 2015-04-08 | 0.267 | 3,310,526 | +48,627 | 0.16% | 885,040 |
| 2015-04-01 | 2015-03-30 | 0.267 | 3,261,899 | +1,945 | 0.16% | 872,040 |
| 2015-03-18 | 2015-03-16 | 0.288 | 3,259,954 | +15,560 | 0.16% | 938,560 |
| 2015-02-26 | 2015-02-24 | 0.267 | 3,244,394 | -60,297 | 0.16% | 867,360 |
| 2015-02-25 | 2015-02-23 | 0.272 | 3,304,691 | -40,847 | 0.16% | 900,470 |
| 2015-02-13 | 2015-02-11 | 0.249 | 3,345,538 | +60,298 | 0.17% | 832,480 |
| 2015-02-05 | 2015-02-03 | 0.255 | 3,285,240 | -48,627 | 0.16% | 837,744 |
| 2015-01-28 | 2015-01-26 | 0.267 | 3,333,867 | +40,846 | 0.16% | 891,280 |
| 2015-01-19 | 2015-01-15 | 0.267 | 3,293,021 | -194,508 | 0.16% | 880,360 |
| 2015-01-12 | 2015-01-08 | 0.283 | 3,487,529 | +194,508 | 0.17% | 986,150 |
| 2015-01-05 | 2014-12-31 | 0.278 | 3,293,021 | +254,806 | 0.16% | 914,220 |
| 2014-12-29 | 2014-12-22 | 0.272 | 3,038,215 | +147,826 | 0.15% | 827,860 |
| 2014-12-22 | 2014-12-18 | 0.272 | 2,890,389 | +7,780 | 0.14% | 787,580 |
| 2014-12-05 | 2014-12-03 | 0.324 | 2,882,609 | +46,682 | 0.14% | 933,660 |
| 2014-11-26 | 2014-11-24 | 0.350 | 2,835,927 | -38,901 | 0.14% | 991,440 |
| 2014-11-17 | 2014-11-13 | 0.350 | 2,874,828 | +291,762 | 0.14% | 1,005,040 |
| 2014-11-13 | 2014-11-11 | 0.329 | 2,583,066 | -19,451 | 0.13% | 849,920 |
| 2014-11-12 | 2014-11-10 | 0.334 | 2,602,517 | -77,803 | 0.13% | 869,700 |
| 2014-11-04 | 2014-10-31 | 0.339 | 2,680,320 | -38,902 | 0.13% | 909,480 |
| 2014-11-03 | 2014-10-30 | 0.339 | 2,719,222 | +38,902 | 0.13% | 922,680 |
| 2014-10-31 | 2014-10-29 | 0.344 | 2,680,320 | -58,353 | 0.13% | 923,260 |
| 2014-10-16 | 2014-10-14 | 0.355 | 2,738,673 | -48,627 | 0.14% | 971,520 |
| 2014-10-08 | 2014-10-06 | 0.360 | 2,787,300 | -194,508 | 0.14% | 1,003,100 |
| 2014-10-06 | 2014-09-30 | 0.360 | 2,981,808 | -19,451 | 0.15% | 1,073,100 |
| 2014-09-25 | 2014-09-23 | 0.380 | 3,001,259 | +38,902 | 0.15% | 1,141,820 |
| 2014-09-17 | 2014-09-15 | 0.370 | 2,962,357 | +19,451 | 0.15% | 1,096,560 |
| 2014-09-12 | 2014-09-10 | 0.360 | 2,942,906 | -17,506 | 0.15% | 1,059,100 |
| 2014-09-05 | 2014-09-03 | 0.370 | 2,960,412 | -213,959 | 0.15% | 1,095,840 |
| 2014-09-03 | 2014-09-01 | 0.360 | 3,174,371 | +116,705 | 0.16% | 1,142,400 |
| 2014-09-02 | 2014-08-29 | 0.360 | 3,057,666 | +213,959 | 0.15% | 1,100,400 |
| 2014-09-01 | 2014-08-28 | 0.370 | 2,843,707 | +97,254 | 0.14% | 1,052,640 |
| 2014-08-28 | 2014-08-26 | 0.365 | 2,746,453 | -77,803 | 0.14% | 1,002,520 |
| 2014-08-27 | 2014-08-25 | 0.365 | 2,824,256 | +77,803 | 0.14% | 1,030,920 |
| 2014-08-18 | 2014-08-14 | 0.380 | 2,746,453 | +97,254 | 0.14% | 1,044,880 |
| 2014-08-06 | 2014-08-04 | 0.396 | 2,649,199 | +19,451 | 0.13% | 1,048,740 |
| 2014-08-05 | 2014-08-01 | 0.386 | 2,629,748 | +9,725 | 0.13% | 1,014,000 |
| 2014-07-31 | 2014-07-29 | 0.401 | 2,620,023 | -48,627 | 0.13% | 1,050,660 |
| 2014-07-30 | 2014-07-28 | 0.416 | 2,668,650 | +223,684 | 0.13% | 1,111,320 |
| 2014-07-29 | 2014-07-25 | 0.401 | 2,444,966 | -97,254 | 0.12% | 980,460 |
| 2014-07-24 | 2014-07-22 | 0.344 | 2,542,220 | +19,451 | 0.13% | 875,690 |
| 2014-07-09 | 2014-07-07 | 0.334 | 2,522,769 | +19,451 | 0.12% | 843,050 |
| 2014-07-08 | 2014-07-04 | 0.339 | 2,503,318 | +5,835 | 0.12% | 849,420 |
| 2014-07-02 | 2014-06-27 | 0.350 | 2,497,483 | -136,155 | 0.12% | 873,120 |
| 2014-06-30 | 2014-06-26 | 0.339 | 2,633,638 | +136,155 | 0.13% | 893,640 |
| 2014-06-23 | 2014-06-19 | 0.350 | 2,497,483 | +97,254 | 0.12% | 873,120 |
| 2014-06-19 | 2014-06-17 | 0.350 | 2,400,229 | -77,803 | 0.12% | 839,120 |
| 2014-06-11 | 2014-06-09 | 0.355 | 2,478,032 | -19,451 | 0.12% | 879,060 |
| 2014-05-23 | 2014-05-21 | 0.344 | 2,497,483 | -260,641 | 0.12% | 860,280 |
| 2014-05-15 | 2014-05-13 | 0.324 | 2,758,124 | -97,254 | 0.14% | 893,340 |
| 2014-04-14 | 2014-04-10 | 0.344 | 2,855,378 | -48,627 | 0.14% | 983,560 |
| 2014-04-08 | 2014-04-04 | 0.339 | 2,904,005 | -29,176 | 0.14% | 985,380 |
| 2014-04-04 | 2014-04-02 | 0.350 | 2,933,181 | +48,627 | 0.15% | 1,025,440 |
| 2014-04-03 | 2014-04-01 | 0.334 | 2,884,554 | +58,353 | 0.14% | 963,950 |
| 2014-03-25 | 2014-03-21 | 0.458 | 2,826,201 | +7,780 | 0.14% | 1,293,170 |
| 2014-03-24 | 2014-03-20 | 0.458 | 2,818,421 | +27,231 | 0.14% | 1,289,610 |
| 2014-03-21 | 2014-03-19 | 0.473 | 2,791,190 | +29,176 | 0.14% | 1,320,200 |
| 2014-03-18 | 2014-03-14 | 0.488 | 2,762,014 | +19,451 | 0.14% | 1,349,000 |
| 2014-03-14 | 2014-03-12 | 0.499 | 2,742,563 | -58,352 | 0.14% | 1,367,700 |
| 2014-03-13 | 2014-03-11 | 0.514 | 2,800,915 | +19,450 | 0.14% | 1,440,000 |
| 2014-03-10 | 2014-03-06 | 0.566 | 2,781,465 | +68,078 | 0.14% | 1,573,000 |
| 2014-03-07 | 2014-03-05 | 0.566 | 2,713,387 | -9,725 | 0.13% | 1,534,500 |
| 2014-03-06 | 2014-03-04 | 0.576 | 2,723,112 | +29,176 | 0.13% | 1,568,000 |
| 2014-03-03 | 2014-02-27 | 0.576 | 2,693,936 | +48,627 | 0.13% | 1,551,200 |
| 2014-02-19 | 2014-02-17 | 0.596 | 2,645,309 | +58,352 | 0.13% | 1,577,600 |
| 2014-02-07 | 2014-02-05 | 0.555 | 2,586,957 | +7,781 | 0.13% | 1,436,400 |
| 2014-02-04 | 2014-01-28 | 0.586 | 2,579,176 | -38,902 | 0.13% | 1,511,640 |
| 2014-01-29 | 2014-01-27 | 0.576 | 2,618,078 | +31,121 | 0.13% | 1,507,520 |
| 2014-01-17 | 2014-01-15 | 0.607 | 2,586,957 | +68,078 | 0.13% | 1,569,400 |
| 2014-01-16 | 2014-01-14 | 0.607 | 2,518,879 | -19,451 | 0.12% | 1,528,100 |
| 2014-01-15 | 2014-01-13 | 0.607 | 2,538,330 | -29,176 | 0.13% | 1,539,900 |
| 2014-01-14 | 2014-01-10 | 0.627 | 2,567,506 | +19,451 | 0.13% | 1,610,400 |
| 2014-01-13 | 2014-01-09 | 0.617 | 2,548,055 | +29,176 | 0.13% | 1,572,000 |
| 2014-01-10 | 2014-01-08 | 0.648 | 2,518,879 | +48,627 | 0.12% | 1,631,700 |
| 2014-01-09 | 2014-01-07 | 0.638 | 2,470,252 | -5,835 | 0.12% | 1,574,800 |
| 2014-01-08 | 2014-01-06 | 0.648 | 2,476,087 | -99,199 | 0.12% | 1,603,980 |
| 2014-01-06 | 2014-01-02 | 0.658 | 2,575,286 | -130,320 | 0.13% | 1,694,720 |
| 2013-12-20 | 2013-12-18 | 0.709 | 2,705,606 | +58,352 | 0.13% | 1,919,580 |
| 2013-12-17 | 2013-12-13 | 0.740 | 2,647,254 | +77,803 | 0.13% | 1,959,840 |
| 2013-12-13 | 2013-12-11 | 0.720 | 2,569,451 | -427,917 | 0.13% | 1,849,400 |
| 2013-12-12 | 2013-12-10 | 0.771 | 2,997,368 | +48,627 | 0.15% | 2,311,500 |
| 2013-12-11 | 2013-12-09 | 0.792 | 2,948,741 | -9,726 | 0.15% | 2,334,640 |
| 2013-12-10 | 2013-12-06 | 0.802 | 2,958,467 | -29,176 | 0.15% | 2,372,760 |
| 2013-12-09 | 2013-12-05 | 0.812 | 2,987,643 | -44,737 | 0.15% | 2,426,880 |
| 2013-12-06 | 2013-12-04 | 0.771 | 3,032,380 | -9,725 | 0.15% | 2,338,500 |
| 2013-12-05 | 2013-12-03 | 0.802 | 3,042,105 | -44,737 | 0.15% | 2,439,840 |
| 2013-12-04 | 2013-12-02 | 0.812 | 3,086,842 | +355,950 | 0.15% | 2,507,460 |
| 2013-12-03 | 2013-11-29 | 0.709 | 2,730,892 | +272,311 | 0.14% | 1,937,520 |
| 2013-11-28 | 2013-11-26 | 0.607 | 2,458,581 | -19,451 | 0.12% | 1,491,520 |
| 2013-11-26 | 2013-11-22 | 0.648 | 2,478,032 | +68,078 | 0.12% | 1,605,240 |
| 2013-11-25 | 2013-11-21 | 0.658 | 2,409,954 | +9,725 | 0.12% | 1,585,920 |
| 2013-11-20 | 2013-11-18 | 0.617 | 2,400,229 | +38,902 | 0.12% | 1,480,800 |
| 2013-11-12 | 2013-11-08 | 0.617 | 2,361,327 | +48,627 | 0.12% | 1,456,800 |
| 2013-11-08 | 2013-11-06 | 0.627 | 2,312,700 | +48,627 | 0.11% | 1,450,580 |
| 2013-11-05 | 2013-11-01 | 0.627 | 2,264,073 | -120,595 | 0.11% | 1,420,080 |
| 2013-10-30 | 2013-10-28 | 0.648 | 2,384,668 | +134,148 | 0.12% | 1,545,162 |
| 2013-10-25 | 2013-10-23 | 0.669 | 2,250,520 | -89,945 | 0.11% | 1,505,280 |
| 2013-10-22 | 2013-10-18 | 0.648 | 2,340,465 | -86,117 | 0.12% | 1,516,520 |
| 2013-10-21 | 2013-10-17 | 0.638 | 2,426,582 | +47,843 | 0.12% | 1,546,960 |
| 2013-10-18 | 2013-10-16 | 0.596 | 2,378,739 | -22,964 | 0.12% | 1,417,020 |
| 2013-10-11 | 2013-10-09 | 0.617 | 2,401,703 | +47,842 | 0.12% | 1,480,900 |
| 2013-10-09 | 2013-10-07 | 0.617 | 2,353,861 | +30,620 | 0.12% | 1,451,400 |
| 2013-10-08 | 2013-10-04 | 0.638 | 2,323,241 | +32,533 | 0.12% | 1,481,080 |
| 2013-09-19 | 2013-09-17 | 0.669 | 2,290,708 | -124,391 | 0.12% | 1,532,160 |
| 2013-09-18 | 2013-09-16 | 0.679 | 2,415,099 | -28,706 | 0.12% | 1,640,600 |
| 2013-09-17 | 2013-09-13 | 0.679 | 2,443,805 | +66,980 | 0.12% | 1,660,100 |
| 2013-09-13 | 2013-09-11 | 0.679 | 2,376,825 | +197,112 | 0.12% | 1,614,600 |
| 2013-09-12 | 2013-09-10 | 0.721 | 2,179,713 | -42,102 | 0.11% | 1,571,820 |
| 2013-09-11 | 2013-09-09 | 0.669 | 2,221,815 | -15,309 | 0.11% | 1,486,080 |
| 2013-09-04 | 2013-09-02 | 0.648 | 2,237,124 | -9,569 | 0.11% | 1,449,560 |
| 2013-08-28 | 2013-08-26 | 0.690 | 2,246,693 | -1,914 | 0.11% | 1,549,680 |
| 2013-08-27 | 2013-08-23 | 0.669 | 2,248,607 | +66,980 | 0.11% | 1,504,000 |
| 2013-08-20 | 2013-08-16 | 0.658 | 2,181,627 | -22,964 | 0.11% | 1,436,400 |
| 2013-08-19 | 2013-08-15 | 0.679 | 2,204,591 | +28,705 | 0.11% | 1,497,600 |
| 2013-08-16 | 2013-08-13 | 0.690 | 2,175,886 | -166,492 | 0.11% | 1,500,840 |
| 2013-08-15 | 2013-08-12 | 0.700 | 2,342,378 | +342,553 | 0.12% | 1,640,160 |
| 2013-08-13 | 2013-08-09 | 0.658 | 1,999,825 | -162,665 | 0.10% | 1,316,700 |
| 2013-08-08 | 2013-08-06 | 0.585 | 2,162,490 | -76,548 | 0.11% | 1,265,600 |
| 2013-08-07 | 2013-08-05 | 0.596 | 2,239,038 | +15,309 | 0.11% | 1,333,800 |
| 2013-08-05 | 2013-08-01 | 0.585 | 2,223,729 | +15,310 | 0.11% | 1,301,440 |
| 2013-08-01 | 2013-07-30 | 0.596 | 2,208,419 | +95,686 | 0.11% | 1,315,560 |
| 2013-07-31 | 2013-07-29 | 0.617 | 2,112,733 | +19,137 | 0.11% | 1,302,720 |
| 2013-07-29 | 2013-07-25 | 0.627 | 2,093,596 | +95,685 | 0.11% | 1,312,800 |
| 2013-07-24 | 2013-07-22 | 0.606 | 1,997,911 | +47,843 | 0.10% | 1,211,040 |
| 2013-07-19 | 2013-07-17 | 0.648 | 1,950,068 | -95,686 | 0.10% | 1,263,560 |
| 2013-07-16 | 2013-07-12 | 0.606 | 2,045,754 | +158,838 | 0.10% | 1,240,040 |
| 2013-07-12 | 2013-07-10 | 0.596 | 1,886,916 | +49,756 | 0.10% | 1,124,040 |
| 2013-07-10 | 2013-07-08 | 0.596 | 1,837,160 | +47,843 | 0.09% | 1,094,400 |
| 2013-07-04 | 2013-07-02 | 0.679 | 1,789,317 | -820,980 | 0.09% | 1,215,500 |
| 2013-06-28 | 2013-06-26 | 0.742 | 2,610,297 | -57,412 | 0.13% | 1,936,880 |
| 2013-06-25 | 2013-06-21 | 0.752 | 2,667,709 | +11,483 | 0.13% | 2,007,360 |
| 2013-06-21 | 2013-06-19 | 0.752 | 2,656,226 | +19,137 | 0.13% | 1,998,720 |
| 2013-06-19 | 2013-06-17 | 0.784 | 2,637,089 | +19,137 | 0.13% | 2,067,000 |
| 2013-06-13 | 2013-06-10 | 0.784 | 2,617,952 | +49,756 | 0.13% | 2,052,000 |
| 2013-06-10 | 2013-06-06 | 0.794 | 2,568,196 | +7,655 | 0.13% | 2,039,840 |
| 2013-06-06 | 2013-06-04 | 0.815 | 2,560,541 | -38,274 | 0.13% | 2,087,280 |
| 2013-06-05 | 2013-06-03 | 0.815 | 2,598,815 | +66,980 | 0.13% | 2,118,480 |
| 2013-06-04 | 2013-05-31 | 0.815 | 2,531,835 | -9,569 | 0.13% | 2,063,880 |
| 2013-06-03 | 2013-05-30 | 0.879 | 2,541,404 | +95,685 | 0.13% | 2,234,105 |
| 2013-05-31 | 2013-05-29 | 0.868 | 2,445,719 | +90,583 | 0.12% | 2,123,446 |
| 2013-05-23 | 2013-05-21 | 0.901 | 2,355,136 | -217,454 | 0.12% | 2,121,480 |
| 2013-05-21 | 2013-05-16 | 0.857 | 2,572,590 | +171,383 | 0.13% | 2,205,680 |
| 2013-05-16 | 2013-05-14 | 0.868 | 2,401,207 | +92,141 | 0.13% | 2,084,800 |
| 2013-05-10 | 2013-05-08 | 0.944 | 2,309,066 | +294,853 | 0.12% | 2,180,220 |
| 2013-05-09 | 2013-05-07 | 0.922 | 2,014,213 | -31,328 | 0.11% | 1,858,100 |
| 2013-05-07 | 2013-05-03 | 0.890 | 2,045,541 | +40,542 | 0.11% | 1,820,400 |
| 2013-04-25 | 2013-04-23 | 0.912 | 2,004,999 | +23,957 | 0.10% | 1,827,840 |
| 2013-04-17 | 2013-04-15 | 0.912 | 1,981,042 | -27,642 | 0.10% | 1,806,000 |
| 2013-04-16 | 2013-04-12 | 0.944 | 2,008,684 | +127,155 | 0.11% | 1,896,600 |
| 2013-04-15 | 2013-04-11 | 0.977 | 1,881,529 | -90,299 | 0.10% | 1,837,800 |
| 2013-04-12 | 2013-04-10 | 0.998 | 1,971,828 | +119,784 | 0.10% | 1,968,800 |
| 2013-04-03 | 2013-03-28 | 1.009 | 1,852,044 | +9,214 | 0.10% | 1,869,300 |
| 2013-03-27 | 2013-03-25 | 1.064 | 1,842,830 | -36,856 | 0.10% | 1,960,000 |
| 2013-03-22 | 2013-03-20 | 1.074 | 1,879,686 | -257,997 | 0.10% | 2,019,600 |
| 2013-03-15 | 2013-03-13 | 1.053 | 2,137,683 | +18,429 | 0.11% | 2,250,400 |
| 2013-03-14 | 2013-03-12 | 1.064 | 2,119,254 | -12,900 | 0.11% | 2,254,000 |
| 2013-03-13 | 2013-03-11 | 1.096 | 2,132,154 | -11,057 | 0.11% | 2,337,140 |
| 2013-03-12 | 2013-03-08 | 1.118 | 2,143,211 | -46,071 | 0.11% | 2,395,780 |
| 2013-03-08 | 2013-03-06 | 1.053 | 2,189,282 | -27,642 | 0.11% | 2,304,720 |
| 2013-03-04 | 2013-02-28 | 1.074 | 2,216,924 | +46,071 | 0.12% | 2,381,940 |
| 2013-03-01 | 2013-02-27 | 1.031 | 2,170,853 | +12,899 | 0.11% | 2,238,200 |
| 2013-02-28 | 2013-02-26 | 1.031 | 2,157,954 | -46,070 | 0.11% | 2,224,900 |
| 2013-02-27 | 2013-02-25 | 1.053 | 2,204,024 | +36,856 | 0.12% | 2,320,240 |
| 2013-02-25 | 2013-02-21 | 1.107 | 2,167,168 | +47,914 | 0.11% | 2,399,040 |
| 2013-02-15 | 2013-02-08 | 1.150 | 2,119,254 | +27,642 | 0.11% | 2,438,000 |
| 2013-02-14 | 2013-02-07 | 1.140 | 2,091,612 | +51,599 | 0.11% | 2,383,500 |
| 2013-02-06 | 2013-02-04 | 1.194 | 2,040,013 | +108,727 | 0.11% | 2,435,401 |
| 2013-02-05 | 2013-02-01 | 1.205 | 1,931,286 | -5,528 | 0.10% | 2,326,560 |
| 2013-02-04 | 2013-01-31 | 1.183 | 1,936,814 | +14,743 | 0.10% | 2,291,180 |
| 2013-02-01 | 2013-01-30 | 1.237 | 1,922,071 | -11,057 | 0.10% | 2,378,039 |
| 2013-01-29 | 2013-01-25 | 1.226 | 1,933,128 | -23,957 | 0.10% | 2,370,739 |
| 2013-01-25 | 2013-01-23 | 1.291 | 1,957,085 | +38,699 | 0.10% | 2,527,560 |
| 2013-01-24 | 2013-01-22 | 1.335 | 1,918,386 | +44,228 | 0.10% | 2,560,860 |
| 2013-01-23 | 2013-01-21 | 1.367 | 1,874,158 | +86,613 | 0.10% | 2,562,840 |
| 2013-01-21 | 2013-01-17 | 1.281 | 1,787,545 | -27,642 | 0.09% | 2,289,200 |
| 2013-01-17 | 2013-01-15 | 1.367 | 1,815,187 | -46,071 | 0.09% | 2,482,200 |
| 2013-01-15 | 2013-01-11 | 1.389 | 1,861,258 | +46,071 | 0.10% | 2,585,600 |
| 2013-01-14 | 2013-01-10 | 1.433 | 1,815,187 | +276,424 | 0.09% | 2,600,400 |
| 2013-01-11 | 2013-01-09 | 1.389 | 1,538,763 | +11,057 | 0.08% | 2,137,600 |
| 2013-01-09 | 2013-01-07 | 1.433 | 1,527,706 | +9,214 | 0.08% | 2,188,560 |
| 2013-01-08 | 2013-01-04 | 1.400 | 1,518,492 | -27,642 | 0.08% | 2,125,920 |
| 2013-01-07 | 2013-01-03 | 1.411 | 1,546,134 | +55,285 | 0.08% | 2,181,400 |
| 2013-01-04 | 2013-01-02 | 1.357 | 1,490,849 | -36,857 | 0.08% | 2,022,500 |
| 2013-01-03 | 2012-12-31 | 1.291 | 1,527,706 | +38,700 | 0.08% | 1,973,020 |
| 2013-01-02 | 2012-12-27 | 1.259 | 1,489,006 | +9,214 | 0.08% | 1,874,559 |
| 2012-12-28 | 2012-12-24 | 1.248 | 1,479,792 | +269,053 | 0.08% | 1,846,900 |
| 2012-12-27 | 2012-12-20 | 1.248 | 1,210,739 | +27,642 | 0.06% | 1,511,100 |
| 2012-12-21 | 2012-12-19 | 1.302 | 1,183,097 | +5,529 | 0.06% | 1,540,800 |
| 2012-12-20 | 2012-12-18 | 1.291 | 1,177,568 | -55,285 | 0.06% | 1,520,820 |
| 2012-12-19 | 2012-12-17 | 1.259 | 1,232,853 | +204,554 | 0.06% | 1,552,080 |
| 2012-12-18 | 2012-12-14 | 1.237 | 1,028,299 | +33,171 | 0.05% | 1,272,240 |
| 2012-12-14 | 2012-12-12 | 1.216 | 995,128 | +73,713 | 0.05% | 1,209,600 |
| 2012-12-13 | 2012-12-11 | 1.205 | 921,415 | -27,642 | 0.05% | 1,110,000 |
| 2012-12-07 | 2012-12-05 | 1.194 | 949,057 | +18,428 | 0.05% | 1,133,000 |
| 2012-11-22 | 2012-11-20 | 1.183 | 930,629 | -11,057 | 0.05% | 1,100,900 |
| 2012-11-21 | 2012-11-19 | 1.183 | 941,686 | -82,927 | 0.05% | 1,113,980 |
| 2012-11-20 | 2012-11-16 | 1.161 | 1,024,613 | -18,429 | 0.05% | 1,189,840 |
| 2012-11-19 | 2012-11-15 | 1.172 | 1,043,042 | -92,141 | 0.05% | 1,222,560 |
| 2012-11-16 | 2012-11-14 | 1.216 | 1,135,183 | +18,428 | 0.06% | 1,379,840 |
| 2012-11-15 | 2012-11-13 | 1.183 | 1,116,755 | -92,141 | 0.06% | 1,321,080 |
| 2012-11-14 | 2012-11-12 | 1.237 | 1,208,896 | -44,228 | 0.06% | 1,495,680 |
| 2012-11-13 | 2012-11-09 | 1.216 | 1,253,124 | -27,643 | 0.07% | 1,523,200 |
| 2012-11-08 | 2012-11-06 | 1.270 | 1,280,767 | -9,214 | 0.07% | 1,626,300 |
| 2012-11-07 | 2012-11-05 | 1.259 | 1,289,981 | +84,770 | 0.07% | 1,624,000 |
| 2012-11-06 | 2012-11-02 | 1.281 | 1,205,211 | -18,428 | 0.06% | 1,543,440 |
| 2012-10-31 | 2012-10-29 | 1.183 | 1,223,639 | +9,214 | 0.06% | 1,447,520 |
| 2012-10-30 | 2012-10-26 | 1.183 | 1,214,425 | -9,214 | 0.06% | 1,436,620 |
| 2012-10-29 | 2012-10-25 | 1.237 | 1,223,639 | -27,642 | 0.06% | 1,513,920 |
| 2012-10-26 | 2012-10-24 | 1.324 | 1,251,281 | +18,428 | 0.07% | 1,656,759 |
| 2012-10-25 | 2012-10-22 | 1.270 | 1,232,853 | -22,114 | 0.06% | 1,565,460 |
| 2012-10-24 | 2012-10-19 | 1.248 | 1,254,967 | +55,285 | 0.07% | 1,566,300 |
| 2012-10-22 | 2012-10-18 | 1.183 | 1,199,682 | +36,856 | 0.06% | 1,419,180 |
| 2012-10-19 | 2012-10-17 | 1.107 | 1,162,826 | -18,428 | 0.06% | 1,287,240 |
| 2012-10-17 | 2012-10-15 | 1.053 | 1,181,254 | -88,456 | 0.06% | 1,243,540 |
| 2012-10-16 | 2012-10-12 | 1.064 | 1,269,710 | +33,171 | 0.07% | 1,350,440 |
| 2012-10-15 | 2012-10-11 | 1.020 | 1,236,539 | -36,856 | 0.06% | 1,261,480 |
| 2012-10-12 | 2012-10-10 | 1.009 | 1,273,395 | +18,428 | 0.07% | 1,285,260 |
| 2012-10-10 | 2012-10-08 | 1.009 | 1,254,967 | -9,214 | 0.07% | 1,266,660 |
| 2012-10-09 | 2012-10-05 | 1.031 | 1,264,181 | -7,372 | 0.07% | 1,303,400 |
| 2012-10-05 | 2012-10-03 | 0.999 | 1,271,553 | -27,642 | 0.07% | 1,270,228 |
| 2012-10-04 | 2012-09-28 | 1.021 | 1,299,195 | +118,965 | 0.07% | 1,326,682 |
| 2012-09-27 | 2012-09-25 | 1.010 | 1,180,230 | -72,075 | 0.06% | 1,192,100 |
| 2012-09-20 | 2012-09-18 | 1.010 | 1,252,305 | +18,019 | 0.07% | 1,264,900 |
| 2012-09-19 | 2012-09-17 | 1.043 | 1,234,286 | +109,914 | 0.07% | 1,287,800 |
| 2012-09-18 | 2012-09-14 | 1.077 | 1,124,372 | -18,019 | 0.06% | 1,210,560 |
| 2012-09-13 | 2012-09-11 | 0.943 | 1,142,391 | -63,065 | 0.06% | 1,077,800 |
| 2012-09-12 | 2012-09-10 | 0.955 | 1,205,456 | -18,019 | 0.06% | 1,150,680 |
| 2012-09-11 | 2012-09-07 | 0.932 | 1,223,475 | +63,066 | 0.07% | 1,140,720 |
| 2012-09-06 | 2012-09-04 | 0.932 | 1,160,409 | +18,018 | 0.06% | 1,081,920 |
| 2012-08-31 | 2012-08-29 | 1.054 | 1,142,391 | -50,452 | 0.06% | 1,204,600 |
| 2012-08-29 | 2012-08-27 | 1.099 | 1,192,843 | +66,669 | 0.06% | 1,310,760 |
| 2012-08-28 | 2012-08-24 | 1.054 | 1,126,174 | +36,038 | 0.06% | 1,187,500 |
| 2012-08-27 | 2012-08-23 | 1.043 | 1,090,136 | -115,320 | 0.06% | 1,137,400 |
| 2012-08-20 | 2012-08-16 | 0.999 | 1,205,456 | -7,208 | 0.06% | 1,204,200 |
| 2012-08-17 | 2012-08-15 | 0.988 | 1,212,664 | -18,019 | 0.06% | 1,197,940 |
| 2012-08-14 | 2012-08-10 | 1.066 | 1,230,683 | -136,942 | 0.07% | 1,311,360 |
| 2012-08-13 | 2012-08-09 | 1.088 | 1,367,625 | +7,207 | 0.07% | 1,487,640 |
| 2012-08-09 | 2012-08-07 | 1.010 | 1,360,418 | -180,188 | 0.07% | 1,374,100 |
| 2012-08-08 | 2012-08-06 | 0.910 | 1,540,606 | +75,679 | 0.08% | 1,402,200 |
| 2012-08-03 | 2012-08-01 | 0.955 | 1,464,927 | +3,604 | 0.08% | 1,398,360 |
| 2012-07-31 | 2012-07-27 | 0.888 | 1,461,323 | -23,424 | 0.08% | 1,297,600 |
| 2012-07-30 | 2012-07-26 | 0.844 | 1,484,747 | +81,084 | 0.08% | 1,252,480 |
| 2012-07-27 | 2012-07-25 | 0.877 | 1,403,663 | +50,453 | 0.08% | 1,230,820 |
| 2012-07-26 | 2012-07-24 | 0.921 | 1,353,210 | +90,094 | 0.07% | 1,246,660 |
| 2012-07-25 | 2012-07-23 | 0.966 | 1,263,116 | -36,038 | 0.07% | 1,219,740 |
| 2012-07-23 | 2012-07-19 | 1.054 | 1,299,154 | +45,047 | 0.07% | 1,369,900 |
| 2012-07-17 | 2012-07-13 | 1.088 | 1,254,107 | -14,415 | 0.07% | 1,364,160 |
| 2012-07-13 | 2012-07-11 | 1.077 | 1,268,522 | +16,217 | 0.07% | 1,365,760 |
| 2012-07-12 | 2012-07-10 | 1.066 | 1,252,305 | +9,009 | 0.07% | 1,334,400 |
| 2012-07-11 | 2012-07-09 | 1.088 | 1,243,296 | +1,802 | 0.07% | 1,352,400 |
| 2012-07-04 | 2012-06-29 | 1.132 | 1,241,494 | -9,009 | 0.07% | 1,405,560 |
| 2012-06-29 | 2012-06-27 | 1.154 | 1,250,503 | -27,028 | 0.07% | 1,443,520 |
| 2012-06-28 | 2012-06-26 | 1.154 | 1,277,531 | +63,065 | 0.07% | 1,474,719 |
| 2012-06-21 | 2012-06-19 | 1.199 | 1,214,466 | +9,010 | 0.06% | 1,455,840 |
| 2012-06-19 | 2012-06-15 | 1.210 | 1,205,456 | +72,075 | 0.06% | 1,458,420 |
| 2012-06-12 | 2012-06-08 | 1.276 | 1,133,381 | +27,028 | 0.06% | 1,446,700 |
| 2012-06-11 | 2012-06-07 | 1.276 | 1,106,353 | +10,811 | 0.06% | 1,412,200 |
| 2012-06-06 | 2012-06-04 | 1.243 | 1,095,542 | -3,604 | 0.06% | 1,361,920 |
| 2012-05-29 | 2012-05-25 | 1.432 | 1,099,146 | +266,678 | 0.06% | 1,573,801 |
| 2012-05-21 | 2012-05-17 | 1.532 | 832,468 | +18,019 | 0.04% | 1,275,121 |
| 2012-05-17 | 2012-05-15 | 1.643 | 814,449 | +9,010 | 0.04% | 1,337,920 |
| 2012-05-10 | 2012-05-08 | 1.887 | 805,439 | -45,047 | 0.04% | 1,519,799 |
| 2012-05-09 | 2012-05-07 | 1.854 | 850,486 | -28,830 | 0.05% | 1,576,479 |
| 2012-05-04 | 2012-05-02 | 1.942 | 879,316 | -45,047 | 0.05% | 1,707,999 |
| 2012-05-03 | 2012-04-30 | 1.920 | 924,363 | -1,802 | 0.05% | 1,774,979 |
| 2012-04-23 | 2012-04-19 | 1.976 | 926,165 | +10,811 | 0.05% | 1,829,839 |
| 2012-04-20 | 2012-04-18 | 1.976 | 915,354 | +3,604 | 0.05% | 1,808,480 |
| 2012-04-19 | 2012-04-17 | 1.920 | 911,750 | -7,208 | 0.05% | 1,750,759 |
| 2012-04-13 | 2012-04-11 | 1.887 | 918,958 | -3,604 | 0.05% | 1,734,000 |
| 2012-04-11 | 2012-04-05 | 1.920 | 922,562 | -18,018 | 0.05% | 1,771,521 |
| 2012-04-05 | 2012-04-02 | 1.865 | 940,580 | -37,840 | 0.05% | 1,753,919 |
| 2012-04-02 | 2012-03-29 | 1.998 | 978,420 | +27,028 | 0.05% | 1,954,801 |
| 2012-03-30 | 2012-03-28 | 1.976 | 951,392 | -27,028 | 0.05% | 1,879,681 |
| 2012-03-29 | 2012-03-27 | 2.109 | 978,420 | -18,019 | 0.05% | 2,063,401 |
| 2012-03-27 | 2012-03-23 | 2.176 | 996,439 | -90,093 | 0.05% | 2,167,761 |
| 2012-03-26 | 2012-03-22 | 2.220 | 1,086,532 | -9,010 | 0.06% | 2,411,999 |
| 2012-03-21 | 2012-03-19 | 2.309 | 1,095,542 | -88,292 | 0.06% | 2,529,280 |
| 2012-03-20 | 2012-03-16 | 2.375 | 1,183,834 | +93,698 | 0.06% | 2,811,960 |
| 2012-03-19 | 2012-03-15 | 2.309 | 1,090,136 | -126,132 | 0.06% | 2,516,800 |
| 2012-03-16 | 2012-03-14 | 2.176 | 1,216,268 | -93,697 | 0.07% | 2,646,001 |
| 2012-03-15 | 2012-03-13 | 2.242 | 1,309,965 | +72,075 | 0.07% | 2,937,079 |
| 2012-03-14 | 2012-03-12 | 2.264 | 1,237,890 | +109,914 | 0.07% | 2,802,960 |
| 2012-03-13 | 2012-03-09 | 2.220 | 1,127,976 | +81,085 | 0.06% | 2,504,001 |
| 2012-03-08 | 2012-03-06 | 2.009 | 1,046,891 | -28,830 | 0.06% | 2,103,220 |
| 2012-03-02 | 2012-02-29 | 2.153 | 1,075,721 | -27,028 | 0.06% | 2,316,360 |
| 2012-02-29 | 2012-02-27 | 2.098 | 1,102,749 | -115,321 | 0.06% | 2,313,359 |
| 2012-02-28 | 2012-02-24 | 2.109 | 1,218,070 | +18,019 | 0.07% | 2,568,801 |
| 2012-02-27 | 2012-02-23 | 2.076 | 1,200,051 | -54,056 | 0.06% | 2,490,841 |
| 2012-02-23 | 2012-02-21 | 2.109 | 1,254,107 | +9,009 | 0.07% | 2,644,800 |
| 2012-02-21 | 2012-02-17 | 2.153 | 1,245,098 | -18,018 | 0.07% | 2,681,081 |
| 2012-02-20 | 2012-02-16 | 2.164 | 1,263,116 | +19,820 | 0.07% | 2,733,899 |
| 2012-02-17 | 2012-02-15 | 2.142 | 1,243,296 | -18,019 | 0.07% | 2,663,400 |
| 2012-02-16 | 2012-02-14 | 2.131 | 1,261,315 | -99,103 | 0.07% | 2,688,001 |
| 2012-02-14 | 2012-02-10 | 2.020 | 1,360,418 | -18,019 | 0.07% | 2,748,200 |
| 2012-02-10 | 2012-02-08 | 2.087 | 1,378,437 | -70,273 | 0.07% | 2,876,401 |
| 2012-02-09 | 2012-02-07 | 2.020 | 1,448,710 | +45,047 | 0.08% | 2,926,560 |
| 2012-02-07 | 2012-02-03 | 1.965 | 1,403,663 | +9,009 | 0.08% | 2,757,660 |
| 2012-02-06 | 2012-02-02 | 1.954 | 1,394,654 | -30,631 | 0.07% | 2,724,481 |
| 2012-02-01 | 2012-01-30 | 1.898 | 1,425,285 | -90,094 | 0.08% | 2,705,219 |
| 2012-01-31 | 2012-01-27 | 1.909 | 1,515,379 | -18,019 | 0.08% | 2,893,039 |
| 2012-01-30 | 2012-01-26 | 1.909 | 1,533,398 | -81,085 | 0.08% | 2,927,440 |
| 2012-01-27 | 2012-01-20 | 1.898 | 1,614,483 | -45,047 | 0.09% | 3,064,321 |
| 2012-01-26 | 2012-01-19 | 1.942 | 1,659,530 | -90,094 | 0.09% | 3,223,501 |
| 2012-01-20 | 2012-01-18 | 1.787 | 1,749,624 | -77,480 | 0.09% | 3,126,621 |
| 2012-01-19 | 2012-01-17 | 1.665 | 1,827,104 | +36,037 | 0.10% | 3,042,000 |
| 2012-01-18 | 2012-01-16 | 1.543 | 1,791,067 | -90,094 | 0.10% | 2,763,320 |
| 2012-01-17 | 2012-01-13 | 1.576 | 1,881,161 | -10,811 | 0.10% | 2,964,961 |
| 2012-01-16 | 2012-01-12 | 1.565 | 1,891,972 | -27,028 | 0.10% | 2,961,000 |
| 2012-01-13 | 2012-01-11 | 1.521 | 1,919,000 | +27,028 | 0.10% | 2,918,100 |
| 2012-01-12 | 2012-01-10 | 1.521 | 1,891,972 | +7,208 | 0.10% | 2,877,000 |
| 2012-01-10 | 2012-01-06 | 1.443 | 1,884,764 | +14,415 | 0.10% | 2,719,599 |
| 2011-12-30 | 2011-12-28 | 1.432 | 1,870,349 | +45,047 | 0.10% | 2,678,039 |
| 2011-12-29 | 2011-12-23 | 1.487 | 1,825,302 | +34,235 | 0.10% | 2,714,839 |
| 2011-12-23 | 2011-12-21 | 1.421 | 1,791,067 | +5,406 | 0.10% | 2,544,640 |
| 2011-12-20 | 2011-12-16 | 1.532 | 1,785,661 | +180,188 | 0.10% | 2,735,160 |
| 2011-12-19 | 2011-12-15 | 1.543 | 1,605,473 | -90,094 | 0.09% | 2,476,980 |
| 2011-12-15 | 2011-12-13 | 1.609 | 1,695,567 | +45,047 | 0.09% | 2,728,900 |
| 2011-12-14 | 2011-12-12 | 1.665 | 1,650,520 | +45,047 | 0.09% | 2,748,000 |
| 2011-12-13 | 2011-12-09 | 1.776 | 1,605,473 | +18,018 | 0.09% | 2,851,199 |
| 2011-12-09 | 2011-12-07 | 1.854 | 1,587,455 | +9,010 | 0.08% | 2,942,541 |
| 2011-12-07 | 2011-12-05 | 1.831 | 1,578,445 | -37,840 | 0.08% | 2,890,800 |
| 2011-12-06 | 2011-12-02 | 1.909 | 1,616,285 | -3,603 | 0.09% | 3,085,681 |
| 2011-12-05 | 2011-12-01 | 1.965 | 1,619,888 | +36,037 | 0.09% | 3,182,459 |
| 2011-11-28 | 2011-11-24 | 1.787 | 1,583,851 | -18,019 | 0.08% | 2,830,380 |
| 2011-11-23 | 2011-11-21 | 1.820 | 1,601,870 | -5,405 | 0.09% | 2,915,921 |
| 2011-11-22 | 2011-11-18 | 1.820 | 1,607,275 | +64,867 | 0.09% | 2,925,760 |
| 2011-11-21 | 2011-11-17 | 1.931 | 1,542,408 | +18,019 | 0.08% | 2,978,881 |
| 2011-11-16 | 2011-11-14 | 2.053 | 1,524,389 | +9,010 | 0.08% | 3,130,200 |
| 2011-11-15 | 2011-11-11 | 1.998 | 1,515,379 | -43,245 | 0.08% | 3,027,599 |
| 2011-11-14 | 2011-11-10 | 1.920 | 1,558,624 | +88,292 | 0.08% | 2,992,899 |
| 2011-11-11 | 2011-11-09 | 2.087 | 1,470,332 | -12,614 | 0.08% | 3,068,159 |
| 2011-11-10 | 2011-11-08 | 2.087 | 1,482,946 | -108,112 | 0.08% | 3,094,481 |
| 2011-11-09 | 2011-11-07 | 1.965 | 1,591,058 | -61,264 | 0.09% | 3,125,819 |
| 2011-10-27 | 2011-10-25 | 1.609 | 1,652,322 | -252,263 | 0.09% | 2,659,300 |
| 2011-10-26 | 2011-10-24 | 1.510 | 1,904,585 | +81,084 | 0.10% | 2,875,040 |
| 2011-10-25 | 2011-10-21 | 1.421 | 1,823,501 | -54,056 | 0.10% | 2,590,721 |
| 2011-10-24 | 2011-10-20 | 1.332 | 1,877,557 | -18,019 | 0.10% | 2,500,800 |
| 2011-10-21 | 2011-10-19 | 1.387 | 1,895,576 | +189,198 | 0.10% | 2,630,000 |
| 2011-10-20 | 2011-10-18 | 1.354 | 1,706,378 | -145,953 | 0.09% | 2,310,679 |
| 2011-10-19 | 2011-10-17 | 1.487 | 1,852,331 | +59,462 | 0.10% | 2,755,041 |
| 2011-10-18 | 2011-10-14 | 1.454 | 1,792,869 | -37,839 | 0.10% | 2,606,901 |
| 2011-10-17 | 2011-10-13 | 1.498 | 1,830,708 | -120,726 | 0.10% | 2,743,200 |
| 2011-10-13 | 2011-10-11 | 1.410 | 1,951,434 | +32,434 | 0.10% | 2,750,820 |
| 2011-10-12 | 2011-10-10 | 1.276 | 1,919,000 | +1,028,872 | 0.10% | 2,449,500 |
| 2011-10-11 | 2011-10-07 | 1.221 | 890,128 | -72,075 | 0.10% | 1,086,800 |
| 2011-10-10 | 2011-10-06 | 1.054 | 962,203 | +39,641 | 0.10% | 1,014,600 |
| 2011-10-07 | 2011-10-04 | 1.043 | 922,562 | -37,839 | 0.10% | 962,560 |
| 2011-10-06 | 2011-10-03 | 4.085 | 960,401 | -55,858 | 0.10% | 3,922,880 |
| 2011-10-04 | 2011-09-30 | 4.351 | 1,016,259 | +506,328 | 0.11% | 4,421,759 |
| 2011-10-03 | 2011-09-28 | 4.395 | 509,931 | +47,749 | 0.11% | 2,241,358 |
| 2011-09-30 | 2011-09-27 | 4.395 | 462,182 | +16,217 | 0.10% | 2,031,481 |
| 2011-09-28 | 2011-09-26 | 4.040 | 445,965 | +58,561 | 0.10% | 1,801,801 |
| 2011-09-26 | 2011-09-22 | 5.106 | 387,404 | -54,056 | 0.08% | 1,978,001 |
| 2011-09-20 | 2011-09-16 | 5.838 | 441,460 | -4,505 | 0.09% | 2,577,399 |
| 2011-09-19 | 2011-09-15 | 5.217 | 445,965 | +31,533 | 0.10% | 2,326,501 |
| 2011-09-16 | 2011-09-14 | 5.106 | 414,432 | -43,245 | 0.09% | 2,116,000 |
| 2011-09-15 | 2011-09-12 | 5.350 | 457,677 | -83,787 | 0.10% | 2,448,560 |
| 2011-09-12 | 2011-09-08 | 6.371 | 541,464 | +20,721 | 0.12% | 3,449,738 |
| 2011-09-09 | 2011-09-07 | 6.416 | 520,743 | -4,504 | 0.11% | 3,340,842 |
| 2011-09-08 | 2011-09-06 | 6.349 | 525,247 | +36,037 | 0.11% | 3,334,757 |
| 2011-09-07 | 2011-09-05 | 6.527 | 489,210 | +13,514 | 0.10% | 3,192,841 |
| 2011-09-05 | 2011-09-01 | 6.815 | 475,696 | +53,156 | 0.10% | 3,241,921 |
| 2011-09-02 | 2011-08-31 | 6.882 | 422,540 | +3,603 | 0.09% | 2,907,797 |
| 2011-09-01 | 2011-08-30 | 6.571 | 418,937 | +4,505 | 0.09% | 2,752,802 |
| 2011-08-31 | 2011-08-29 | 6.504 | 414,432 | +28,830 | 0.09% | 2,695,600 |
| 2011-08-30 | 2011-08-26 | 5.439 | 385,602 | +3,604 | 0.08% | 2,097,201 |
| 2011-08-29 | 2011-08-25 | 5.661 | 381,998 | +16,217 | 0.08% | 2,162,399 |
| 2011-08-25 | 2011-08-23 | 5.772 | 365,781 | +13,514 | 0.08% | 2,111,199 |
| 2011-08-24 | 2011-08-22 | 5.594 | 352,267 | -5,406 | 0.08% | 1,970,639 |
| 2011-08-19 | 2011-08-17 | 6.571 | 357,673 | -2,703 | 0.08% | 2,350,241 |
| 2011-08-11 | 2011-08-09 | 6.083 | 360,376 | -9,009 | 0.08% | 2,192,002 |
| 2011-08-10 | 2011-08-08 | 6.105 | 369,385 | -17,118 | 0.08% | 2,255,000 |
| 2011-08-09 | 2011-08-05 | 6.482 | 386,503 | +11,712 | 0.08% | 2,505,361 |
| 2011-08-08 | 2011-08-04 | 6.749 | 374,791 | -4,504 | 0.08% | 2,529,283 |
| 2011-08-05 | 2011-08-03 | 6.860 | 379,295 | -8,109 | 0.08% | 2,601,778 |
| 2011-08-04 | 2011-08-02 | 7.170 | 387,404 | -11,712 | 0.08% | 2,777,802 |
| 2011-08-02 | 2011-07-29 | 7.548 | 399,116 | +4,505 | 0.09% | 3,012,400 |
| 2011-08-01 | 2011-07-28 | 7.725 | 394,611 | +1,802 | 0.08% | 3,048,478 |
| 2011-07-29 | 2011-07-27 | 7.747 | 392,809 | -3,604 | 0.08% | 3,043,277 |
| 2011-07-27 | 2011-07-25 | 7.858 | 396,413 | -9,910 | 0.08% | 3,115,199 |
| 2011-07-26 | 2011-07-22 | 8.036 | 406,323 | +8,108 | 0.09% | 3,265,236 |
| 2011-07-20 | 2011-07-18 | 7.881 | 398,215 | -9,009 | 0.09% | 3,138,200 |
| 2011-07-18 | 2011-07-14 | 7.548 | 407,224 | -4,505 | 0.09% | 3,073,597 |
| 2011-07-15 | 2011-07-13 | 7.348 | 411,729 | +6,306 | 0.09% | 3,025,339 |
| 2011-07-14 | 2011-07-12 | 7.326 | 405,423 | +16,217 | 0.09% | 2,970,003 |
| 2011-07-13 | 2011-07-11 | 7.836 | 389,206 | -19,820 | 0.08% | 3,049,923 |
| 2011-07-12 | 2011-07-08 | 8.103 | 409,026 | +6,306 | 0.09% | 3,314,198 |
| 2011-07-11 | 2011-07-07 | 8.103 | 402,720 | +2,703 | 0.09% | 3,263,102 |
| 2011-07-08 | 2011-07-06 | 7.992 | 400,017 | +86,490 | 0.09% | 3,196,801 |
| 2011-07-07 | 2011-07-05 | 8.325 | 313,527 | +9,911 | 0.07% | 2,610,002 |
| 2011-07-06 | 2011-07-04 | 8.658 | 303,616 | +46,848 | 0.06% | 2,628,596 |
| 2011-07-05 | 2011-06-30 | 8.391 | 256,768 | +4,505 | 0.05% | 2,154,603 |
| 2011-06-28 | 2011-06-24 | 7.437 | 252,263 | -4,505 | 0.05% | 1,876,001 |
| 2011-06-27 | 2011-06-23 | 7.459 | 256,768 | -4,504 | 0.05% | 1,915,203 |
| 2011-06-24 | 2011-06-22 | 7.481 | 261,272 | -901 | 0.06% | 1,954,598 |
| 2011-06-23 | 2011-06-21 | 7.437 | 262,173 | +18,019 | 0.06% | 1,949,698 |
| 2011-06-22 | 2011-06-20 | 7.192 | 244,154 | +4,504 | 0.05% | 1,756,077 |
| 2011-06-21 | 2011-06-17 | 7.281 | 239,650 | +9,010 | 0.05% | 1,744,962 |
| 2011-06-20 | 2011-06-16 | 7.703 | 230,640 | -901 | 0.05% | 1,776,637 |
| 2011-06-09 | 2011-06-07 | 8.480 | 231,541 | +12,613 | 0.05% | 1,963,477 |
| 2011-06-07 | 2011-06-02 | 8.613 | 218,928 | +7,207 | 0.05% | 1,885,678 |
| 2011-06-01 | 2011-05-30 | 8.502 | 211,721 | -9,910 | 0.05% | 1,800,103 |
| 2011-05-30 | 2011-05-26 | 8.147 | 221,631 | +13,514 | 0.05% | 1,805,640 |
| 2011-05-27 | 2011-05-25 | 8.058 | 208,117 | +22,524 | 0.04% | 1,677,061 |
| 2011-05-26 | 2011-05-24 | 8.547 | 185,593 | -2,703 | 0.04% | 1,586,196 |
| 2011-05-25 | 2011-05-23 | 8.835 | 188,296 | +901 | 0.04% | 1,663,638 |
| 2011-05-24 | 2011-05-20 | 9.013 | 187,395 | -2,703 | 0.04% | 1,688,957 |
| 2011-05-19 | 2011-05-17 | 9.479 | 190,098 | -10,811 | 0.04% | 1,801,939 |
| 2011-05-18 | 2011-05-16 | 9.412 | 200,909 | +901 | 0.04% | 1,891,036 |
| 2011-05-16 | 2011-05-12 | 9.901 | 200,008 | -9,010 | 0.04% | 1,980,235 |
| 2011-05-06 | 2011-05-04 | 10.256 | 209,018 | +4,505 | 0.04% | 2,143,682 |
| 2011-05-04 | 2011-04-29 | 10.101 | 204,513 | -22,524 | 0.04% | 2,065,698 |
| 2011-04-29 | 2011-04-27 | 10.500 | 227,037 | -138,744 | 0.05% | 2,383,924 |
| 2011-04-28 | 2011-04-26 | 10.411 | 365,781 | -30,632 | 0.08% | 3,808,278 |
| 2011-04-27 | 2011-04-21 | 10.278 | 396,413 | -6,307 | 0.08% | 4,074,398 |
| 2011-04-26 | 2011-04-20 | 10.189 | 402,720 | -3,603 | 0.09% | 4,103,463 |
| 2011-04-21 | 2011-04-19 | 10.012 | 406,323 | +4,504 | 0.09% | 4,068,015 |
| 2011-04-20 | 2011-04-18 | 10.234 | 401,819 | -29,731 | 0.09% | 4,112,122 |
| 2011-04-15 | 2011-04-13 | 10.189 | 431,550 | +9,010 | 0.09% | 4,397,222 |
| 2011-04-13 | 2011-04-11 | 10.345 | 422,540 | -51,354 | 0.09% | 4,371,076 |
| 2011-04-12 | 2011-04-08 | 9.745 | 473,894 | -79,283 | 0.10% | 4,618,281 |
| 2011-04-11 | 2011-04-07 | 9.590 | 553,177 | +85,590 | 0.12% | 5,304,964 |
| 2011-04-08 | 2011-04-06 | 9.501 | 467,587 | +45,948 | 0.10% | 4,442,637 |
| 2011-04-07 | 2011-04-04 | 9.612 | 421,639 | +176,584 | 0.09% | 4,052,876 |
| 2011-04-06 | 2011-04-01 | 9.856 | 245,055 | -2,703 | 0.05% | 2,415,356 |
| 2011-04-04 | 2011-03-31 | 9.923 | 247,758 | -45,047 | 0.05% | 2,458,498 |
| 2011-04-01 | 2011-03-30 | 9.679 | 292,805 | +55,858 | 0.06% | 2,833,998 |
| 2011-03-31 | 2011-03-29 | 9.923 | 236,947 | +9,009 | 0.05% | 2,351,220 |
| 2011-03-30 | 2011-03-28 | 10.567 | 227,938 | -2,702 | 0.05% | 2,408,565 |
| 2011-03-29 | 2011-03-25 | 11.211 | 230,640 | -4,505 | 0.05% | 2,585,596 |
| 2011-03-25 | 2011-03-23 | 11.188 | 235,145 | +2,703 | 0.05% | 2,630,879 |
| 2011-03-24 | 2011-03-22 | 11.322 | 232,442 | +10,811 | 0.05% | 2,631,597 |
| 2011-03-22 | 2011-03-18 | 10.989 | 221,631 | -901 | 0.05% | 2,435,400 |
| 2011-03-21 | 2011-03-17 | 10.833 | 222,532 | +4,505 | 0.05% | 2,410,721 |
| 2011-03-18 | 2011-03-16 | 11.144 | 218,027 | +901 | 0.05% | 2,429,677 |
| 2011-03-16 | 2011-03-14 | 11.566 | 217,126 | -1,802 | 0.05% | 2,511,217 |
| 2011-03-14 | 2011-03-10 | 11.943 | 218,928 | -12,613 | 0.05% | 2,614,678 |
| 2011-03-11 | 2011-03-09 | 11.743 | 231,541 | +4,504 | 0.05% | 2,719,056 |
| 2011-03-10 | 2011-03-08 | 11.632 | 227,037 | -5,405 | 0.05% | 2,640,964 |
| 2011-03-09 | 2011-03-07 | 11.544 | 232,442 | +4,504 | 0.05% | 2,683,197 |
| 2011-03-04 | 2011-03-02 | 11.521 | 227,938 | +4,505 | 0.05% | 2,626,145 |
| 2011-03-01 | 2011-02-25 | 11.122 | 223,433 | -45,047 | 0.05% | 2,484,961 |
| 2011-02-28 | 2011-02-24 | 10.944 | 268,480 | +4,505 | 0.06% | 2,938,282 |
| 2011-02-25 | 2011-02-23 | 11.144 | 263,975 | +3,604 | 0.06% | 2,941,719 |
| 2011-02-24 | 2011-02-22 | 11.299 | 260,371 | +9,910 | 0.06% | 2,942,016 |
| 2011-02-23 | 2011-02-21 | 11.521 | 250,461 | -9,009 | 0.05% | 2,885,640 |
| 2011-02-21 | 2011-02-17 | 12.209 | 259,470 | +12,613 | 0.06% | 3,167,995 |
| 2011-02-18 | 2011-02-16 | 11.876 | 246,857 | +30,632 | 0.05% | 2,931,797 |
| 2011-02-17 | 2011-02-15 | 11.743 | 216,225 | +14,415 | 0.05% | 2,539,196 |
| 2011-02-16 | 2011-02-14 | 11.766 | 201,810 | -27,029 | 0.04% | 2,374,396 |
| 2011-02-14 | 2011-02-10 | 11.255 | 228,839 | -1,801 | 0.05% | 2,575,566 |
| 2011-02-10 | 2011-02-08 | 11.632 | 230,640 | -2,703 | 0.05% | 2,682,876 |
| 2011-02-01 | 2011-01-28 | 11.011 | 233,343 | +7,207 | 0.05% | 2,569,278 |
| 2011-01-31 | 2011-01-27 | 11.344 | 226,136 | -901 | 0.05% | 2,565,224 |
| 2011-01-28 | 2011-01-26 | 11.077 | 227,037 | -9,009 | 0.05% | 2,514,964 |
| 2011-01-27 | 2011-01-25 | 11.277 | 236,046 | -3,604 | 0.05% | 2,661,920 |
| 2011-01-26 | 2011-01-24 | 11.055 | 239,650 | +9,010 | 0.05% | 2,649,363 |
| 2011-01-25 | 2011-01-21 | 11.766 | 230,640 | +4,504 | 0.05% | 2,713,595 |
| 2011-01-21 | 2011-01-19 | 12.365 | 226,136 | -901 | 0.05% | 2,796,144 |
| 2011-01-20 | 2011-01-18 | 12.098 | 227,037 | +14,415 | 0.05% | 2,746,805 |
| 2011-01-18 | 2011-01-14 | 12.431 | 212,622 | +2,703 | 0.05% | 2,643,205 |
| 2011-01-14 | 2011-01-12 | 12.542 | 209,919 | -10,811 | 0.04% | 2,632,903 |
| 2011-01-13 | 2011-01-11 | 12.121 | 220,730 | -2,703 | 0.05% | 2,675,399 |
| 2011-01-12 | 2011-01-10 | 12.098 | 223,433 | -35,136 | 0.05% | 2,703,202 |
| 2011-01-10 | 2011-01-06 | 11.832 | 258,569 | +35,136 | 0.06% | 3,059,414 |
| 2011-01-07 | 2011-01-05 | 11.477 | 223,433 | +901 | 0.05% | 2,564,321 |
| 2011-01-06 | 2011-01-04 | 11.699 | 222,532 | -36,037 | 0.05% | 2,603,381 |
| 2011-01-05 | 2011-01-03 | 11.055 | 258,569 | -49,552 | 0.06% | 2,858,515 |
| 2011-01-04 | 2010-12-31 | 10.434 | 308,121 | -1,802 | 0.07% | 3,214,799 |
| 2010-12-30 | 2010-12-28 | 10.189 | 309,923 | +1,802 | 0.07% | 3,157,920 |
| 2010-12-29 | 2010-12-24 | 10.145 | 308,121 | -54,056 | 0.07% | 3,125,879 |
| 2010-12-28 | 2010-12-22 | 10.411 | 362,177 | -1,802 | 0.08% | 3,770,755 |
| 2010-12-23 | 2010-12-21 | 10.389 | 363,979 | +9,009 | 0.08% | 3,781,436 |
| 2010-12-22 | 2010-12-20 | 10.345 | 354,970 | -34,236 | 0.08% | 3,672,080 |
| 2010-12-20 | 2010-12-16 | 9.523 | 389,206 | +4,505 | 0.08% | 3,706,563 |
| 2010-12-17 | 2010-12-15 | 9.745 | 384,701 | -5,406 | 0.08% | 3,749,060 |
| 2010-12-16 | 2010-12-14 | 9.990 | 390,107 | -67,570 | 0.08% | 3,897,004 |
| 2010-12-15 | 2010-12-13 | 9.346 | 457,677 | -21,623 | 0.10% | 4,277,360 |
| 2010-12-14 | 2010-12-10 | 9.102 | 479,300 | +24,326 | 0.10% | 4,362,404 |
| 2010-12-13 | 2010-12-09 | 9.390 | 454,974 | +24,325 | 0.10% | 4,272,298 |
| 2010-12-10 | 2010-12-08 | 9.812 | 430,649 | +20,722 | 0.09% | 4,225,522 |
| 2010-12-09 | 2010-12-07 | 10.012 | 409,927 | +9,009 | 0.09% | 4,104,098 |
| 2010-12-08 | 2010-12-06 | 9.812 | 400,918 | +68,472 | 0.09% | 3,933,801 |
| 2010-12-07 | 2010-12-03 | 9.856 | 332,446 | -1,802 | 0.07% | 3,276,715 |
| 2010-12-06 | 2010-12-02 | 10.345 | 334,248 | -14,415 | 0.07% | 3,457,716 |
| 2010-12-03 | 2010-12-01 | 10.855 | 348,663 | -1,802 | 0.07% | 3,784,856 |
| 2010-12-02 | 2010-11-30 | 10.656 | 350,465 | -4,505 | 0.07% | 3,734,397 |
| 2010-12-01 | 2010-11-29 | 10.123 | 354,970 | -5,406 | 0.08% | 3,593,280 |
| 2010-11-30 | 2010-11-26 | 9.768 | 360,376 | -2,702 | 0.08% | 3,520,004 |
| 2010-11-29 | 2010-11-25 | 9.501 | 363,078 | -2,703 | 0.08% | 3,449,676 |
| 2010-11-26 | 2010-11-24 | 9.723 | 365,781 | +5,405 | 0.08% | 3,556,558 |
| 2010-11-25 | 2010-11-23 | 9.479 | 360,376 | +2,703 | 0.08% | 3,416,004 |
| 2010-11-24 | 2010-11-22 | 9.146 | 357,673 | -1,802 | 0.08% | 3,271,282 |
| 2010-11-23 | 2010-11-19 | 9.146 | 359,475 | -9,910 | 0.08% | 3,287,763 |
| 2010-11-22 | 2010-11-18 | 8.946 | 369,385 | -40,542 | 0.08% | 3,304,600 |
| 2010-11-19 | 2010-11-17 | 8.080 | 409,927 | +2,703 | 0.09% | 3,312,398 |
| 2010-11-18 | 2010-11-16 | 8.547 | 407,224 | -4,505 | 0.09% | 3,480,396 |
| 2010-11-16 | 2010-11-12 | 8.857 | 411,729 | -27,028 | 0.09% | 3,646,859 |
| 2010-11-15 | 2010-11-11 | 9.257 | 438,757 | -18,920 | 0.09% | 4,061,577 |
| 2010-11-12 | 2010-11-10 | 9.279 | 457,677 | -21,623 | 0.10% | 4,246,880 |
| 2010-11-11 | 2010-11-09 | 9.013 | 479,300 | +9,911 | 0.10% | 4,319,844 |
| 2010-11-10 | 2010-11-08 | 9.168 | 469,389 | -71,174 | 0.10% | 4,303,458 |
| 2010-11-09 | 2010-11-05 | 9.301 | 540,563 | +33,334 | 0.12% | 5,027,996 |
| 2010-11-08 | 2010-11-04 | 9.146 | 507,229 | -38,740 | 0.11% | 4,639,123 |
| 2010-11-05 | 2010-11-03 | 9.190 | 545,969 | -11,712 | 0.12% | 5,017,680 |
| 2010-11-04 | 2010-11-02 | 9.368 | 557,681 | +13,514 | 0.12% | 5,224,358 |
| 2010-11-03 | 2010-11-01 | 8.946 | 544,167 | +4,505 | 0.12% | 4,868,239 |
| 2010-11-02 | 2010-10-29 | 8.880 | 539,662 | +27,929 | 0.12% | 4,791,996 |
| 2010-11-01 | 2010-10-28 | 8.880 | 511,733 | -4,505 | 0.11% | 4,543,997 |
| 2010-10-29 | 2010-10-27 | 8.769 | 516,238 | +30,632 | 0.11% | 4,526,700 |
| 2010-10-28 | 2010-10-26 | 8.480 | 485,606 | +901 | 0.10% | 4,117,959 |
| 2010-10-27 | 2010-10-25 | 8.635 | 484,705 | +13,514 | 0.10% | 4,185,638 |
| 2010-10-26 | 2010-10-22 | 8.480 | 471,191 | +8,108 | 0.10% | 3,995,719 |
| 2010-10-25 | 2010-10-21 | 8.502 | 463,083 | -141,447 | 0.10% | 3,937,243 |
| 2010-10-22 | 2010-10-20 | 7.525 | 604,530 | -6,307 | 0.13% | 4,549,380 |
| 2010-10-21 | 2010-10-19 | 7.503 | 610,837 | -29,731 | 0.13% | 4,583,283 |
| 2010-10-20 | 2010-10-18 | 7.326 | 640,568 | -1,802 | 0.14% | 4,692,603 |
| 2010-10-19 | 2010-10-15 | 7.303 | 642,370 | -27,929 | 0.14% | 4,691,544 |
| 2010-10-18 | 2010-10-14 | 6.815 | 670,299 | -13,514 | 0.14% | 4,568,163 |
| 2010-10-15 | 2010-10-13 | 6.593 | 683,813 | +4,505 | 0.15% | 4,508,462 |
| 2010-10-14 | 2010-10-12 | 6.571 | 679,308 | -901 | 0.15% | 4,463,680 |
| 2010-10-13 | 2010-10-11 | 6.682 | 680,209 | -31,533 | 0.15% | 4,545,100 |
| 2010-10-12 | 2010-10-08 | 6.793 | 711,742 | -901 | 0.15% | 4,834,801 |
| 2010-10-08 | 2010-10-06 | 6.904 | 712,643 | -18,019 | 0.15% | 4,920,022 |
| 2010-10-07 | 2010-10-05 | 6.904 | 730,662 | -200,909 | 0.16% | 5,044,423 |
| 2010-10-06 | 2010-10-04 | 6.948 | 931,571 | -44,146 | 0.20% | 6,472,841 |
| 2010-10-05 | 2010-09-30 | 6.882 | 975,717 | +174,782 | 0.21% | 6,714,600 |
| 2010-09-30 | 2010-09-28 | 6.460 | 800,935 | +27,028 | 0.17% | 5,173,982 |
| 2010-09-29 | 2010-09-27 | 6.615 | 773,907 | +27,930 | 0.17% | 5,119,643 |
| 2010-09-28 | 2010-09-24 | 6.527 | 745,977 | +5,405 | 0.16% | 4,868,637 |
| 2010-09-27 | 2010-09-22 | 6.327 | 740,572 | -6,306 | 0.16% | 4,685,401 |
| 2010-09-24 | 2010-09-21 | 6.238 | 746,878 | -4,505 | 0.16% | 4,658,977 |
| 2010-09-22 | 2010-09-20 | 6.260 | 751,383 | +34,236 | 0.16% | 4,703,759 |
| 2010-09-21 | 2010-09-17 | 6.282 | 717,147 | -36,038 | 0.15% | 4,505,357 |
| 2010-09-20 | 2010-09-16 | 5.927 | 753,185 | +45,047 | 0.16% | 4,464,240 |
| 2010-09-17 | 2010-09-15 | 5.705 | 708,138 | -18,019 | 0.15% | 4,040,040 |
| 2010-09-15 | 2010-09-13 | 5.772 | 726,157 | +9,010 | 0.16% | 4,191,201 |
| 2010-09-14 | 2010-09-10 | 5.750 | 717,147 | -4,505 | 0.15% | 4,123,277 |
| 2010-09-10 | 2010-09-08 | 5.616 | 721,652 | -45,047 | 0.15% | 4,053,059 |
| 2010-09-09 | 2010-09-07 | 5.683 | 766,699 | -64,868 | 0.16% | 4,357,120 |
| 2010-09-08 | 2010-09-06 | 5.616 | 831,567 | -9,009 | 0.18% | 4,670,382 |
| 2010-09-07 | 2010-09-03 | 5.439 | 840,576 | -14,415 | 0.18% | 4,571,700 |
| 2010-09-06 | 2010-09-02 | 5.483 | 854,991 | -31,533 | 0.18% | 4,688,059 |
| 2010-09-03 | 2010-09-01 | 5.372 | 886,524 | -3,604 | 0.19% | 4,762,560 |
| 2010-09-02 | 2010-08-31 | 5.217 | 890,128 | +18,019 | 0.19% | 4,643,601 |
| 2010-09-01 | 2010-08-30 | 5.261 | 872,109 | -3,604 | 0.19% | 4,588,320 |
| 2010-08-30 | 2010-08-26 | 5.150 | 875,713 | -47,749 | 0.19% | 4,510,082 |
| 2010-08-26 | 2010-08-24 | 5.261 | 923,462 | +65,768 | 0.20% | 4,858,498 |
| 2010-08-25 | 2010-08-23 | 5.328 | 857,694 | +1,802 | 0.18% | 4,569,600 |
| 2010-08-24 | 2010-08-20 | 5.505 | 855,892 | -2,703 | 0.18% | 4,712,000 |
| 2010-08-23 | 2010-08-19 | 5.483 | 858,595 | +36,038 | 0.18% | 4,707,821 |
| 2010-08-20 | 2010-08-18 | 5.350 | 822,557 | -22,524 | 0.18% | 4,400,658 |
| 2010-08-19 | 2010-08-17 | 5.106 | 845,081 | -10,811 | 0.18% | 4,314,801 |
| 2010-08-18 | 2010-08-16 | 5.150 | 855,892 | +4,505 | 0.18% | 4,408,000 |
| 2010-08-17 | 2010-08-13 | 5.195 | 851,387 | +13,514 | 0.18% | 4,422,598 |
| 2010-08-16 | 2010-08-12 | 5.217 | 837,873 | -27,028 | 0.18% | 4,370,999 |
| 2010-08-13 | 2010-08-11 | 5.106 | 864,901 | +11,712 | 0.19% | 4,415,998 |
| 2010-08-12 | 2010-08-10 | 5.306 | 853,189 | +8,108 | 0.18% | 4,526,659 |
| 2010-08-11 | 2010-08-09 | 5.350 | 845,081 | -34,235 | 0.18% | 4,521,161 |
| 2010-08-10 | 2010-08-06 | 5.394 | 879,316 | -13,515 | 0.19% | 4,743,358 |
| 2010-08-09 | 2010-08-05 | 5.372 | 892,831 | +25,227 | 0.19% | 4,796,442 |
| 2010-08-06 | 2010-08-04 | 5.372 | 867,604 | -13,514 | 0.19% | 4,660,919 |
| 2010-08-05 | 2010-08-03 | 5.306 | 881,118 | +27,028 | 0.19% | 4,674,838 |
| 2010-08-03 | 2010-07-30 | 5.394 | 854,090 | -17,118 | 0.18% | 4,607,279 |
| 2010-08-02 | 2010-07-29 | 5.283 | 871,208 | +33,335 | 0.19% | 4,602,920 |
| 2010-07-30 | 2010-07-28 | 5.128 | 837,873 | -20,722 | 0.18% | 4,296,599 |
| 2010-07-29 | 2010-07-27 | 4.995 | 858,595 | +11,712 | 0.18% | 4,288,501 |
| 2010-07-28 | 2010-07-26 | 4.928 | 846,883 | +24,326 | 0.18% | 4,173,602 |
| 2010-07-27 | 2010-07-23 | 5.084 | 822,557 | -6,307 | 0.18% | 4,181,538 |
| 2010-07-26 | 2010-07-22 | 5.172 | 828,864 | +49,552 | 0.18% | 4,287,201 |
| 2010-07-23 | 2010-07-21 | 5.195 | 779,312 | +143,249 | 0.17% | 4,048,199 |
| 2010-07-19 | 2010-07-15 | 4.773 | 636,063 | +3,604 | 0.14% | 3,035,800 |
| 2010-07-14 | 2010-07-12 | 4.995 | 632,459 | +9,009 | 0.14% | 3,158,999 |
| 2010-07-12 | 2010-07-08 | 4.839 | 623,450 | +13,514 | 0.13% | 3,017,121 |
| 2010-07-06 | 2010-07-02 | 4.817 | 609,936 | +9,911 | 0.13% | 2,938,181 |
| 2010-07-02 | 2010-06-29 | 4.884 | 600,025 | +7,207 | 0.13% | 2,930,398 |
| 2010-06-28 | 2010-06-24 | 5.394 | 592,818 | -5,405 | 0.13% | 3,197,881 |
| 2010-06-25 | 2010-06-23 | 5.306 | 598,223 | -7,208 | 0.13% | 3,173,917 |
| 2010-06-22 | 2010-06-18 | 4.884 | 605,431 | +11,712 | 0.13% | 2,956,800 |
| 2010-06-17 | 2010-06-14 | 5.061 | 593,719 | +45,047 | 0.13% | 3,005,041 |
| 2010-06-15 | 2010-06-11 | 4.950 | 548,672 | +7,208 | 0.12% | 2,716,141 |
| 2010-06-10 | 2010-06-08 | 4.839 | 541,464 | -9,010 | 0.12% | 2,620,358 |
| 2010-06-04 | 2010-06-02 | 4.662 | 550,474 | -1,802 | 0.12% | 2,566,201 |
| 2010-06-03 | 2010-06-01 | 4.640 | 552,276 | +45,047 | 0.12% | 2,562,342 |
| 2010-06-01 | 2010-05-28 | 4.751 | 507,229 | +9,010 | 0.11% | 2,409,642 |
| 2010-05-28 | 2010-05-26 | 4.462 | 498,219 | -9,010 | 0.11% | 2,223,059 |
| 2010-05-27 | 2010-05-25 | 4.440 | 507,229 | -4,504 | 0.11% | 2,252,002 |
| 2010-05-26 | 2010-05-24 | 4.640 | 511,733 | +9,009 | 0.11% | 2,374,238 |
| 2010-05-25 | 2010-05-20 | 4.529 | 502,724 | +1,802 | 0.11% | 2,276,640 |
| 2010-05-20 | 2010-05-18 | 5.261 | 500,922 | -9,009 | 0.11% | 2,635,440 |
| 2010-05-18 | 2010-05-14 | 5.439 | 509,931 | -4,505 | 0.11% | 2,773,397 |
| 2010-05-17 | 2010-05-13 | 5.239 | 514,436 | +22,523 | 0.11% | 2,695,119 |
| 2010-05-14 | 2010-05-12 | 5.283 | 491,913 | +22,524 | 0.11% | 2,598,962 |
| 2010-05-12 | 2010-05-10 | 5.550 | 469,389 | -25,227 | 0.10% | 2,604,999 |
| 2010-05-11 | 2010-05-07 | 5.239 | 494,616 | +27,029 | 0.11% | 2,591,283 |
| 2010-05-10 | 2010-05-06 | 5.283 | 467,587 | +6,306 | 0.10% | 2,470,438 |
| 2010-05-07 | 2010-05-05 | 5.616 | 461,281 | +8,109 | 0.10% | 2,590,721 |
| 2010-05-06 | 2010-05-04 | 5.949 | 453,172 | +4,504 | 0.10% | 2,696,078 |
| 2010-05-05 | 2010-05-03 | 6.194 | 448,668 | +17,118 | 0.10% | 2,778,842 |
| 2010-05-04 | 2010-04-30 | 6.482 | 431,550 | -4,504 | 0.09% | 2,797,361 |
| 2010-05-03 | 2010-04-29 | 6.460 | 436,054 | -4,505 | 0.09% | 2,816,877 |
| 2010-04-30 | 2010-04-28 | 6.837 | 440,559 | -25,226 | 0.09% | 3,012,239 |
| 2010-04-29 | 2010-04-27 | 6.416 | 465,785 | -76,580 | 0.10% | 2,988,257 |
| 2010-04-28 | 2010-04-26 | 6.371 | 542,365 | -9,010 | 0.12% | 3,455,478 |
| 2010-04-27 | 2010-04-23 | 6.371 | 551,375 | -27,028 | 0.12% | 3,512,882 |
| 2010-04-26 | 2010-04-22 | 6.105 | 578,403 | +34,236 | 0.12% | 3,531,001 |
| 2010-04-23 | 2010-04-21 | 6.282 | 544,167 | -117,122 | 0.12% | 3,418,639 |
| 2010-04-21 | 2010-04-19 | 5.550 | 661,289 | -20,722 | 0.14% | 3,669,999 |
| 2010-04-20 | 2010-04-16 | 5.772 | 682,011 | -25,226 | 0.15% | 3,936,401 |
| 2010-04-19 | 2010-04-15 | 5.461 | 707,237 | -67,571 | 0.15% | 3,862,199 |
| 2010-04-16 | 2010-04-14 | 5.283 | 774,808 | -27,028 | 0.17% | 4,093,602 |
| 2010-04-15 | 2010-04-13 | 5.150 | 801,836 | -19,820 | 0.17% | 4,129,602 |
| 2010-04-14 | 2010-04-12 | 5.128 | 821,656 | +15,316 | 0.18% | 4,213,438 |
| 2010-04-13 | 2010-04-09 | 5.106 | 806,340 | +9,009 | 0.17% | 4,116,998 |
| 2010-04-09 | 2010-04-07 | 5.195 | 797,331 | +21,623 | 0.17% | 4,141,800 |
| 2010-04-08 | 2010-04-01 | 5.217 | 775,708 | -5,406 | 0.17% | 4,046,698 |
| 2010-03-31 | 2010-03-29 | 5.084 | 781,114 | +14,415 | 0.17% | 3,970,859 |
| 2010-03-30 | 2010-03-26 | 5.394 | 766,699 | +9,009 | 0.16% | 4,135,860 |
| 2010-03-29 | 2010-03-25 | 5.283 | 757,690 | -129,735 | 0.16% | 4,003,162 |
| 2010-03-26 | 2010-03-24 | 5.328 | 887,425 | +9,009 | 0.19% | 4,728,000 |
| 2010-03-25 | 2010-03-23 | 5.483 | 878,416 | +7,208 | 0.19% | 4,816,503 |
| 2010-03-24 | 2010-03-22 | 5.461 | 871,208 | +19,821 | 0.19% | 4,757,640 |
| 2010-03-22 | 2010-03-18 | 5.461 | 851,387 | -4,505 | 0.18% | 4,649,398 |
| 2010-03-19 | 2010-03-17 | 5.461 | 855,892 | -49,552 | 0.18% | 4,674,000 |
| 2010-03-18 | 2010-03-16 | 5.061 | 905,444 | -14,415 | 0.19% | 4,582,802 |
| 2010-03-16 | 2010-03-12 | 4.817 | 919,859 | +5,406 | 0.20% | 4,431,141 |
| 2010-03-15 | 2010-03-11 | 4.906 | 914,453 | +9,009 | 0.20% | 4,486,300 |
| 2010-03-10 | 2010-03-08 | 5.106 | 905,444 | -9,009 | 0.19% | 4,623,002 |
| 2010-03-02 | 2010-02-26 | 5.039 | 914,453 | -13,514 | 0.20% | 4,608,100 |
| 2010-03-01 | 2010-02-25 | 5.017 | 927,967 | +4,505 | 0.20% | 4,655,599 |
| 2010-02-19 | 2010-02-17 | 4.884 | 923,462 | +1,801 | 0.20% | 4,509,998 |
| 2010-02-12 | 2010-02-10 | 4.662 | 921,661 | -13,514 | 0.20% | 4,296,602 |
| 2010-02-11 | 2010-02-09 | 4.595 | 935,175 | +18,019 | 0.20% | 4,297,321 |
| 2010-02-10 | 2010-02-08 | 4.640 | 917,156 | +28,830 | 0.20% | 4,255,240 |
| 2010-02-08 | 2010-02-04 | 4.795 | 888,326 | +9,910 | 0.19% | 4,259,521 |
| 2010-02-02 | 2010-01-29 | 4.751 | 878,416 | +9,911 | 0.19% | 4,173,002 |
| 2010-02-01 | 2010-01-28 | 4.906 | 868,505 | +4,505 | 0.19% | 4,260,879 |
| 2010-01-29 | 2010-01-27 | 4.684 | 864,000 | -20,722 | 0.18% | 4,046,978 |
| 2010-01-26 | 2010-01-22 | 5.172 | 884,722 | +13,514 | 0.19% | 4,576,120 |
| 2010-01-25 | 2010-01-21 | 5.128 | 871,208 | +18,019 | 0.19% | 4,467,540 |
| 2010-01-22 | 2010-01-20 | 5.261 | 853,189 | +45,047 | 0.18% | 4,488,779 |
| 2010-01-21 | 2010-01-19 | 5.483 | 808,142 | -67,571 | 0.17% | 4,431,178 |
| 2010-01-20 | 2010-01-18 | 5.639 | 875,713 | +48,651 | 0.19% | 4,937,762 |
| 2010-01-19 | 2010-01-15 | 5.461 | 827,062 | +27,028 | 0.18% | 4,516,560 |
| 2010-01-18 | 2010-01-14 | 5.505 | 800,034 | +19,821 | 0.17% | 4,404,481 |
| 2010-01-15 | 2010-01-13 | 5.439 | 780,213 | +36,037 | 0.17% | 4,243,399 |
| 2010-01-14 | 2010-01-12 | 5.550 | 744,176 | +12,614 | 0.16% | 4,130,002 |
| 2010-01-13 | 2010-01-11 | 5.439 | 731,562 | +34,235 | 0.16% | 3,978,797 |
| 2010-01-12 | 2010-01-08 | 5.550 | 697,327 | -20,721 | 0.15% | 3,870,001 |
| 2010-01-11 | 2010-01-07 | 5.550 | 718,048 | +9,910 | 0.15% | 3,984,998 |
| 2010-01-08 | 2010-01-06 | 5.727 | 708,138 | -2,703 | 0.15% | 4,055,760 |
| 2010-01-07 | 2010-01-05 | 5.838 | 710,841 | +31,533 | 0.15% | 4,150,141 |
| 2010-01-06 | 2010-01-04 | 5.750 | 679,308 | -5,406 | 0.15% | 3,905,720 |
| 2010-01-05 | 2009-12-31 | 5.594 | 684,714 | +26,128 | 0.15% | 3,830,402 |
| 2010-01-04 | 2009-12-29 | 5.350 | 658,586 | -11,713 | 0.14% | 3,523,418 |
| 2009-12-30 | 2009-12-28 | 5.106 | 670,299 | -22,523 | 0.14% | 3,422,402 |
| 2009-12-29 | 2009-12-24 | 4.728 | 692,822 | -12,613 | 0.15% | 3,275,940 |
| 2009-12-28 | 2009-12-22 | 4.506 | 705,435 | -1,802 | 0.15% | 3,178,979 |
| 2009-12-23 | 2009-12-21 | 4.462 | 707,237 | +18,019 | 0.15% | 3,155,700 |
| 2009-12-22 | 2009-12-18 | 4.551 | 689,218 | -29,731 | 0.15% | 3,136,498 |
| 2009-12-21 | 2009-12-17 | 4.728 | 718,949 | -61,264 | 0.15% | 3,399,478 |
| 2009-12-18 | 2009-12-16 | 4.928 | 780,213 | -23,425 | 0.17% | 3,845,039 |
| 2009-12-17 | 2009-12-15 | 4.973 | 803,638 | -135,140 | 0.17% | 3,996,162 |
| 2009-12-16 | 2009-12-14 | 5.039 | 938,778 | -8,109 | 0.20% | 4,730,678 |
| 2009-12-15 | 2009-12-11 | 5.061 | 946,887 | -4,505 | 0.20% | 4,792,561 |
| 2009-12-11 | 2009-12-09 | 5.128 | 951,392 | -2,702 | 0.20% | 4,878,722 |
| 2009-12-10 | 2009-12-08 | 5.261 | 954,094 | -36,038 | 0.20% | 5,019,658 |
| 2009-12-09 | 2009-12-07 | 5.261 | 990,132 | +15,316 | 0.21% | 5,209,260 |
| 2009-12-08 | 2009-12-04 | 5.061 | 974,816 | -3,604 | 0.21% | 4,933,920 |
| 2009-12-07 | 2009-12-03 | 5.106 | 978,420 | +87,391 | 0.21% | 4,995,601 |
| 2009-12-04 | 2009-12-02 | 5.084 | 891,029 | +49,552 | 0.19% | 4,529,622 |
| 2009-12-03 | 2009-12-01 | 4.928 | 841,477 | -18,019 | 0.18% | 4,146,960 |
| 2009-12-01 | 2009-11-27 | 4.529 | 859,496 | -27,929 | 0.18% | 3,892,321 |
| 2009-11-30 | 2009-11-26 | 4.817 | 887,425 | -62,165 | 0.19% | 4,274,900 |
| 2009-11-27 | 2009-11-25 | 4.462 | 949,590 | -4,504 | 0.20% | 4,237,081 |
| 2009-11-26 | 2009-11-24 | 4.418 | 954,094 | +13,514 | 0.20% | 4,214,818 |
| 2009-11-25 | 2009-11-23 | 4.462 | 940,580 | -9,911 | 0.20% | 4,196,879 |
| 2009-11-24 | 2009-11-20 | 4.395 | 950,491 | -5,405 | 0.20% | 4,177,802 |
| 2009-11-23 | 2009-11-19 | 4.440 | 955,896 | +45,047 | 0.20% | 4,243,999 |
| 2009-11-20 | 2009-11-18 | 4.462 | 910,849 | +9,910 | 0.19% | 4,064,219 |
| 2009-11-18 | 2009-11-16 | 4.506 | 900,939 | -33,335 | 0.19% | 4,060,000 |
| 2009-11-16 | 2009-11-12 | 4.351 | 934,274 | +15,316 | 0.20% | 4,065,041 |
| 2009-11-13 | 2009-11-11 | 4.351 | 918,958 | +27,028 | 0.20% | 3,998,401 |
| 2009-11-12 | 2009-11-10 | 4.418 | 891,930 | -4,504 | 0.19% | 3,940,202 |
| 2009-11-11 | 2009-11-09 | 4.506 | 896,434 | +13,514 | 0.19% | 4,039,699 |
| 2009-11-10 | 2009-11-06 | 4.484 | 882,920 | +1,802 | 0.19% | 3,959,199 |
| 2009-11-05 | 2009-11-03 | 4.218 | 881,118 | +19,820 | 0.19% | 3,716,399 |
| 2009-11-04 | 2009-11-02 | 4.173 | 861,298 | -4,504 | 0.18% | 3,594,561 |
| 2009-11-02 | 2009-10-29 | 4.196 | 865,802 | +1,802 | 0.19% | 3,632,578 |
| 2009-10-30 | 2009-10-28 | 4.307 | 864,000 | -15,316 | 0.18% | 3,720,918 |
| 2009-10-29 | 2009-10-27 | 4.307 | 879,316 | +27,028 | 0.19% | 3,786,878 |
| 2009-10-28 | 2009-10-23 | 4.440 | 852,288 | +7,207 | 0.18% | 3,783,999 |
| 2009-10-23 | 2009-10-21 | 4.506 | 845,081 | -5,405 | 0.18% | 3,808,281 |
| 2009-10-22 | 2009-10-20 | 4.573 | 850,486 | -14,415 | 0.18% | 3,889,278 |
| 2009-10-21 | 2009-10-19 | 4.529 | 864,901 | +21,622 | 0.19% | 3,916,798 |
| 2009-10-20 | 2009-10-16 | 4.462 | 843,279 | -7,207 | 0.18% | 3,762,720 |
| 2009-10-19 | 2009-10-15 | 4.484 | 850,486 | -11,713 | 0.18% | 3,813,758 |
| 2009-10-16 | 2009-10-14 | 4.440 | 862,199 | +135,141 | 0.18% | 3,828,002 |
| 2009-10-15 | 2009-10-13 | 4.462 | 727,058 | -45,047 | 0.16% | 3,244,141 |
| 2009-10-14 | 2009-10-12 | 4.329 | 772,105 | +9,010 | 0.17% | 3,342,301 |
| 2009-10-13 | 2009-10-09 | 4.484 | 763,095 | -17,118 | 0.16% | 3,421,879 |
| 2009-10-12 | 2009-10-08 | 4.462 | 780,213 | +8,108 | 0.17% | 3,481,319 |
| 2009-10-09 | 2009-10-07 | 4.529 | 772,105 | +9,010 | 0.17% | 3,496,561 |
| 2009-10-08 | 2009-10-06 | 4.218 | 763,095 | +4,504 | 0.16% | 3,218,599 |
| 2009-10-07 | 2009-10-05 | 4.151 | 758,591 | +1,802 | 0.16% | 3,149,082 |
| 2009-10-06 | 2009-10-02 | 4.151 | 756,789 | +9,010 | 0.16% | 3,141,601 |
| 2009-10-05 | 2009-09-30 | 4.218 | 747,779 | -15,316 | 0.16% | 3,153,998 |
| 2009-09-30 | 2009-09-28 | 4.373 | 763,095 | +14,415 | 0.16% | 3,337,179 |
| 2009-09-29 | 2009-09-25 | 4.595 | 748,680 | +11,712 | 0.16% | 3,440,339 |
| 2009-09-28 | 2009-09-24 | 4.506 | 736,968 | +6,306 | 0.16% | 3,321,080 |
| 2009-09-25 | 2009-09-23 | 4.506 | 730,662 | -27,929 | 0.16% | 3,292,662 |
| 2009-09-24 | 2009-09-22 | 4.640 | 758,591 | -86,490 | 0.16% | 3,519,562 |
| 2009-09-23 | 2009-09-21 | 4.640 | 845,081 | +26,127 | 0.18% | 3,920,841 |
| 2009-09-22 | 2009-09-18 | 4.884 | 818,954 | +45,948 | 0.18% | 3,999,602 |
| 2009-09-21 | 2009-09-17 | 4.728 | 773,006 | -193,702 | 0.17% | 3,655,082 |
| 2009-09-18 | 2009-09-16 | 3.840 | 966,708 | +43,246 | 0.21% | 3,712,582 |
| 2009-09-17 | 2009-09-15 | 3.929 | 923,462 | +22,523 | 0.20% | 3,628,498 |
| 2009-09-16 | 2009-09-14 | 3.996 | 900,939 | -3,604 | 0.19% | 3,600,000 |
| 2009-09-14 | 2009-09-10 | 4.040 | 904,543 | +48,651 | 0.19% | 3,654,561 |
| 2009-09-11 | 2009-09-09 | 4.040 | 855,892 | +9,009 | 0.18% | 3,458,000 |
| 2009-09-10 | 2009-09-08 | 4.085 | 846,883 | +32,434 | 0.18% | 3,459,201 |
| 2009-09-09 | 2009-09-07 | 4.173 | 814,449 | +18,019 | 0.17% | 3,399,041 |
| 2009-09-08 | 2009-09-04 | 4.196 | 796,430 | +13,514 | 0.17% | 3,341,520 |
| 2009-09-07 | 2009-09-03 | 4.307 | 782,916 | +15,316 | 0.17% | 3,371,720 |
| 2009-09-04 | 2009-09-02 | 4.329 | 767,600 | -13,514 | 0.16% | 3,322,800 |
| 2009-09-03 | 2009-09-01 | 4.440 | 781,114 | +6,306 | 0.17% | 3,468,000 |
| 2009-09-02 | 2009-08-31 | 4.129 | 774,808 | -56,759 | 0.17% | 3,199,202 |
| 2009-09-01 | 2009-08-28 | 4.529 | 831,567 | +137,844 | 0.18% | 3,765,841 |
| 2009-08-31 | 2009-08-27 | 5.705 | 693,723 | -44,146 | 0.15% | 3,957,800 |
| 2009-08-28 | 2009-08-26 | 5.861 | 737,869 | +4,505 | 0.16% | 4,324,320 |
| 2009-08-27 | 2009-08-25 | 5.927 | 733,364 | -220,730 | 0.16% | 4,346,758 |
| 2009-08-26 | 2009-08-24 | 5.794 | 954,094 | -79,283 | 0.20% | 5,527,978 |
| 2009-08-25 | 2009-08-21 | 5.838 | 1,033,377 | -94,599 | 0.22% | 6,033,220 |
| 2009-08-24 | 2009-08-20 | 5.949 | 1,127,976 | -39,641 | 0.24% | 6,710,722 |
| 2009-08-21 | 2009-08-19 | 5.772 | 1,167,617 | -90,995 | 0.25% | 6,739,200 |
| 2009-08-20 | 2009-08-18 | 5.794 | 1,258,612 | +21,623 | 0.27% | 7,292,341 |
| 2009-08-19 | 2009-08-17 | 5.994 | 1,236,989 | +29,731 | 0.26% | 7,414,199 |
| 2009-08-18 | 2009-08-14 | 6.260 | 1,207,258 | +25,226 | 0.26% | 7,557,598 |
| 2009-08-17 | 2009-08-13 | 6.482 | 1,182,032 | +57,660 | 0.25% | 7,662,080 |
| 2009-08-14 | 2009-08-12 | 6.438 | 1,124,372 | +18,019 | 0.24% | 7,238,401 |
| 2009-08-13 | 2009-08-11 | 6.660 | 1,106,353 | +9,009 | 0.24% | 7,367,999 |
| 2009-08-12 | 2009-08-10 | 6.815 | 1,097,344 | +9,911 | 0.23% | 7,478,522 |
| 2009-08-11 | 2009-08-07 | 6.771 | 1,087,433 | -16,217 | 0.23% | 7,362,698 |
| 2009-08-10 | 2009-08-06 | 7.126 | 1,103,650 | +4,504 | 0.24% | 7,864,498 |
| 2009-08-07 | 2009-08-05 | 6.926 | 1,099,146 | -33,334 | 0.24% | 7,612,803 |
| 2009-08-06 | 2009-08-04 | 7.170 | 1,132,480 | +66,669 | 0.24% | 8,120,218 |
| 2009-08-05 | 2009-08-03 | 7.237 | 1,065,811 | +48,651 | 0.23% | 7,713,161 |
| 2009-08-04 | 2009-07-31 | 7.303 | 1,017,160 | -116,221 | 0.22% | 7,428,819 |
| 2009-08-03 | 2009-07-30 | 7.281 | 1,133,381 | -82,887 | 0.24% | 8,252,478 |
| 2009-07-31 | 2009-07-29 | 7.392 | 1,216,268 | -102,707 | 0.26% | 8,991,003 |
| 2009-07-30 | 2009-07-28 | 7.592 | 1,318,975 | -101,806 | 0.28% | 10,013,762 |
| 2009-07-29 | 2009-07-27 | 7.281 | 1,420,781 | +123,429 | 0.30% | 10,345,121 |
| 2009-07-28 | 2009-07-24 | 6.948 | 1,297,352 | -195,504 | 0.28% | 9,014,399 |
| 2009-07-27 | 2009-07-23 | 6.216 | 1,492,856 | -381,998 | 0.32% | 9,279,201 |
| 2009-07-24 | 2009-07-22 | 6.149 | 1,874,854 | -181,990 | 0.40% | 11,528,740 |
| 2009-07-23 | 2009-07-21 | 6.327 | 2,056,844 | +66,670 | 0.44% | 13,013,102 |
| 2009-07-22 | 2009-07-20 | 6.282 | 1,990,174 | +398,215 | 0.43% | 12,502,938 |
| 2009-07-21 | 2009-07-17 | 6.393 | 1,591,959 | -309,022 | 0.35% | 10,177,919 |
| 2009-07-20 | 2009-07-16 | 6.060 | 1,900,981 | +38,740 | 0.42% | 11,520,598 |
| 2009-07-17 | 2009-07-15 | 6.171 | 1,862,241 | +91,896 | 0.41% | 11,492,521 |
| 2009-07-16 | 2009-07-14 | 5.994 | 1,770,345 | +38,740 | 0.39% | 10,610,999 |
| 2009-07-15 | 2009-07-13 | 5.949 | 1,731,605 | +42,344 | 0.38% | 10,301,921 |
| 2009-07-14 | 2009-07-10 | 6.171 | 1,689,261 | +36,939 | 0.38% | 10,425,002 |
| 2009-07-13 | 2009-07-09 | 6.460 | 1,652,322 | -901 | 0.37% | 10,673,879 |
| 2009-07-10 | 2009-07-08 | 6.149 | 1,653,223 | -30,632 | 0.37% | 10,165,900 |
| 2009-07-09 | 2009-07-07 | 6.216 | 1,683,855 | +117,122 | 0.37% | 10,466,400 |
| 2009-07-08 | 2009-07-06 | 6.527 | 1,566,733 | +997,340 | 0.35% | 10,225,321 |
| 2009-07-07 | 2009-07-03 | 5.949 | 569,393 | 0.13% | 3,387,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy