History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 +0
2024-09-04 2024-09-02 0.864 0 +0
2024-09-03 2024-08-30 0.781 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.699 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.792 0 +0
2024-08-21 2024-08-19 0.792 0 +0
2024-08-20 2024-08-16 0.812 0 +0
2024-08-19 2024-08-15 0.792 0 +0
2024-08-16 2024-08-14 0.792 0 +0
2024-08-15 2024-08-13 0.802 0 +0
2024-08-14 2024-08-12 0.792 0 +0
2024-08-13 2024-08-09 0.792 0 +0
2024-08-12 2024-08-08 0.792 0 +0
2024-08-09 2024-08-07 0.802 0 +0
2024-08-08 2024-08-06 0.781 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.823 0 +0
2024-08-02 2024-07-31 0.833 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.843 0 +0
2024-07-30 2024-07-26 0.823 0 +0
2024-07-29 2024-07-25 0.802 0 +0
2024-07-26 2024-07-24 0.802 0 +0
2024-07-25 2024-07-23 0.792 0 +0
2024-07-24 2024-07-22 0.812 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.781 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.792 0 +0
2024-07-10 2024-07-08 0.751 0 +0
2024-07-09 2024-07-05 0.781 0 +0
2024-07-08 2024-07-04 0.812 0 +0
2024-07-05 2024-07-03 0.864 0 +0
2024-07-04 2024-07-02 0.895 0 +0
2024-07-03 2024-06-28 0.864 0 +0
2024-07-02 2024-06-27 0.853 0 +0
2024-06-28 2024-06-26 0.823 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.833 0 +0
2024-06-24 2024-06-20 0.812 0 +0
2024-06-21 2024-06-19 0.812 0 +0
2024-06-20 2024-06-18 0.823 0 +0
2024-06-19 2024-06-17 0.802 0 +0
2024-06-18 2024-06-14 0.823 0 +0
2024-06-17 2024-06-13 0.833 0 +0
2024-06-14 2024-06-12 0.833 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.792 0 +0
2024-06-11 2024-06-06 0.781 0 +0
2024-06-07 2024-06-05 0.812 0 +0
2024-06-06 2024-06-04 0.792 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.679 0 +0
2024-06-03 2024-05-30 0.586 0 +0
2024-05-31 2024-05-29 0.607 0 +0
2024-05-30 2024-05-28 0.607 0 +0
2024-05-29 2024-05-27 0.627 0 +0
2024-05-28 2024-05-24 0.627 0 +0
2024-05-27 2024-05-23 0.627 0 +0
2024-05-24 2024-05-22 0.658 0 +0
2024-05-23 2024-05-21 0.648 0 +0
2024-05-22 2024-05-20 0.627 0 +0
2024-05-21 2024-05-17 0.596 0 +0
2024-05-20 2024-05-16 0.596 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.638 0 +0
2024-05-14 2024-05-10 0.648 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.658 0 +0
2024-05-09 2024-05-07 0.648 0 +0
2024-05-08 2024-05-06 0.668 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.658 0 +0
2024-05-03 2024-04-30 0.627 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.658 0 +0
2024-04-29 2024-04-25 0.679 0 +0
2024-04-26 2024-04-24 0.658 0 +0
2024-04-25 2024-04-23 0.627 0 +0
2024-04-24 2024-04-22 0.679 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.607 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.607 0 +0
2024-04-16 2024-04-12 0.617 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.617 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.566 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.596 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.555 0 +0
2024-04-02 2024-03-27 0.555 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.514 0 +0
2024-03-26 2024-03-22 0.437 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.442 0 +0
2024-03-21 2024-03-19 0.463 0 +0
2024-03-20 2024-03-18 0.463 0 +0
2024-03-19 2024-03-15 0.504 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.545 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.545 0 +0
2024-03-12 2024-03-08 0.535 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.586 0 +0
2024-03-07 2024-03-05 0.586 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.617 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.586 0 +0
2024-02-29 2024-02-27 0.586 0 +0
2024-02-28 2024-02-26 0.555 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.545 0 +0
2024-02-23 2024-02-21 0.504 0 +0
2024-02-22 2024-02-20 0.499 0 +0
2024-02-21 2024-02-19 0.514 0 +0
2024-02-20 2024-02-16 0.411 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.386 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.432 0 +0
2024-02-01 2024-01-30 0.452 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.427 0 +0
2024-01-26 2024-01-24 0.386 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.298 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.222 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.257 0 +0
2024-01-05 2024-01-03 0.244 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.251 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.221 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.228 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.231 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.205 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.212 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.226 0 +0
2023-11-01 2023-10-30 0.232 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.221 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.221 0 +0
2023-10-06 2023-10-04 0.226 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.234 0 +0
2023-09-29 2023-09-27 0.234 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.216 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.241 0 +0
2023-09-15 2023-09-13 0.241 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.221 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.212 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.234 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.242 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.216 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.216 0 +0
2023-08-03 2023-08-01 0.216 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.193 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.193 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.184 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.177 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.184 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.185 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.188 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.207 0 +0
2023-05-24 2023-05-22 0.207 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.216 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.233 0 +0
2023-05-11 2023-05-09 0.216 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.231 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.228 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.204 0 +0
2023-04-24 2023-04-20 0.217 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.215 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.224 0 +0
2023-04-13 2023-04-11 0.245 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.227 0 +0
2023-04-06 2023-04-03 0.231 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.232 0 +0
2023-03-30 2023-03-28 0.226 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.226 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.252 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.246 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.252 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.257 0 +0
2023-03-13 2023-03-09 0.272 0 +0
2023-03-10 2023-03-08 0.267 0 +0
2023-03-09 2023-03-07 0.267 0 +0
2023-03-08 2023-03-06 0.272 0 +0
2023-03-07 2023-03-03 0.262 0 +0
2023-03-06 2023-03-02 0.262 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.252 0 +0
2023-03-01 2023-02-27 0.262 0 +0
2023-02-28 2023-02-24 0.262 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.283 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.283 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.283 0 +0
2023-02-14 2023-02-10 0.272 0 +0
2023-02-13 2023-02-09 0.267 0 +0
2023-02-10 2023-02-08 0.262 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.262 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.256 0 +0
2023-02-01 2023-01-30 0.252 0 +0
2023-01-31 2023-01-27 0.262 0 +0
2023-01-30 2023-01-26 0.252 0 +0
2023-01-27 2023-01-20 0.236 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.245 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.244 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.246 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.226 0 +0
2023-01-09 2023-01-05 0.226 0 +0
2023-01-06 2023-01-04 0.226 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.233 0 +0
2022-12-30 2022-12-28 0.230 0 +0
2022-12-29 2022-12-23 0.234 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.241 0 +0
2022-12-22 2022-12-20 0.239 0 +0
2022-12-21 2022-12-19 0.235 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.248 0 +0
2022-12-13 2022-12-09 0.244 0 +0
2022-12-12 2022-12-08 0.244 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.236 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.248 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.257 0 +0
2022-11-25 2022-11-23 0.267 0 +0
2022-11-24 2022-11-22 0.257 0 +0
2022-11-23 2022-11-21 0.257 0 +0
2022-11-22 2022-11-18 0.267 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.293 0 +0
2022-11-15 2022-11-11 0.288 0 +0
2022-11-14 2022-11-10 0.293 0 +0
2022-11-11 2022-11-09 0.293 0 +0
2022-11-10 2022-11-08 0.283 0 +0
2022-11-09 2022-11-07 0.298 0 +0
2022-11-08 2022-11-04 0.308 0 +0
2022-11-07 2022-11-03 0.283 0 +0
2022-11-04 2022-11-02 0.283 0 +0
2022-11-03 2022-11-01 0.298 0 +0
2022-11-02 2022-10-31 0.278 0 +0
2022-11-01 2022-10-28 0.262 0 +0
2022-10-31 2022-10-27 0.283 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.278 0 +0
2022-10-26 2022-10-24 0.288 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.248 0 +0
2022-10-19 2022-10-17 0.238 0 +0
2022-10-18 2022-10-14 0.244 0 +0
2022-10-17 2022-10-13 0.278 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.298 0 +0
2022-10-10 2022-10-06 0.298 0 +0
2022-10-07 2022-10-05 0.303 0 +0
2022-10-06 2022-10-03 0.278 0 +0
2022-10-05 2022-09-30 0.288 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.298 0 +0
2022-09-29 2022-09-27 0.288 0 +0
2022-09-28 2022-09-26 0.324 0 +0
2022-09-27 2022-09-23 0.339 0 +0
2022-09-26 2022-09-22 0.344 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.344 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.401 0 +0
2022-09-08 2022-09-06 0.406 0 +0
2022-09-07 2022-09-05 0.406 0 +0
2022-09-06 2022-09-02 0.386 0 +0
2022-09-05 2022-09-01 0.391 0 +0
2022-09-02 2022-08-31 0.396 0 +0
2022-09-01 2022-08-30 0.406 0 +0
2022-08-31 2022-08-29 0.411 0 +0
2022-08-30 2022-08-26 0.416 0 +0
2022-08-29 2022-08-25 0.416 0 +0
2022-08-26 2022-08-24 0.401 0 +0
2022-08-25 2022-08-23 0.406 0 +0
2022-08-24 2022-08-22 0.391 0 +0
2022-08-23 2022-08-19 0.411 0 +0
2022-08-22 2022-08-18 0.432 0 +0
2022-08-19 2022-08-17 0.416 0 +0
2022-08-18 2022-08-16 0.416 0 +0
2022-08-17 2022-08-15 0.416 0 +0
2022-08-16 2022-08-12 0.437 0 +0
2022-08-15 2022-08-11 0.442 0 +0
2022-08-12 2022-08-10 0.432 0 +0
2022-08-11 2022-08-09 0.422 0 +0
2022-08-10 2022-08-08 0.396 0 +0
2022-08-09 2022-08-05 0.406 0 +0
2022-08-08 2022-08-04 0.427 0 +0
2022-08-05 2022-08-03 0.427 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.442 0 +0
2022-08-02 2022-07-29 0.458 0 +0
2022-08-01 2022-07-28 0.478 0 +0
2022-07-29 2022-07-27 0.463 0 +0
2022-07-28 2022-07-26 0.478 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.488 0 +0
2022-07-22 2022-07-20 0.499 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.499 0 +0
2022-07-19 2022-07-15 0.499 0 +0
2022-07-18 2022-07-14 0.488 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.473 0 +0
2022-07-13 2022-07-11 0.478 0 +0
2022-07-12 2022-07-08 0.478 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.494 0 +0
2022-07-07 2022-07-05 0.499 0 +0
2022-07-06 2022-07-04 0.488 0 +0
2022-07-05 2022-06-30 0.509 0 +0
2022-07-04 2022-06-29 0.509 0 +0
2022-06-30 2022-06-28 0.509 0 +0
2022-06-29 2022-06-27 0.494 0 +0
2022-06-28 2022-06-24 0.494 0 +0
2022-06-27 2022-06-23 0.504 0 +0
2022-06-24 2022-06-22 0.483 0 +0
2022-06-23 2022-06-21 0.509 0 +0
2022-06-22 2022-06-20 0.473 0 +0
2022-06-21 2022-06-17 0.483 0 +0
2022-06-20 2022-06-16 0.488 0 +0
2022-06-17 2022-06-15 0.509 0 +0
2022-06-16 2022-06-14 0.509 0 +0
2022-06-15 2022-06-13 0.504 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.488 0 +0
2022-06-08 2022-06-06 0.468 0 +0
2022-06-07 2022-06-02 0.473 0 +0
2022-06-06 2022-06-01 0.483 0 +0
2022-06-02 2022-05-31 0.504 0 +0
2022-06-01 2022-05-30 0.488 0 +0
2022-05-31 2022-05-27 0.458 0 +0
2022-05-30 2022-05-26 0.458 0 +0
2022-05-27 2022-05-25 0.422 0 +0
2022-05-26 2022-05-24 0.411 0 +0
2022-05-25 2022-05-23 0.427 0 +0
2022-05-24 2022-05-20 0.401 0 +0
2022-05-23 2022-05-19 0.401 0 +0
2022-05-20 2022-05-18 0.396 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.406 0 +0
2022-05-12 2022-05-10 0.406 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.437 0 +0
2022-05-06 2022-05-04 0.432 0 +0
2022-05-05 2022-05-03 0.432 0 +0
2022-05-04 2022-04-29 0.447 0 +0
2022-05-03 2022-04-28 0.422 0 +0
2022-04-29 2022-04-27 0.370 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.386 0 +0
2022-04-20 2022-04-14 0.401 0 +0
2022-04-19 2022-04-13 0.401 0 +0
2022-04-14 2022-04-12 0.360 0 +0
2022-04-13 2022-04-11 0.360 0 +0
2022-04-12 2022-04-08 0.386 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.401 0 +0
2022-04-04 2022-03-31 0.514 0 +0
2022-04-01 2022-03-30 0.545 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.391 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.365 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.329 0 +0
2022-03-17 2022-03-15 0.344 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.396 0 +0
2022-03-14 2022-03-10 0.391 0 +0
2022-03-11 2022-03-09 0.406 0 +0
2022-03-10 2022-03-08 0.401 0 +0
2022-03-09 2022-03-07 0.442 0 +0
2022-03-08 2022-03-04 0.427 0 +0
2022-03-07 2022-03-03 0.411 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.386 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.370 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.391 0 +0
2022-02-15 2022-02-11 0.344 0 +0
2022-02-14 2022-02-10 0.324 0 +0
2022-02-11 2022-02-09 0.314 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.267 0 +0
2022-02-08 2022-02-04 0.262 0 +0
2022-02-07 2022-01-31 0.257 0 +0
2022-02-04 2022-01-27 0.247 0 +0
2022-01-28 2022-01-26 0.272 0 +0
2022-01-27 2022-01-25 0.267 0 +0
2022-01-26 2022-01-24 0.226 0 +0
2022-01-25 2022-01-21 0.229 0 +0
2022-01-24 2022-01-20 0.208 0 +0
2022-01-21 2022-01-19 0.226 0 +0
2022-01-20 2022-01-18 0.215 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.207 0 +0
2022-01-17 2022-01-13 0.193 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.187 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.176 0 +0
2022-01-07 2022-01-05 0.176 0 +0
2022-01-06 2022-01-04 0.175 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.181 0 +0
2022-01-03 2021-12-29 0.181 0 +0
2021-12-30 2021-12-28 0.181 0 +0
2021-12-29 2021-12-24 0.184 0 +0
2021-12-28 2021-12-22 0.184 0 +0
2021-12-23 2021-12-21 0.177 0 +0
2021-12-22 2021-12-20 0.177 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.188 0 +0
2021-12-17 2021-12-15 0.184 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.178 0 +0
2021-12-14 2021-12-10 0.178 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.185 0 +0
2021-12-08 2021-12-06 0.191 0 +0
2021-12-07 2021-12-03 0.187 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.187 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.175 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.191 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.216 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.204 0 +0
2021-11-12 2021-11-10 0.204 0 +0
2021-11-11 2021-11-09 0.201 0 +0
2021-11-10 2021-11-08 0.212 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.225 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.239 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.231 0 +0
2021-11-01 2021-10-28 0.262 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.278 0 +0
2021-10-27 2021-10-25 0.278 0 +0
2021-10-26 2021-10-22 0.262 0 +0
2021-10-25 2021-10-21 0.272 0 +0
2021-10-22 2021-10-20 0.283 0 +0
2021-10-21 2021-10-19 0.293 0 +0
2021-10-20 2021-10-18 0.298 0 +0
2021-10-19 2021-10-15 0.283 0 +0
2021-10-18 2021-10-12 0.288 0 +0
2021-10-15 2021-10-11 0.298 0 +0
2021-10-12 2021-10-08 0.303 0 +0
2021-10-11 2021-10-07 0.303 0 +0
2021-10-08 2021-10-06 0.298 0 +0
2021-10-07 2021-10-05 0.288 0 +0
2021-10-06 2021-10-04 0.283 0 +0
2021-10-05 2021-09-30 0.293 0 +0
2021-10-04 2021-09-29 0.283 0 +0
2021-09-30 2021-09-28 0.283 0 +0
2021-09-29 2021-09-27 0.278 0 +0
2021-09-28 2021-09-24 0.267 0 +0
2021-09-27 2021-09-23 0.278 0 +0
2021-09-24 2021-09-21 0.262 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.272 0 +0
2021-09-20 2021-09-16 0.298 0 +0
2021-09-17 2021-09-15 0.303 0 +0
2021-09-16 2021-09-14 0.257 0 +0
2021-09-15 2021-09-13 0.288 0 +0
2021-09-14 2021-09-10 0.239 0 +0
2021-09-13 2021-09-09 0.232 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.209 0 +0
2021-09-07 2021-09-03 0.206 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.222 0 +0
2021-09-02 2021-08-31 0.235 0 +0
2021-09-01 2021-08-30 0.241 0 +0
2021-08-31 2021-08-27 0.229 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.225 0 +0
2021-08-26 2021-08-24 0.168 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.143 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.145 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.152 0 +0
2021-08-16 2021-08-12 0.152 0 +0
2021-08-13 2021-08-11 0.154 0 +0
2021-08-12 2021-08-10 0.162 0 +0
2021-08-11 2021-08-09 0.162 0 +0
2021-08-10 2021-08-06 0.162 0 +0
2021-08-09 2021-08-05 0.162 0 +0
2021-08-06 2021-08-04 0.162 0 +0
2021-08-05 2021-08-03 0.165 0 +0
2021-08-04 2021-08-02 0.165 0 +0
2021-08-03 2021-07-30 0.162 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.149 0 +0
2021-07-29 2021-07-27 0.154 0 +0
2021-07-28 2021-07-26 0.146 0 +0
2021-07-27 2021-07-23 0.165 0 +0
2021-07-26 2021-07-22 0.159 0 +0
2021-07-23 2021-07-21 0.169 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.154 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.149 0 +0
2021-07-15 2021-07-13 0.145 0 +0
2021-07-14 2021-07-12 0.145 0 +0
2021-07-13 2021-07-09 0.141 0 +0
2021-07-12 2021-07-08 0.126 0 +0
2021-07-09 2021-07-07 0.143 0 +0
2021-07-08 2021-07-06 0.141 0 +0
2021-07-07 2021-07-05 0.140 0 +0
2021-07-06 2021-07-02 0.138 0 +0
2021-07-05 2021-06-30 0.135 0 +0
2021-07-02 2021-06-29 0.135 0 +0
2021-06-30 2021-06-28 0.136 0 +0
2021-06-29 2021-06-25 0.136 0 +0
2021-06-28 2021-06-24 0.135 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.145 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.140 0 +0
2021-06-18 2021-06-16 0.140 0 +0
2021-06-17 2021-06-15 0.140 0 +0
2021-06-16 2021-06-11 0.140 0 +0
2021-06-15 2021-06-10 0.140 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.130 0 +0
2021-06-09 2021-06-07 0.133 0 +0
2021-06-08 2021-06-04 0.134 0 +0
2021-06-07 2021-06-03 0.139 0 +0
2021-06-04 2021-06-02 0.133 0 +0
2021-06-03 2021-06-01 0.138 0 +0
2021-06-02 2021-05-31 0.142 0 +0
2021-06-01 2021-05-28 0.137 0 +0
2021-05-31 2021-05-27 0.137 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.142 0 +0
2021-05-26 2021-05-24 0.147 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.142 0 +0
2021-05-21 2021-05-18 0.147 0 +0
2021-05-20 2021-05-17 0.146 0 +0
2021-05-18 2021-05-14 0.143 0 +0
2021-05-17 2021-05-13 0.142 0 +0
2021-05-14 2021-05-12 0.146 0 +0
2021-05-13 2021-05-11 0.146 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.143 0 +0
2021-05-07 2021-05-05 0.131 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.132 0 +0
2021-05-04 2021-04-30 0.129 0 +0
2021-05-03 2021-04-29 0.123 0 +0
2021-04-30 2021-04-28 0.126 0 +0
2021-04-29 2021-04-27 0.123 0 +0
2021-04-28 2021-04-26 0.123 0 +0
2021-04-27 2021-04-23 0.123 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.136 0 +0
2021-04-22 2021-04-20 0.130 0 +0
2021-04-21 2021-04-19 0.130 0 +0
2021-04-20 2021-04-16 0.131 0 +0
2021-04-19 2021-04-15 0.131 0 +0
2021-04-16 2021-04-14 0.130 0 +0
2021-04-15 2021-04-13 0.129 0 +0
2021-04-14 2021-04-12 0.137 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.140 0 +0
2021-04-01 2021-03-30 0.134 0 +0
2021-03-31 2021-03-29 0.134 0 +0
2021-03-30 2021-03-26 0.145 0 +0
2021-03-29 2021-03-25 0.146 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.152 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.154 0 +0
2021-03-22 2021-03-18 0.154 0 +0
2021-03-19 2021-03-17 0.153 0 +0
2021-03-18 2021-03-16 0.153 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.162 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.154 0 +0
2021-03-11 2021-03-09 0.166 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.154 0 +0
2021-03-08 2021-03-04 0.159 0 +0
2021-03-05 2021-03-03 0.162 0 +0
2021-03-04 2021-03-02 0.168 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.162 0 +0
2021-02-23 2021-02-19 0.159 0 +0
2021-02-22 2021-02-18 0.152 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.138 0 +0
2021-02-17 2021-02-11 0.150 0 +0
2021-02-16 2021-02-09 0.150 0 +0
2021-02-10 2021-02-08 0.141 0 +0
2021-02-09 2021-02-05 0.141 0 +0
2021-02-08 2021-02-04 0.141 0 +0
2021-02-05 2021-02-03 0.141 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.142 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.143 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.143 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.141 0 +0
2021-01-22 2021-01-20 0.145 0 +0
2021-01-21 2021-01-19 0.144 0 +0
2021-01-20 2021-01-18 0.143 0 +0
2021-01-19 2021-01-15 0.140 0 +0
2021-01-18 2021-01-14 0.143 0 +0
2021-01-15 2021-01-13 0.143 0 +0
2021-01-14 2021-01-12 0.140 0 +0
2021-01-13 2021-01-11 0.129 0 +0
2021-01-12 2021-01-08 0.141 0 +0
2021-01-11 2021-01-07 0.144 0 +0
2021-01-08 2021-01-06 0.153 0 +0
2021-01-07 2021-01-05 0.155 0 +0
2021-01-06 2021-01-04 0.159 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.151 0 +0
2020-12-30 2020-12-28 0.152 0 +0
2020-12-29 2020-12-24 0.147 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.160 0 +0
2020-12-22 2020-12-18 0.156 0 +0
2020-12-21 2020-12-17 0.149 0 +0
2020-12-18 2020-12-16 0.152 0 +0
2020-12-17 2020-12-15 0.147 0 +0
2020-12-16 2020-12-14 0.148 0 +0
2020-12-15 2020-12-11 0.154 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.156 0 +0
2020-12-10 2020-12-08 0.151 0 +0
2020-12-09 2020-12-07 0.160 0 +0
2020-12-08 2020-12-04 0.111 0 +0
2020-12-07 2020-12-03 0.107 0 +0
2020-12-04 2020-12-02 0.106 0 +0
2020-12-03 2020-12-01 0.101 0 +0
2020-12-02 2020-11-30 0.108 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.108 0 +0
2020-11-27 2020-11-25 0.102 0 +0
2020-11-26 2020-11-24 0.108 0 +0
2020-11-25 2020-11-23 0.103 0 +0
2020-11-24 2020-11-20 0.099 0 +0
2020-11-23 2020-11-19 0.099 0 +0
2020-11-20 2020-11-18 0.097 0 +0
2020-11-19 2020-11-17 0.098 0 +0
2020-11-18 2020-11-16 0.099 0 +0
2020-11-17 2020-11-13 0.098 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.108 0 +0
2020-11-12 2020-11-10 0.099 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.108 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.112 0 +0
2020-11-05 2020-11-03 0.112 0 +0
2020-11-04 2020-11-02 0.104 0 +0
2020-11-03 2020-10-30 0.113 0 +0
2020-11-02 2020-10-29 0.108 0 +0
2020-10-30 2020-10-28 0.111 0 +0
2020-10-29 2020-10-27 0.103 0 +0
2020-10-28 2020-10-23 0.113 0 +0
2020-10-27 2020-10-22 0.113 0 +0
2020-10-23 2020-10-21 0.113 0 +0
2020-10-22 2020-10-20 0.111 0 +0
2020-10-21 2020-10-19 0.112 0 +0
2020-10-20 2020-10-16 0.112 0 +0
2020-10-19 2020-10-15 0.114 0 +0
2020-10-16 2020-10-14 0.114 0 +0
2020-10-15 2020-10-12 0.114 0 +0
2020-10-14 2020-10-09 0.114 0 +0
2020-10-12 2020-10-08 0.114 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.114 0 +0
2020-10-07 2020-10-05 0.114 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.125 0 +0
2020-09-30 2020-09-28 0.123 0 +0
2020-09-29 2020-09-25 0.122 0 +0
2020-09-28 2020-09-24 0.122 0 +0
2020-09-25 2020-09-23 0.122 0 +0
2020-09-24 2020-09-22 0.117 0 +0
2020-09-23 2020-09-21 0.123 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.125 0 +0
2020-09-17 2020-09-15 0.129 0 +0
2020-09-16 2020-09-14 0.125 0 +0
2020-09-15 2020-09-11 0.126 0 +0
2020-09-14 2020-09-10 0.126 0 +0
2020-09-11 2020-09-09 0.128 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.131 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.125 0 +0
2020-09-03 2020-09-01 0.133 0 +0
2020-09-02 2020-08-31 0.133 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.134 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.134 0 +0
2020-08-26 2020-08-24 0.134 0 +0
2020-08-25 2020-08-21 0.144 0 +0
2020-08-24 2020-08-20 0.144 0 +0
2020-08-21 2020-08-19 0.144 0 +0
2020-08-20 2020-08-18 0.144 0 +0
2020-08-19 2020-08-17 0.144 0 +0
2020-08-18 2020-08-14 0.147 0 +0
2020-08-17 2020-08-13 0.138 0 +0
2020-08-14 2020-08-12 0.149 0 +0
2020-08-13 2020-08-11 0.153 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.154 0 +0
2020-08-10 2020-08-06 0.145 0 +0
2020-08-07 2020-08-05 0.145 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.147 0 +0
2020-08-04 2020-07-31 0.147 0 +0
2020-08-03 2020-07-30 0.147 0 +0
2020-07-31 2020-07-29 0.143 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.159 0 +0
2020-07-27 2020-07-23 0.159 0 +0
2020-07-24 2020-07-22 0.159 0 +0
2020-07-23 2020-07-21 0.159 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.146 0 +0
2020-07-20 2020-07-16 0.154 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.160 0 +0
2020-07-15 2020-07-13 0.159 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.167 0 +0
2020-07-09 2020-07-07 0.168 0 +0
2020-07-08 2020-07-06 0.169 0 +0
2020-07-07 2020-07-03 0.167 0 +0
2020-07-06 2020-07-02 0.152 0 +0
2020-07-03 2020-06-30 0.163 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.170 0 +0
2020-06-29 2020-06-24 0.159 0 +0
2020-06-26 2020-06-23 0.161 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.161 0 +0
2020-06-22 2020-06-18 0.154 0 +0
2020-06-19 2020-06-17 0.144 0 +0
2020-06-18 2020-06-16 0.144 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.143 0 +0
2020-06-15 2020-06-11 0.144 0 +0
2020-06-12 2020-06-10 0.144 0 +0
2020-06-11 2020-06-09 0.142 0 +0
2020-06-10 2020-06-08 0.142 0 +0
2020-06-09 2020-06-05 0.148 0 +0
2020-06-08 2020-06-04 0.149 0 +0
2020-06-05 2020-06-03 0.151 0 +0
2020-06-04 2020-06-02 0.152 0 +0
2020-06-03 2020-06-01 0.152 0 +0
2020-06-02 2020-05-29 0.152 0 +0
2020-06-01 2020-05-28 0.152 0 +0
2020-05-29 2020-05-27 0.152 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.153 0 +0
2020-05-26 2020-05-22 0.149 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.154 0 +0
2020-05-21 2020-05-19 0.154 0 +0
2020-05-20 2020-05-18 0.159 0 +0
2020-05-19 2020-05-15 0.159 0 +0
2020-05-18 2020-05-14 0.159 0 +0
2020-05-15 2020-05-13 0.163 0 +0
2020-05-14 2020-05-12 0.159 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.163 0 +0
2020-05-08 2020-05-06 0.167 0 +0
2020-05-07 2020-05-05 0.169 0 +0
2020-05-06 2020-05-04 0.169 0 +0
2020-05-05 2020-04-29 0.169 0 +0
2020-05-04 2020-04-28 0.169 0 +0
2020-04-29 2020-04-27 0.162 0 +0
2020-04-28 2020-04-24 0.162 0 +0
2020-04-27 2020-04-23 0.162 0 +0
2020-04-24 2020-04-22 0.162 0 +0
2020-04-23 2020-04-21 0.161 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.162 0 +0
2020-04-20 2020-04-16 0.177 0 +0
2020-04-17 2020-04-15 0.180 0 +0
2020-04-16 2020-04-14 0.173 0 +0
2020-04-15 2020-04-09 0.175 0 +0
2020-04-14 2020-04-08 0.183 0 +0
2020-04-09 2020-04-07 0.183 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.181 0 +0
2020-04-06 2020-04-02 0.181 0 +0
2020-04-03 2020-04-01 0.183 0 +0
2020-04-02 2020-03-31 0.183 0 +0
2020-04-01 2020-03-30 0.183 0 +0
2020-03-31 2020-03-27 0.183 0 +0
2020-03-30 2020-03-26 0.184 0 +0
2020-03-27 2020-03-25 0.184 0 +0
2020-03-26 2020-03-24 0.179 0 +0
2020-03-25 2020-03-23 0.183 0 +0
2020-03-24 2020-03-20 0.169 0 +0
2020-03-23 2020-03-19 0.169 0 +0
2020-03-20 2020-03-18 0.169 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.172 0 +0
2020-03-16 2020-03-12 0.172 0 +0
2020-03-13 2020-03-11 0.192 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.188 0 +0
2020-03-10 2020-03-06 0.188 0 +0
2020-03-09 2020-03-05 0.190 0 +0
2020-03-06 2020-03-04 0.203 0 +0
2020-03-05 2020-03-03 0.204 0 +0
2020-03-04 2020-03-02 0.191 0 +0
2020-03-03 2020-02-28 0.175 0 +0
2020-03-02 2020-02-27 0.176 0 +0
2020-02-28 2020-02-26 0.171 0 +0
2020-02-27 2020-02-25 0.171 0 +0
2020-02-26 2020-02-24 0.170 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.173 0 +0
2020-02-21 2020-02-19 0.178 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.189 0 +0
2020-02-12 2020-02-10 0.189 0 +0
2020-02-11 2020-02-07 0.192 0 +0
2020-02-10 2020-02-06 0.186 0 +0
2020-02-07 2020-02-05 0.186 0 +0
2020-02-06 2020-02-04 0.186 0 +0
2020-02-05 2020-02-03 0.174 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.188 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.195 0 +0
2020-01-23 2020-01-21 0.211 0 +0
2020-01-22 2020-01-20 0.201 0 +0
2020-01-21 2020-01-17 0.201 0 +0
2020-01-20 2020-01-16 0.201 0 +0
2020-01-17 2020-01-15 0.201 0 +0
2020-01-16 2020-01-14 0.193 0 +0
2020-01-15 2020-01-13 0.197 0 +0
2020-01-14 2020-01-10 0.198 0 +0
2020-01-13 2020-01-09 0.198 0 +0
2020-01-10 2020-01-08 0.208 0 +0
2020-01-09 2020-01-07 0.206 0 +0
2020-01-08 2020-01-06 0.206 0 +0
2020-01-07 2020-01-03 0.206 0 +0
2020-01-06 2020-01-02 0.209 0 +0
2020-01-03 2019-12-31 0.209 0 +0
2020-01-02 2019-12-27 0.210 0 +0
2019-12-30 2019-12-24 0.212 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.211 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.216 0 +0
2019-12-18 2019-12-16 0.206 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.201 0 +0
2019-12-11 2019-12-09 0.201 0 +0
2019-12-10 2019-12-06 0.185 0 +0
2019-12-09 2019-12-05 0.204 0 +0
2019-12-06 2019-12-04 0.185 0 +0
2019-12-05 2019-12-03 0.204 0 +0
2019-12-04 2019-12-02 0.198 0 +0
2019-12-03 2019-11-29 0.198 0 +0
2019-12-02 2019-11-28 0.199 0 +0
2019-11-29 2019-11-27 0.185 0 +0
2019-11-28 2019-11-26 0.179 0 +0
2019-11-27 2019-11-25 0.196 0 +0
2019-11-26 2019-11-22 0.207 0 +0
2019-11-25 2019-11-21 0.202 0 +0
2019-11-22 2019-11-20 0.214 0 +0
2019-11-21 2019-11-19 0.214 0 +0
2019-11-20 2019-11-18 0.214 0 +0
2019-11-19 2019-11-15 0.216 0 +0
2019-11-18 2019-11-14 0.205 0 +0
2019-11-15 2019-11-13 0.218 0 +0
2019-11-14 2019-11-12 0.207 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.207 0 +0
2019-11-11 2019-11-07 0.210 0 +0
2019-11-08 2019-11-06 0.208 0 +0
2019-11-07 2019-11-05 0.211 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.214 0 +0
2019-11-04 2019-10-31 0.208 0 +0
2019-11-01 2019-10-30 0.210 0 +0
2019-10-31 2019-10-29 0.211 0 +0
2019-10-30 2019-10-28 0.228 0 +0
2019-10-29 2019-10-25 0.228 0 +0
2019-10-28 2019-10-24 0.228 0 +0
2019-10-25 2019-10-23 0.238 0 +0
2019-10-24 2019-10-22 0.242 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.226 0 +0
2019-10-21 2019-10-17 0.226 0 +0
2019-10-18 2019-10-16 0.244 0 +0
2019-10-17 2019-10-15 0.226 0 +0
2019-10-16 2019-10-14 0.226 0 +0
2019-10-15 2019-10-11 0.226 0 +0
2019-10-14 2019-10-10 0.226 0 +0
2019-10-11 2019-10-09 0.234 0 +0
2019-10-10 2019-10-08 0.241 0 +0
2019-10-09 2019-10-04 0.210 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.208 0 +0
2019-10-03 2019-09-30 0.212 0 +0
2019-10-02 2019-09-27 0.212 0 +0
2019-09-30 2019-09-26 0.234 0 +0
2019-09-27 2019-09-25 0.234 0 +0
2019-09-26 2019-09-24 0.232 0 +0
2019-09-25 2019-09-23 0.232 0 +0
2019-09-24 2019-09-20 0.221 0 +0
2019-09-23 2019-09-19 0.224 0 +0
2019-09-20 2019-09-18 0.224 0 +0
2019-09-19 2019-09-17 0.224 0 +0
2019-09-18 2019-09-16 0.230 0 +0
2019-09-17 2019-09-13 0.230 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.238 0 +0
2019-09-12 2019-09-10 0.227 0 +0
2019-09-11 2019-09-09 0.229 0 +0
2019-09-10 2019-09-06 0.233 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.250 0 +0
2019-09-04 2019-09-02 0.245 0 +0
2019-09-03 2019-08-30 0.236 0 +0
2019-09-02 2019-08-29 0.247 0 +0
2019-08-30 2019-08-28 0.262 0 +0
2019-08-29 2019-08-27 0.283 0 +0
2019-08-28 2019-08-26 0.278 0 +0
2019-08-27 2019-08-23 0.278 0 +0
2019-08-26 2019-08-22 0.283 0 +0
2019-08-23 2019-08-21 0.283 0 +0
2019-08-22 2019-08-20 0.283 0 +0
2019-08-21 2019-08-19 0.283 0 +0
2019-08-20 2019-08-16 0.272 0 +0
2019-08-19 2019-08-15 0.267 0 +0
2019-08-16 2019-08-14 0.272 0 +0
2019-08-15 2019-08-13 0.272 0 +0
2019-08-14 2019-08-12 0.278 0 +0
2019-08-13 2019-08-09 0.278 0 +0
2019-08-12 2019-08-08 0.272 0 +0
2019-08-09 2019-08-07 0.267 0 +0
2019-08-08 2019-08-06 0.278 0 +0
2019-08-07 2019-08-05 0.278 0 +0
2019-08-06 2019-08-02 0.272 0 +0
2019-08-05 2019-08-01 0.254 0 +0
2019-08-02 2019-07-31 0.252 0 +0
2019-08-01 2019-07-30 0.253 0 +0
2019-07-31 2019-07-29 0.253 0 +0
2019-07-30 2019-07-26 0.255 0 +0
2019-07-29 2019-07-25 0.242 0 +0
2019-07-26 2019-07-24 0.247 0 +0
2019-07-25 2019-07-23 0.242 0 +0
2019-07-24 2019-07-22 0.242 0 +0
2019-07-23 2019-07-19 0.236 0 +0
2019-07-22 2019-07-18 0.246 0 +0
2019-07-19 2019-07-17 0.245 0 +0
2019-07-18 2019-07-16 0.246 0 +0
2019-07-17 2019-07-15 0.246 0 +0
2019-07-16 2019-07-12 0.242 0 +0
2019-07-15 2019-07-11 0.248 0 +0
2019-07-12 2019-07-10 0.248 0 +0
2019-07-11 2019-07-09 0.257 0 +0
2019-07-10 2019-07-08 0.257 0 +0
2019-07-09 2019-07-05 0.256 0 +0
2019-07-08 2019-07-04 0.253 0 +0
2019-07-05 2019-07-03 0.262 0 +0
2019-07-04 2019-07-02 0.262 0 +0
2019-07-03 2019-06-28 0.262 0 +0
2019-07-02 2019-06-27 0.255 0 +0
2019-06-28 2019-06-26 0.252 0 +0
2019-06-27 2019-06-25 0.257 0 +0
2019-06-26 2019-06-24 0.262 0 +0
2019-06-25 2019-06-21 0.262 0 +0
2019-06-24 2019-06-20 0.267 0 +0
2019-06-21 2019-06-19 0.267 0 +0
2019-06-20 2019-06-18 0.272 0 +0
2019-06-19 2019-06-17 0.272 0 +0
2019-06-18 2019-06-14 0.272 0 +0
2019-06-17 2019-06-13 0.267 0 +0
2019-06-14 2019-06-12 0.278 0 +0
2019-06-13 2019-06-11 0.288 0 +0
2019-06-12 2019-06-10 0.288 0 +0
2019-06-11 2019-06-06 0.293 0 +0
2019-06-10 2019-06-05 0.298 0 +0
2019-06-06 2019-06-04 0.278 0 +0
2019-06-05 2019-06-03 0.298 0 +0
2019-06-04 2019-05-31 0.298 0 +0
2019-06-03 2019-05-30 0.288 0 +0
2019-05-31 2019-05-29 0.293 0 +0
2019-05-30 2019-05-28 0.314 0 +0
2019-05-29 2019-05-27 0.314 0 +0
2019-05-28 2019-05-24 0.308 0 +0
2019-05-27 2019-05-23 0.308 0 +0
2019-05-24 2019-05-22 0.298 0 +0
2019-05-23 2019-05-21 0.298 0 +0
2019-05-22 2019-05-20 0.308 0 +0
2019-05-21 2019-05-17 0.308 0 +0
2019-05-20 2019-05-16 0.314 0 +0
2019-05-17 2019-05-15 0.319 0 +0
2019-05-16 2019-05-14 0.334 0 +0
2019-05-15 2019-05-10 0.339 0 +0
2019-05-14 2019-05-09 0.319 0 +0
2019-05-10 2019-05-08 0.339 0 +0
2019-05-09 2019-05-07 0.339 0 +0
2019-05-08 2019-05-06 0.329 0 +0
2019-05-07 2019-05-03 0.334 0 +0
2019-05-06 2019-05-02 0.334 0 +0
2019-05-03 2019-04-30 0.360 0 +0
2019-05-02 2019-04-29 0.344 0 +0
2019-04-30 2019-04-26 0.370 0 +0
2019-04-29 2019-04-25 0.375 0 +0
2019-04-26 2019-04-24 0.360 0 +0
2019-04-25 2019-04-23 0.365 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.386 0 +0
2019-04-18 2019-04-16 0.370 0 +0
2019-04-17 2019-04-15 0.391 0 +0
2019-04-16 2019-04-12 0.391 0 +0
2019-04-15 2019-04-11 0.391 0 +0
2019-04-12 2019-04-10 0.396 0 +0
2019-04-11 2019-04-09 0.391 0 +0
2019-04-10 2019-04-08 0.406 0 +0
2019-04-09 2019-04-04 0.401 0 +0
2019-04-08 2019-04-03 0.401 0 +0
2019-04-04 2019-04-02 0.411 0 +0
2019-04-03 2019-04-01 0.406 0 +0
2019-04-02 2019-03-29 0.411 0 +0
2019-04-01 2019-03-28 0.411 0 +0
2019-03-29 2019-03-27 0.416 0 +0
2019-03-28 2019-03-26 0.406 0 +0
2019-03-27 2019-03-25 0.406 0 +0
2019-03-26 2019-03-22 0.411 0 +0
2019-03-25 2019-03-21 0.406 0 +0
2019-03-22 2019-03-20 0.411 0 +0
2019-03-21 2019-03-19 0.416 0 +0
2019-03-20 2019-03-18 0.416 0 +0
2019-03-19 2019-03-15 0.406 0 +0
2019-03-18 2019-03-14 0.427 0 +0
2019-03-15 2019-03-13 0.422 0 +0
2019-03-14 2019-03-12 0.422 0 +0
2019-03-13 2019-03-11 0.422 0 +0
2019-03-12 2019-03-08 0.416 0 +0
2019-03-11 2019-03-07 0.422 0 +0
2019-03-08 2019-03-06 0.437 0 +0
2019-03-07 2019-03-05 0.432 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.401 0 +0
2019-03-04 2019-02-28 0.396 0 +0
2019-03-01 2019-02-27 0.391 0 +0
2019-02-28 2019-02-26 0.411 0 +0
2019-02-27 2019-02-25 0.406 0 +0
2019-02-26 2019-02-22 0.406 0 +0
2019-02-25 2019-02-21 0.406 0 +0
2019-02-22 2019-02-20 0.406 0 +0
2019-02-21 2019-02-19 0.391 0 +0
2019-02-20 2019-02-18 0.386 0 +0
2019-02-19 2019-02-15 0.391 0 +0
2019-02-18 2019-02-14 0.406 0 +0
2019-02-15 2019-02-13 0.401 0 +0
2019-02-14 2019-02-12 0.411 0 +0
2019-02-13 2019-02-11 0.411 0 +0
2019-02-12 2019-02-08 0.427 0 +0
2019-02-11 2019-02-04 0.427 0 +0
2019-02-08 2019-01-31 0.344 0 +0
2019-02-01 2019-01-30 0.329 0 +0
2019-01-31 2019-01-29 0.360 0 +0
2019-01-30 2019-01-28 0.416 0 +0
2019-01-29 2019-01-25 0.303 0 +0
2019-01-28 2019-01-24 0.293 0 +0
2019-01-25 2019-01-23 0.293 0 +0
2019-01-24 2019-01-22 0.293 0 +0
2019-01-23 2019-01-21 0.288 0 +0
2019-01-22 2019-01-18 0.288 0 +0
2019-01-21 2019-01-17 0.257 0 +0
2019-01-18 2019-01-16 0.257 0 +0
2019-01-17 2019-01-15 0.255 0 +0
2019-01-16 2019-01-14 0.254 0 +0
2019-01-15 2019-01-11 0.262 0 +0
2019-01-14 2019-01-10 0.262 0 +0
2019-01-11 2019-01-09 0.255 0 +0
2019-01-10 2019-01-08 0.257 0 +0
2019-01-09 2019-01-07 0.262 0 +0
2019-01-08 2019-01-04 0.256 0 +0
2019-01-07 2019-01-03 0.248 0 +0
2019-01-04 2019-01-02 0.248 0 +0
2019-01-03 2018-12-31 0.267 0 +0
2019-01-02 2018-12-27 0.244 0 +0
2018-12-28 2018-12-24 0.238 0 +0
2018-12-27 2018-12-20 0.245 0 +0
2018-12-21 2018-12-19 0.246 0 +0
2018-12-20 2018-12-18 0.247 0 +0
2018-12-19 2018-12-17 0.247 0 +0
2018-12-18 2018-12-14 0.247 0 +0
2018-12-17 2018-12-13 0.257 0 +0
2018-12-14 2018-12-12 0.257 0 +0
2018-12-13 2018-12-11 0.267 0 +0
2018-12-12 2018-12-10 0.278 0 +0
2018-12-11 2018-12-07 0.278 0 +0
2018-12-10 2018-12-06 0.283 0 +0
2018-12-07 2018-12-05 0.283 0 +0
2018-12-06 2018-12-04 0.283 0 +0
2018-12-05 2018-12-03 0.293 0 +0
2018-12-04 2018-11-30 0.293 0 +0
2018-12-03 2018-11-29 0.293 0 +0
2018-11-30 2018-11-28 0.293 0 +0
2018-11-29 2018-11-27 0.293 0 +0
2018-11-28 2018-11-26 0.293 0 +0
2018-11-27 2018-11-23 0.293 0 +0
2018-11-26 2018-11-22 0.288 0 +0
2018-11-23 2018-11-21 0.288 0 +0
2018-11-22 2018-11-20 0.278 0 +0
2018-11-21 2018-11-19 0.293 0 +0
2018-11-20 2018-11-16 0.298 0 +0
2018-11-19 2018-11-15 0.298 0 +0
2018-11-16 2018-11-14 0.293 0 +0
2018-11-15 2018-11-13 0.288 0 +0
2018-11-14 2018-11-12 0.278 0 +0
2018-11-13 2018-11-09 0.278 0 +0
2018-11-12 2018-11-08 0.278 0 +0
2018-11-09 2018-11-07 0.267 0 +0
2018-11-08 2018-11-06 0.278 0 +0
2018-11-07 2018-11-05 0.278 0 +0
2018-11-06 2018-11-02 0.288 0 +0
2018-11-05 2018-11-01 0.267 0 +0
2018-11-02 2018-10-31 0.267 0 +0
2018-11-01 2018-10-30 0.267 0 +0
2018-10-31 2018-10-29 0.262 0 +0
2018-10-30 2018-10-26 0.272 0 +0
2018-10-29 2018-10-25 0.267 0 +0
2018-10-26 2018-10-24 0.278 0 +0
2018-10-25 2018-10-23 0.272 0 +0
2018-10-24 2018-10-22 0.272 0 +0
2018-10-23 2018-10-19 0.288 0 +0
2018-10-22 2018-10-18 0.288 0 +0
2018-10-19 2018-10-16 0.288 0 +0
2018-10-18 2018-10-15 0.272 0 +0
2018-10-16 2018-10-12 0.288 0 +0
2018-10-15 2018-10-11 0.257 0 +0
2018-10-12 2018-10-10 0.293 0 +0
2018-10-11 2018-10-09 0.308 0 +0
2018-10-10 2018-10-08 0.308 0 +0
2018-10-09 2018-10-05 0.314 0 +0
2018-10-08 2018-10-04 0.329 0 +0
2018-10-05 2018-10-03 0.334 0 +0
2018-10-04 2018-10-02 0.329 0 +0
2018-10-03 2018-09-28 0.324 0 +0
2018-10-02 2018-09-27 0.329 0 +0
2018-09-28 2018-09-26 0.350 0 +0
2018-09-27 2018-09-24 0.355 0 +0
2018-09-26 2018-09-21 0.365 0 +0
2018-09-24 2018-09-20 0.355 0 +0
2018-09-21 2018-09-19 0.370 0 +0
2018-09-20 2018-09-18 0.370 0 +0
2018-09-19 2018-09-17 0.360 0 +0
2018-09-18 2018-09-14 0.365 0 +0
2018-09-17 2018-09-13 0.370 0 +0
2018-09-14 2018-09-12 0.365 0 +0
2018-09-13 2018-09-11 0.370 0 +0
2018-09-12 2018-09-10 0.375 0 +0
2018-09-11 2018-09-07 0.370 0 +0
2018-09-10 2018-09-06 0.360 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.386 0 +0
2018-09-04 2018-08-31 0.386 0 +0
2018-09-03 2018-08-30 0.406 0 +0
2018-08-31 2018-08-29 0.401 0 +0
2018-08-30 2018-08-28 0.391 0 +0
2018-08-29 2018-08-27 0.401 0 +0
2018-08-28 2018-08-24 0.391 0 +0
2018-08-27 2018-08-23 0.370 0 +0
2018-08-24 2018-08-22 0.391 0 +0
2018-08-23 2018-08-21 0.401 0 +0
2018-08-22 2018-08-20 0.370 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.401 0 +0
2018-08-17 2018-08-15 0.442 0 +0
2018-08-16 2018-08-14 0.452 0 +0
2018-08-15 2018-08-13 0.504 0 +0
2018-08-14 2018-08-10 0.586 0 +0
2018-08-13 2018-08-09 0.576 0 +0
2018-08-10 2018-08-08 0.566 0 +0
2018-08-09 2018-08-07 0.509 0 +0
2018-08-08 2018-08-06 0.524 0 +0
2018-08-07 2018-08-03 0.514 0 +0
2018-08-06 2018-08-02 0.504 0 +0
2018-08-03 2018-08-01 0.514 0 +0
2018-08-02 2018-07-31 0.514 0 +0
2018-08-01 2018-07-30 0.494 0 +0
2018-07-31 2018-07-27 0.524 0 +0
2018-07-30 2018-07-26 0.514 0 +0
2018-07-27 2018-07-25 0.524 0 +0
2018-07-26 2018-07-24 0.488 0 +0
2018-07-25 2018-07-23 0.473 0 +0
2018-07-24 2018-07-20 0.483 0 +0
2018-07-23 2018-07-19 0.494 0 +0
2018-07-20 2018-07-18 0.499 0 +0
2018-07-19 2018-07-17 0.478 0 +0
2018-07-18 2018-07-16 0.488 0 +0
2018-07-17 2018-07-13 0.499 0 +0
2018-07-16 2018-07-12 0.509 0 +0
2018-07-13 2018-07-11 0.509 0 +0
2018-07-12 2018-07-10 0.504 0 +0
2018-07-11 2018-07-09 0.504 0 +0
2018-07-10 2018-07-06 0.514 0 +0
2018-07-09 2018-07-05 0.504 0 +0
2018-07-06 2018-07-04 0.514 0 +0
2018-07-05 2018-07-03 0.524 0 +0
2018-07-04 2018-06-29 0.535 0 +0
2018-07-03 2018-06-28 0.535 0 +0
2018-06-29 2018-06-27 0.524 0 +0
2018-06-28 2018-06-26 0.545 0 +0
2018-06-27 2018-06-25 0.566 0 +0
2018-06-26 2018-06-22 0.535 0 +0
2018-06-25 2018-06-21 0.555 0 +0
2018-06-22 2018-06-20 0.545 0 +0
2018-06-21 2018-06-19 0.514 0 +0
2018-06-20 2018-06-15 0.576 0 +0
2018-06-19 2018-06-14 0.596 0 +0
2018-06-15 2018-06-13 0.586 0 +0
2018-06-14 2018-06-12 0.627 0 +0
2018-06-13 2018-06-11 0.535 0 +0
2018-06-12 2018-06-08 0.535 0 +0
2018-06-11 2018-06-07 0.535 0 +0
2018-06-08 2018-06-06 0.545 0 +0
2018-06-07 2018-06-05 0.535 0 +0
2018-06-06 2018-06-04 0.535 0 +0
2018-06-05 2018-06-01 0.535 0 +0
2018-06-04 2018-05-31 0.535 0 +0
2018-06-01 2018-05-30 0.566 0 +0
2018-05-31 2018-05-29 0.566 0 +0
2018-05-30 2018-05-28 0.555 0 +0
2018-05-29 2018-05-25 0.555 0 +0
2018-05-28 2018-05-24 0.566 0 +0
2018-05-25 2018-05-23 0.566 0 +0
2018-05-24 2018-05-21 0.576 0 +0
2018-05-23 2018-05-18 0.607 0 +0
2018-05-21 2018-05-17 0.586 0 +0
2018-05-18 2018-05-16 0.596 0 +0
2018-05-17 2018-05-15 0.576 0 +0
2018-05-16 2018-05-14 0.586 0 +0
2018-05-15 2018-05-11 0.586 0 +0
2018-05-14 2018-05-10 0.576 0 +0
2018-05-11 2018-05-09 0.617 0 +0
2018-05-10 2018-05-08 0.607 0 +0
2018-05-09 2018-05-07 0.617 0 +0
2018-05-08 2018-05-04 0.607 0 +0
2018-05-07 2018-05-03 0.617 0 +0
2018-05-04 2018-05-02 0.607 0 +0
2018-05-03 2018-04-30 0.566 0 +0
2018-05-02 2018-04-27 0.576 0 +0
2018-04-30 2018-04-26 0.545 0 +0
2018-04-27 2018-04-25 0.535 0 +0
2018-04-26 2018-04-24 0.535 0 +0
2018-04-25 2018-04-23 0.514 0 +0
2018-04-24 2018-04-20 0.566 0 +0
2018-04-23 2018-04-19 0.576 0 +0
2018-04-20 2018-04-18 0.648 0 +0
2018-04-19 2018-04-17 0.709 0 +0
2018-04-18 2018-04-16 0.679 0 +0
2018-04-17 2018-04-13 0.648 0 +0
2018-04-16 2018-04-12 0.638 0 +0
2018-04-13 2018-04-11 0.617 0 +0
2018-04-12 2018-04-10 0.617 0 +0
2018-04-11 2018-04-09 0.627 0 +0
2018-04-10 2018-04-06 0.668 0 +0
2018-04-09 2018-04-04 0.668 0 +0
2018-04-06 2018-04-03 0.689 0 +0
2018-04-04 2018-03-29 0.689 0 +0
2018-04-03 2018-03-28 0.668 0 +0
2018-03-29 2018-03-27 0.658 0 +0
2018-03-28 2018-03-26 0.884 0 +0
2018-03-27 2018-03-23 0.751 0 +0
2018-03-26 2018-03-22 0.658 0 +0
2018-03-23 2018-03-21 0.586 0 +0
2018-03-22 2018-03-20 0.545 0 +0
2018-03-21 2018-03-19 0.545 0 +0
2018-03-20 2018-03-16 0.576 0 +0
2018-03-19 2018-03-15 0.566 0 +0
2018-03-16 2018-03-14 0.576 0 +0
2018-03-15 2018-03-13 0.586 0 +0
2018-03-14 2018-03-12 0.576 0 +0
2018-03-13 2018-03-09 0.596 0 +0
2018-03-12 2018-03-08 0.617 0 +0
2018-03-09 2018-03-07 0.648 0 +0
2018-03-08 2018-03-06 0.607 0 +0
2018-03-07 2018-03-05 0.355 0 +0
2018-03-06 2018-03-02 0.350 0 +0
2018-03-05 2018-03-01 0.344 0 +0
2018-03-02 2018-02-28 0.339 0 +0
2018-03-01 2018-02-27 0.339 0 +0
2018-02-28 2018-02-26 0.314 0 +0
2018-02-27 2018-02-23 0.303 0 +0
2018-02-26 2018-02-22 0.298 0 +0
2018-02-23 2018-02-21 0.298 0 +0
2018-02-22 2018-02-20 0.308 0 +0
2018-02-21 2018-02-15 0.303 0 +0
2018-02-20 2018-02-13 0.288 0 +0
2018-02-14 2018-02-12 0.288 0 +0
2018-02-13 2018-02-09 0.262 0 +0
2018-02-12 2018-02-08 0.293 0 +0
2018-02-09 2018-02-07 0.308 0 +0
2018-02-08 2018-02-06 0.288 0 +0
2018-02-07 2018-02-05 0.298 0 +0
2018-02-06 2018-02-02 0.249 0 +0
2018-02-05 2018-02-01 0.235 0 +0
2018-02-02 2018-01-31 0.232 0 +0
2018-02-01 2018-01-30 0.231 0 +0
2018-01-31 2018-01-29 0.233 0 +0
2018-01-30 2018-01-26 0.226 0 +0
2018-01-29 2018-01-25 0.222 0 +0
2018-01-26 2018-01-24 0.222 0 +0
2018-01-25 2018-01-23 0.222 0 +0
2018-01-24 2018-01-22 0.222 0 +0
2018-01-23 2018-01-19 0.225 0 +0
2018-01-22 2018-01-18 0.226 0 +0
2018-01-19 2018-01-17 0.226 0 +0
2018-01-18 2018-01-16 0.217 0 +0
2018-01-17 2018-01-15 0.224 0 +0
2018-01-16 2018-01-12 0.224 0 +0
2018-01-15 2018-01-11 0.223 0 +0
2018-01-12 2018-01-10 0.226 0 +0
2018-01-11 2018-01-09 0.226 0 +0
2018-01-10 2018-01-08 0.229 0 +0
2018-01-09 2018-01-05 0.204 0 +0
2018-01-08 2018-01-04 0.202 0 +0
2018-01-05 2018-01-03 0.202 0 +0
2018-01-04 2018-01-02 0.202 0 +0
2018-01-03 2017-12-29 0.199 0 +0
2018-01-02 2017-12-28 0.195 0 +0
2017-12-29 2017-12-27 0.197 0 +0
2017-12-28 2017-12-22 0.193 0 +0
2017-12-27 2017-12-21 0.193 0 +0
2017-12-22 2017-12-20 0.183 0 +0
2017-12-21 2017-12-19 0.185 0 +0
2017-12-20 2017-12-18 0.187 0 +0
2017-12-19 2017-12-15 0.197 0 +0
2017-12-18 2017-12-14 0.189 0 +0
2017-12-15 2017-12-13 0.191 0 +0
2017-12-14 2017-12-12 0.191 0 +0
2017-12-13 2017-12-11 0.189 0 +0
2017-12-12 2017-12-08 0.189 0 +0
2017-12-11 2017-12-07 0.190 0 +0
2017-12-08 2017-12-06 0.195 0 +0
2017-12-07 2017-12-05 0.195 0 +0
2017-12-06 2017-12-04 0.199 0 +0
2017-12-05 2017-12-01 0.195 0 +0
2017-12-04 2017-11-30 0.195 0 +0
2017-12-01 2017-11-29 0.195 0 +0
2017-11-30 2017-11-28 0.195 0 +0
2017-11-29 2017-11-27 0.190 0 +0
2017-11-28 2017-11-24 0.197 0 +0
2017-11-27 2017-11-23 0.201 0 +0
2017-11-24 2017-11-22 0.195 0 +0
2017-11-23 2017-11-21 0.196 0 +0
2017-11-22 2017-11-20 0.206 0 +0
2017-11-21 2017-11-17 0.195 0 +0
2017-11-20 2017-11-16 0.196 0 +0
2017-11-17 2017-11-15 0.206 0 +0
2017-11-16 2017-11-14 0.198 0 +0
2017-11-15 2017-11-13 0.196 0 +0
2017-11-14 2017-11-10 0.196 0 +0
2017-11-13 2017-11-09 0.198 0 +0
2017-11-10 2017-11-08 0.204 0 +0
2017-11-09 2017-11-07 0.201 0 +0
2017-11-08 2017-11-06 0.202 0 +0
2017-11-07 2017-11-03 0.203 0 +0
2017-11-06 2017-11-02 0.209 0 +0
2017-11-03 2017-11-01 0.206 0 +0
2017-11-02 2017-10-31 0.207 0 +0
2017-11-01 2017-10-30 0.207 0 +0
2017-10-31 2017-10-27 0.207 0 +0
2017-10-30 2017-10-26 0.202 0 +0
2017-10-27 2017-10-25 0.205 0 +0
2017-10-26 2017-10-24 0.206 0 +0
2017-10-25 2017-10-23 0.206 0 +0
2017-10-24 2017-10-20 0.209 0 +0
2017-10-23 2017-10-19 0.209 0 +0
2017-10-20 2017-10-18 0.216 0 +0
2017-10-19 2017-10-17 0.207 0 +0
2017-10-18 2017-10-16 0.206 0 +0
2017-10-17 2017-10-13 0.206 0 +0
2017-10-16 2017-10-12 0.206 0 +0
2017-10-13 2017-10-11 0.207 0 +0
2017-10-12 2017-10-10 0.211 0 +0
2017-10-11 2017-10-09 0.218 0 +0
2017-10-10 2017-10-06 0.215 0 +0
2017-10-09 2017-10-04 0.218 0 +0
2017-10-06 2017-10-03 0.233 0 +0
2017-10-04 2017-09-29 0.221 0 +0
2017-10-03 2017-09-28 0.215 0 +0
2017-09-29 2017-09-27 0.215 0 +0
2017-09-28 2017-09-26 0.216 0 +0
2017-09-27 2017-09-25 0.216 0 +0
2017-09-26 2017-09-22 0.217 0 +0
2017-09-25 2017-09-21 0.221 0 +0
2017-09-22 2017-09-20 0.219 0 +0
2017-09-21 2017-09-19 0.221 0 +0
2017-09-20 2017-09-18 0.221 0 +0
2017-09-19 2017-09-15 0.231 0 +0
2017-09-18 2017-09-14 0.233 0 +0
2017-09-15 2017-09-13 0.236 0 +0
2017-09-14 2017-09-12 0.232 0 +0
2017-09-13 2017-09-11 0.229 0 +0
2017-09-12 2017-09-08 0.234 0 +0
2017-09-11 2017-09-07 0.232 0 +0
2017-09-08 2017-09-06 0.232 0 +0
2017-09-07 2017-09-05 0.234 0 -7,780
2017-09-04 2017-08-31 0.236 7,780 +7,780 0.00% 1,840
2016-07-29 2016-07-27 0.216 0 -77,803
2016-07-20 2016-07-18 0.211 77,803 +48,627 0.00% 16,400
2016-07-19 2016-07-15 0.244 29,176 +29,176 0.00% 7,110
2015-06-08 2015-06-04 0.576 0 -48,627
2015-05-18 2015-05-14 0.411 48,627 +48,627 0.00% 20,000
2014-10-28 2014-10-24 0.350 0 -3,890
2014-09-17 2014-09-15 0.370 3,890 +3,890 0.00% 1,440
2014-08-08 2014-08-06 0.396 0 -77,803
2014-07-29 2014-07-25 0.401 77,803 +77,803 0.00% 31,200
2013-08-15 2013-08-12 0.700 0 -95,685
2013-08-12 2013-08-08 0.627 95,685 -191,371 0.00% 60,000
2013-07-19 2013-07-17 0.648 287,056 +287,056 0.01% 186,000
2013-06-24 2013-06-20 0.732 0 -95,685
2013-05-31 2013-05-29 0.868 95,685 +3,544 0.00% 83,077
2013-05-08 2013-05-06 0.912 92,141 -206,397 0.00% 84,000
2013-04-29 2013-04-25 0.933 298,538 -276,425 0.02% 278,640
2013-04-09 2013-04-05 0.998 574,963 -92,141 0.03% 574,080
2013-03-26 2013-03-22 1.064 667,104 -92,142 0.03% 709,520
2013-03-18 2013-03-14 1.074 759,246 -18,428 0.04% 815,760
2013-03-12 2013-03-08 1.118 777,674 -92,142 0.04% 869,320
2013-03-11 2013-03-07 1.074 869,816 -90,298 0.05% 934,560
2013-03-08 2013-03-06 1.053 960,114 -101,356 0.05% 1,010,740
2013-01-15 2013-01-11 1.389 1,061,470 -18,428 0.06% 1,474,560
2013-01-14 2013-01-10 1.433 1,079,898 -92,142 0.06% 1,547,040
2013-01-11 2013-01-09 1.389 1,172,040 +92,142 0.06% 1,628,160
2013-01-09 2013-01-07 1.433 1,079,898 -184,283 0.06% 1,547,040
2013-01-08 2013-01-04 1.400 1,264,181 +184,283 0.07% 1,769,880
2013-01-07 2013-01-03 1.411 1,079,898 +36,856 0.06% 1,523,600
2012-11-22 2012-11-20 1.183 1,043,042 -46,070 0.05% 1,233,880
2012-11-21 2012-11-19 1.183 1,089,112 -46,071 0.06% 1,288,380
2012-11-20 2012-11-16 1.161 1,135,183 -23,957 0.06% 1,318,240
2012-10-24 2012-10-19 1.248 1,159,140 -92,141 0.06% 1,446,700
2012-10-16 2012-10-12 1.064 1,251,281 -138,213 0.07% 1,330,840
2012-10-15 2012-10-11 1.020 1,389,494 +138,213 0.07% 1,417,520
2012-10-04 2012-09-28 1.021 1,251,281 +27,806 0.07% 1,277,754
2012-09-03 2012-08-30 0.999 1,223,475 -1,802 0.07% 1,222,200
2012-08-29 2012-08-27 1.099 1,225,277 +1,802 0.07% 1,346,400
2012-07-30 2012-07-26 0.844 1,223,475 -518,941 0.07% 1,032,080
2012-06-25 2012-06-21 1.232 1,742,416 +90,094 0.09% 2,146,740
2012-06-22 2012-06-20 1.310 1,652,322 -90,094 0.09% 2,164,120
2012-04-27 2012-04-25 1.876 1,742,416 -18,019 0.09% 3,268,460
2012-04-16 2012-04-12 1.898 1,760,435 -9,009 0.09% 3,341,340
2012-04-11 2012-04-05 1.920 1,769,444 +9,009 0.09% 3,397,720
2012-03-29 2012-03-27 2.109 1,760,435 +52,255 0.09% 3,712,600
2012-03-21 2012-03-19 2.309 1,708,180 +90,094 0.09% 3,943,679
2012-03-20 2012-03-16 2.375 1,618,086 -45,047 0.09% 3,843,439
2012-03-19 2012-03-15 2.309 1,663,133 -45,047 0.09% 3,839,679
2012-03-16 2012-03-14 2.176 1,708,180 +45,047 0.09% 3,716,159
2012-03-14 2012-03-12 2.264 1,663,133 -25,227 0.09% 3,765,839
2012-03-13 2012-03-09 2.220 1,688,360 +45,047 0.09% 3,748,001
2012-03-02 2012-02-29 2.153 1,643,313 -9,009 0.09% 3,538,561
2012-02-29 2012-02-27 2.098 1,652,322 +9,009 0.09% 3,466,260
2012-02-23 2012-02-21 2.109 1,643,313 +45,047 0.09% 3,465,601
2012-02-20 2012-02-16 2.164 1,598,266 -108,112 0.09% 3,459,300
2012-02-17 2012-02-15 2.142 1,706,378 +90,093 0.09% 3,655,419
2012-02-16 2012-02-14 2.131 1,616,285 -90,093 0.09% 3,444,481
2012-02-10 2012-02-08 2.087 1,706,378 +9,009 0.09% 3,560,719
2012-02-06 2012-02-02 1.954 1,697,369 -90,094 0.09% 3,315,840
2012-02-01 2012-01-30 1.898 1,787,463 +180,188 0.10% 3,392,640
2012-01-27 2012-01-20 1.898 1,607,275 -99,103 0.09% 3,050,640
2012-01-26 2012-01-19 1.942 1,706,378 -90,094 0.09% 3,314,499
2012-01-20 2012-01-18 1.787 1,796,472 -45,047 0.10% 3,210,339
2012-01-19 2012-01-17 1.665 1,841,519 +90,094 0.10% 3,065,999
2012-01-16 2012-01-12 1.565 1,751,425 +9,009 0.09% 2,741,039
2012-01-11 2012-01-09 1.443 1,742,416 -30,632 0.09% 2,514,200
2012-01-03 2011-12-29 1.454 1,773,048 +30,632 0.09% 2,578,080
2011-12-30 2011-12-28 1.432 1,742,416 -28,830 0.09% 2,494,860
2011-12-22 2011-12-20 1.421 1,771,246 +36,037 0.09% 2,516,480
2011-12-20 2011-12-16 1.532 1,735,209 +37,840 0.09% 2,657,881
2011-11-11 2011-11-09 2.087 1,697,369 +90,094 0.09% 3,541,920
2011-11-10 2011-11-08 2.087 1,607,275 -90,094 0.09% 3,353,920
2011-11-09 2011-11-07 1.965 1,697,369 -64,868 0.09% 3,334,680
2011-10-28 2011-10-26 1.676 1,762,237 +57,660 0.09% 2,953,561
2011-10-13 2011-10-11 1.410 1,704,577 -27,028 0.09% 2,402,841
2011-10-12 2011-10-10 1.276 1,731,605 +933,373 0.09% 2,210,300
2011-10-11 2011-10-07 1.221 798,232 +90,094 0.09% 974,600
2011-10-07 2011-10-04 1.043 708,138 -225,235 0.08% 738,840
2011-10-04 2011-09-30 4.351 933,373 +466,687 0.10% 4,061,121
2011-09-28 2011-09-26 4.040 466,686 -67,571 0.10% 1,885,518
2011-09-22 2011-09-20 5.439 534,257 +45,047 0.11% 2,905,701
2011-09-21 2011-09-19 5.461 489,210 -45,047 0.10% 2,671,561
2011-09-02 2011-08-31 6.882 534,257 +24,326 0.11% 3,676,601
2011-09-01 2011-08-30 6.571 509,931 -45,047 0.11% 3,350,717
2011-07-06 2011-07-04 8.658 554,978 +45,047 0.12% 4,804,796
2011-06-02 2011-05-31 8.991 509,931 -4,505 0.11% 4,584,596
2011-06-01 2011-05-30 8.502 514,436 -9,010 0.11% 4,373,859
2011-05-31 2011-05-27 8.080 523,446 +9,010 0.11% 4,229,684
2011-05-30 2011-05-26 8.147 514,436 -4,505 0.11% 4,191,139
2011-05-27 2011-05-25 8.058 518,941 +9,010 0.11% 4,181,761
2011-05-26 2011-05-24 8.547 509,931 +18,018 0.11% 4,358,196
2011-05-25 2011-05-23 8.835 491,913 +45,047 0.11% 4,346,163
2011-04-26 2011-04-20 10.189 446,866 -90,094 0.10% 4,553,283
2011-04-04 2011-03-31 9.923 536,960 +40,543 0.11% 5,328,244
2011-03-30 2011-03-28 10.567 496,417 +27,028 0.11% 5,245,516
2011-03-29 2011-03-25 11.211 469,389 -22,524 0.10% 5,262,098
2011-03-28 2011-03-24 10.922 491,913 +22,524 0.11% 5,372,643
2011-03-18 2011-03-16 11.144 469,389 +4,504 0.10% 5,230,838
2011-03-17 2011-03-15 11.388 464,885 -13,514 0.10% 5,294,165
2011-03-16 2011-03-14 11.566 478,399 -43,245 0.10% 5,533,025
2011-03-15 2011-03-11 11.588 521,644 -31,533 0.11% 6,044,764
2011-03-14 2011-03-10 11.943 553,177 +22,524 0.12% 6,606,645
2011-03-04 2011-03-02 11.521 530,653 +17,118 0.11% 6,113,819
2011-03-03 2011-03-01 11.743 513,535 +26,127 0.11% 6,030,597
2011-02-25 2011-02-23 11.144 487,408 -64,868 0.10% 5,431,640
2011-02-23 2011-02-21 11.521 552,276 +4,505 0.12% 6,362,945
2011-02-21 2011-02-17 12.209 547,771 -22,523 0.12% 6,688,001
2011-02-18 2011-02-16 11.876 570,294 +22,523 0.12% 6,773,095
2011-02-11 2011-02-09 11.721 547,771 +64,868 0.12% 6,420,481
2011-02-10 2011-02-08 11.632 482,903 -22,524 0.10% 5,617,276
2011-02-08 2011-02-02 11.388 505,427 +22,524 0.11% 5,755,863
2011-02-07 2011-01-31 10.900 482,903 -27,028 0.10% 5,263,517
2011-02-01 2011-01-28 11.011 509,931 -134,240 0.11% 5,614,715
2011-01-28 2011-01-26 11.077 644,171 +13,514 0.14% 7,135,696
2011-01-27 2011-01-25 11.277 630,657 -13,514 0.13% 7,111,997
2011-01-26 2011-01-24 11.055 644,171 +901 0.14% 7,121,396
2011-01-25 2011-01-21 11.766 643,270 +22,523 0.14% 7,568,395
2011-01-24 2011-01-20 12.098 620,747 -22,523 0.13% 7,510,100
2011-01-21 2011-01-19 12.365 643,270 +40,542 0.14% 7,953,955
2011-01-20 2011-01-18 12.098 602,728 -63,066 0.13% 7,292,098
2011-01-14 2011-01-12 12.542 665,794 +27,028 0.14% 8,350,701
2011-01-11 2011-01-07 11.876 638,766 +13,514 0.14% 7,586,303
2011-01-10 2011-01-06 11.832 625,252 -13,514 0.13% 7,398,044
2011-01-07 2011-01-05 11.477 638,766 +22,524 0.14% 7,331,063
2011-01-06 2011-01-04 11.699 616,242 -28,830 0.13% 7,209,357
2011-01-05 2011-01-03 11.055 645,072 -22,524 0.14% 7,131,356
2011-01-04 2010-12-31 10.434 667,596 +22,524 0.14% 6,965,402
2010-12-16 2010-12-14 9.990 645,072 -45,047 0.14% 6,443,997
2010-12-08 2010-12-06 9.812 690,119 -22,524 0.15% 6,771,437
2010-12-07 2010-12-03 9.856 712,643 +22,524 0.15% 7,024,083
2010-12-03 2010-12-01 10.855 690,119 +49,551 0.15% 7,491,477
2010-12-02 2010-11-30 10.656 640,568 +18,019 0.14% 6,825,604
2010-11-29 2010-11-25 9.501 622,549 +22,524 0.13% 5,914,961
2010-11-25 2010-11-23 9.479 600,025 +6,306 0.13% 5,687,636
2010-11-22 2010-11-18 8.946 593,719 -90,094 0.13% 5,311,542
2010-11-19 2010-11-17 8.080 683,813 +22,524 0.15% 5,525,522
2010-11-16 2010-11-12 8.857 661,289 +22,523 0.14% 5,857,318
2010-11-12 2010-11-10 9.279 638,766 -22,523 0.14% 5,927,242
2010-11-10 2010-11-08 9.168 661,289 +22,523 0.14% 6,062,838
2010-11-09 2010-11-05 9.301 638,766 -22,523 0.14% 5,941,422
2010-11-08 2010-11-04 9.146 661,289 -90,995 0.14% 6,048,158
2010-11-04 2010-11-02 9.368 752,284 +22,523 0.16% 7,047,399
2010-11-03 2010-11-01 8.946 729,761 -22,523 0.16% 6,528,604
2010-10-29 2010-10-27 8.769 752,284 -23,424 0.16% 6,596,499
2010-10-28 2010-10-26 8.480 775,708 +22,523 0.17% 6,578,036
2010-10-27 2010-10-25 8.635 753,185 +68,471 0.16% 6,504,080
2010-10-26 2010-10-22 8.480 684,714 +901 0.15% 5,806,403
2010-10-20 2010-10-18 7.326 683,813 +22,524 0.15% 5,009,402
2010-10-19 2010-10-15 7.303 661,289 +27,929 0.14% 4,829,718
2010-10-12 2010-10-08 6.793 633,360 -45,047 0.14% 4,302,359
2010-10-05 2010-09-30 6.882 678,407 +22,523 0.15% 4,668,600
2010-09-30 2010-09-28 6.460 655,884 -22,523 0.14% 4,236,963
2010-09-27 2010-09-22 6.327 678,407 +14,415 0.15% 4,292,100
2010-09-03 2010-09-01 5.372 663,992 +22,523 0.14% 3,567,080
2010-09-02 2010-08-31 5.217 641,469 -92,796 0.14% 3,346,402
2010-09-01 2010-08-30 5.261 734,265 -45,047 0.16% 3,863,099
2010-08-24 2010-08-20 5.505 779,312 +92,796 0.17% 4,290,399
2010-08-05 2010-08-03 5.306 686,516 -4,504 0.15% 3,642,363
2010-07-30 2010-07-28 5.128 691,020 -45,047 0.15% 3,543,539
2010-07-29 2010-07-27 4.995 736,067 -4,505 0.16% 3,676,499
2010-07-27 2010-07-23 5.084 740,572 -9,009 0.16% 3,764,761
2010-07-26 2010-07-22 5.172 749,581 +15,316 0.16% 3,877,119
2010-07-23 2010-07-21 5.195 734,265 +47,749 0.16% 3,814,199
2010-06-29 2010-06-25 5.217 686,516 +22,524 0.15% 3,581,403
2010-06-28 2010-06-24 5.394 663,992 -22,524 0.14% 3,581,820
2010-05-25 2010-05-20 4.529 686,516 -45,046 0.15% 3,108,962
2010-05-10 2010-05-06 5.283 731,562 -45,047 0.16% 3,865,118
2010-05-03 2010-04-29 6.460 776,609 -14,415 0.17% 5,016,837
2010-04-30 2010-04-28 6.837 791,024 +45,047 0.17% 5,408,477
2010-04-28 2010-04-26 6.371 745,977 +45,046 0.16% 4,752,717
2010-04-26 2010-04-22 6.105 700,931 +90,094 0.15% 4,279,003
2010-04-23 2010-04-21 6.282 610,837 -90,094 0.13% 3,837,482
2010-04-21 2010-04-19 5.550 700,931 +90,094 0.15% 3,890,003
2010-04-20 2010-04-16 5.772 610,837 -4,504 0.13% 3,525,602
2010-04-19 2010-04-15 5.461 615,341 +68,471 0.13% 3,360,358
2010-04-14 2010-04-12 5.128 546,870 +19,821 0.12% 2,804,340
2010-04-09 2010-04-07 5.195 527,049 -90,094 0.11% 2,737,798
2010-04-01 2010-03-30 5.172 617,143 +22,523 0.13% 3,192,099
2010-03-30 2010-03-26 5.394 594,620 -13,514 0.13% 3,207,601
2010-03-23 2010-03-19 5.417 608,134 +45,047 0.13% 3,294,001
2010-03-22 2010-03-18 5.461 563,087 -40,542 0.12% 3,075,001
2010-03-19 2010-03-17 5.461 603,629 +58,561 0.13% 3,296,399
2010-03-18 2010-03-16 5.061 545,068 -174,782 0.12% 2,758,800
2010-03-10 2010-03-08 5.106 719,850 -9,911 0.15% 3,675,399
2010-02-03 2010-02-01 4.973 729,761 -6,306 0.16% 3,628,802
2010-01-27 2010-01-25 5.039 736,067 +6,306 0.16% 3,709,179
2010-01-25 2010-01-21 5.128 729,761 +45,047 0.16% 3,742,202
2010-01-20 2010-01-18 5.639 684,714 -22,523 0.15% 3,860,802
2010-01-19 2010-01-15 5.461 707,237 -13,514 0.15% 3,862,199
2010-01-15 2010-01-13 5.439 720,751 -7,208 0.15% 3,919,999
2010-01-14 2010-01-12 5.550 727,959 -33,334 0.16% 4,040,002
2010-01-11 2010-01-07 5.550 761,293 -19,821 0.16% 4,224,997
2010-01-08 2010-01-06 5.727 781,114 -6,307 0.17% 4,473,719
2010-01-07 2010-01-05 5.838 787,421 +13,514 0.17% 4,597,242
2010-01-06 2010-01-04 5.750 773,907 +22,524 0.17% 4,449,622
2010-01-05 2009-12-31 5.594 751,383 +10,811 0.16% 4,203,359
2009-12-22 2009-12-18 4.551 740,572 -9,009 0.16% 3,370,201
2009-12-11 2009-12-09 5.128 749,581 +9,009 0.16% 3,843,839
2009-12-08 2009-12-04 5.061 740,572 -40,542 0.16% 3,748,321
2009-12-04 2009-12-02 5.084 781,114 +24,325 0.17% 3,970,859
2009-12-03 2009-12-01 4.928 756,789 +49,552 0.16% 3,729,601
2009-11-30 2009-11-26 4.817 707,237 -37,840 0.15% 3,406,899
2009-11-13 2009-11-11 4.351 745,077 +27,029 0.16% 3,241,842
2009-11-12 2009-11-10 4.418 718,048 +27,028 0.15% 3,172,058
2009-10-29 2009-10-27 4.307 691,020 -17,118 0.15% 2,975,959
2009-10-27 2009-10-22 4.440 708,138 -43,245 0.15% 3,144,000
2009-10-09 2009-10-07 4.529 751,383 +45,047 0.16% 3,402,719
2009-10-08 2009-10-06 4.218 706,336 -165,773 0.15% 2,979,199
2009-09-24 2009-09-22 4.640 872,109 +17,118 0.19% 4,046,240
2009-09-23 2009-09-21 4.640 854,991 -15,316 0.18% 3,966,820
2009-09-22 2009-09-18 4.884 870,307 -9,009 0.19% 4,250,400
2009-09-21 2009-09-17 4.728 879,316 -52,255 0.19% 4,157,758
2009-09-18 2009-09-16 3.840 931,571 -22,523 0.20% 3,577,640
2009-09-15 2009-09-11 4.062 954,094 +45,047 0.20% 3,875,938
2009-09-10 2009-09-08 4.085 909,047 -9,010 0.19% 3,713,118
2009-09-09 2009-09-07 4.173 918,057 +4,505 0.20% 3,831,441
2009-09-02 2009-08-31 4.129 913,552 -4,505 0.20% 3,772,079
2009-09-01 2009-08-28 4.529 918,057 -63,066 0.20% 4,157,521
2009-08-31 2009-08-27 5.705 981,123 +18,019 0.21% 5,597,462
2009-08-28 2009-08-26 5.861 963,104 +4,505 0.21% 5,644,321
2009-08-27 2009-08-25 5.927 958,599 +40,542 0.21% 5,681,759
2009-08-26 2009-08-24 5.794 918,057 +67,571 0.20% 5,319,181
2009-08-25 2009-08-21 5.838 850,486 +40,542 0.18% 4,965,438
2009-08-20 2009-08-18 5.794 809,944 -173,881 0.17% 4,692,779
2009-08-19 2009-08-17 5.994 983,825 +22,523 0.21% 5,896,798
2009-08-10 2009-08-06 7.126 961,302 -44,146 0.21% 6,850,141
2009-08-06 2009-08-04 7.170 1,005,448 -4,505 0.22% 7,209,361
2009-07-31 2009-07-29 7.392 1,009,953 +4,505 0.22% 7,465,863
2009-07-29 2009-07-27 7.281 1,005,448 -90,094 0.22% 7,320,961
2009-07-28 2009-07-24 6.948 1,095,542 -45,047 0.23% 7,612,161
2009-07-21 2009-07-17 6.393 1,140,589 -153,159 0.25% 7,292,161
2009-07-20 2009-07-16 6.060 1,293,748 +85,589 0.29% 7,840,558
2009-07-17 2009-07-15 6.171 1,208,159 -13,514 0.27% 7,455,959
2009-07-16 2009-07-14 5.994 1,221,673 +39,641 0.27% 7,322,398
2009-07-15 2009-07-13 5.949 1,182,032 +81,085 0.26% 7,032,320
2009-07-13 2009-07-09 6.460 1,100,947 -27,930 0.24% 7,112,037
2009-07-10 2009-07-08 6.149 1,128,877 -22,523 0.25% 6,941,623
2009-07-09 2009-07-07 6.216 1,151,400 +245,055 0.26% 7,156,800
2009-07-08 2009-07-06 6.527 906,345 +72,976 0.20% 5,915,282
2009-07-07 2009-07-03 5.949 833,369 0.19% 4,958,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top