History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 10,000 +0 0.00% 29,400
2025-10-13 2025-10-09 3.010 10,000 +0 0.00% 30,100
2025-10-10 2025-10-08 3.050 10,000 +0 0.00% 30,500
2025-10-09 2025-10-06 3.160 10,000 +0 0.00% 31,600
2025-10-08 2025-10-03 3.270 10,000 +0 0.00% 32,700
2025-10-06 2025-10-02 3.280 10,000 +0 0.00% 32,800
2025-10-03 2025-09-30 3.310 10,000 -170,000 0.00% 33,100
2025-09-04 2025-09-02 2.510 180,000 +170,000 0.01% 451,800
2025-06-24 2025-06-20 1.510 10,000 +132 0.00% 15,099
2025-03-27 2025-03-25 1.023 9,868 -296,053 0.00% 10,100
2025-03-24 2025-03-20 0.912 305,921 +296,053 0.01% 279,000
2025-01-06 2025-01-02 1.254 9,868 +143 0.00% 12,379
2024-11-29 2024-11-27 1.573 9,725 -194,508 0.00% 15,299
2024-11-28 2024-11-26 1.666 204,233 +194,508 0.01% 340,199
2022-11-08 2022-11-04 0.308 9,725 -58,353 0.00% 3,000
2022-09-23 2022-09-21 0.350 68,078 -194,508 0.00% 23,800
2022-09-21 2022-09-19 0.344 262,586 -194,508 0.01% 90,450
2022-06-20 2022-06-16 0.488 457,094 +97,254 0.02% 223,250
2022-06-16 2022-06-14 0.509 359,840 +9,726 0.01% 183,150
2022-06-13 2022-06-09 0.514 350,114 +340,389 0.01% 180,000
2022-04-01 2022-03-30 0.545 9,725 -48,627 0.00% 5,300
2021-08-24 2021-08-20 0.143 58,352 -291,762 0.00% 8,340
2018-03-14 2018-03-12 0.576 350,114 -38,902 0.01% 201,600
2018-03-09 2018-03-07 0.648 389,016 +38,902 0.02% 252,000
2016-12-08 2016-12-06 0.250 350,114 -97,254 0.01% 87,480
2016-11-17 2016-11-15 0.230 447,368 +97,254 0.02% 103,040
2016-10-26 2016-10-24 0.238 350,114 -97,254 0.01% 83,160
2016-10-18 2016-10-14 0.238 447,368 +97,254 0.02% 106,260
2016-10-04 2016-09-30 0.233 350,114 -194,508 0.01% 81,720
2016-10-03 2016-09-29 0.245 544,622 +97,254 0.02% 133,280
2016-09-28 2016-09-26 0.245 447,368 +97,254 0.02% 109,480
2016-08-23 2016-08-19 0.196 350,114 -77,804 0.01% 68,760
2016-08-17 2016-08-15 0.197 427,918 +77,804 0.02% 84,480
2016-01-11 2016-01-07 0.226 350,114 -97,254 0.01% 79,200
2016-01-08 2016-01-06 0.244 447,368 -71,968 0.02% 109,020
2016-01-05 2015-12-31 0.252 519,336 +169,222 0.02% 130,830
2015-09-21 2015-09-17 0.224 350,114 +291,762 0.02% 78,480
2015-09-08 2015-09-04 0.206 58,352 -505,721 0.00% 12,000
2015-09-07 2015-09-02 0.209 564,073 +19,451 0.03% 117,740
2015-08-25 2015-08-21 0.248 544,622 +29,176 0.03% 134,960
2015-08-24 2015-08-20 0.253 515,446 +7,780 0.03% 130,380
2015-08-21 2015-08-19 0.267 507,666 +70,023 0.03% 135,720
2015-08-20 2015-08-18 0.267 437,643 -322,883 0.02% 117,000
2015-08-17 2015-08-13 0.288 760,526 -44,737 0.04% 218,960
2015-08-14 2015-08-12 0.283 805,263 -9,726 0.04% 227,700
2015-08-13 2015-08-11 0.293 814,989 +3,891 0.04% 238,830
2015-08-12 2015-08-10 0.308 811,098 +5,835 0.04% 250,200
2015-08-11 2015-08-07 0.288 805,263 +3,890 0.04% 231,840
2015-08-10 2015-08-06 0.272 801,373 +3,890 0.04% 218,360
2015-08-07 2015-08-05 0.278 797,483 +3,890 0.04% 221,400
2015-08-06 2015-08-04 0.278 793,593 +7,781 0.04% 220,320
2015-08-03 2015-07-30 0.293 785,812 +11,670 0.04% 230,280
2015-07-31 2015-07-29 0.298 774,142 +19,451 0.04% 230,840
2015-07-30 2015-07-28 0.288 754,691 +13,615 0.04% 217,280
2015-07-24 2015-07-22 0.308 741,076 +11,671 0.04% 228,600
2015-07-23 2015-07-21 0.339 729,405 +19,451 0.04% 247,500
2015-07-22 2015-07-20 0.355 709,954 +29,176 0.04% 251,850
2015-07-21 2015-07-17 0.365 680,778 +97,254 0.03% 248,500
2015-07-15 2015-07-13 0.375 583,524 +38,902 0.03% 219,000
2015-07-14 2015-07-10 0.365 544,622 +87,528 0.03% 198,800
2015-07-13 2015-07-09 0.339 457,094 -186,728 0.02% 155,100
2015-07-10 2015-07-08 0.238 643,822 -173,112 0.03% 152,922
2015-07-09 2015-07-07 0.278 816,934 +97,254 0.04% 226,800
2015-07-08 2015-07-06 0.298 719,680 +77,804 0.04% 214,600
2015-07-07 2015-07-03 0.386 641,876 +68,077 0.03% 247,500
2015-07-06 2015-07-02 0.442 573,799 +97,254 0.03% 253,700
2015-07-03 2015-06-30 0.468 476,545 +175,058 0.02% 222,950
2015-07-02 2015-06-29 0.478 301,487 +11,670 0.01% 144,150
2015-06-23 2015-06-19 0.566 289,817 +9,725 0.01% 163,900
2015-06-22 2015-06-18 0.566 280,092 +27,232 0.01% 158,400
2015-06-19 2015-06-17 0.545 252,860 +155,606 0.01% 137,800
2015-06-17 2015-06-15 0.617 97,254 -29,176 0.00% 60,000
2015-06-15 2015-06-11 0.566 126,430 +29,176 0.01% 71,500
2015-06-11 2015-06-09 0.627 97,254 +38,902 0.00% 61,000
2015-06-08 2015-06-04 0.576 58,352 -540,733 0.00% 33,600
2015-06-05 2015-06-03 0.458 599,085 -136,155 0.03% 274,120
2015-06-04 2015-06-02 0.432 735,240 -38,902 0.04% 317,520
2015-06-01 2015-05-28 0.396 774,142 +58,353 0.04% 306,460
2015-05-29 2015-05-27 0.416 715,789 +77,803 0.04% 298,080
2015-05-28 2015-05-26 0.442 637,986 +44,737 0.03% 282,080
2015-05-27 2015-05-22 0.452 593,249 +9,725 0.03% 268,400
2015-05-22 2015-05-20 0.442 583,524 +3,890 0.03% 258,000
2015-05-21 2015-05-19 0.452 579,634 +145,881 0.03% 262,240
2015-05-20 2015-05-18 0.458 433,753 -248,970 0.02% 198,470
2015-05-18 2015-05-14 0.411 682,723 +19,451 0.03% 280,800
2015-05-15 2015-05-13 0.432 663,272 -95,309 0.03% 286,440
2015-05-11 2015-05-07 0.350 758,581 +48,627 0.04% 265,200
2015-05-08 2015-05-06 0.380 709,954 +390,961 0.04% 270,100
2015-05-07 2015-05-05 0.411 318,993 -149,771 0.02% 131,200
2015-05-06 2015-05-04 0.452 468,764 -42,792 0.02% 212,080
2015-04-30 2015-04-28 0.483 511,556 +38,902 0.03% 247,220
2015-04-28 2015-04-24 0.494 472,654 +44,736 0.02% 233,280
2015-04-27 2015-04-23 0.509 427,918 +19,451 0.02% 217,800
2015-04-24 2015-04-22 0.442 408,467 -97,254 0.02% 180,600
2015-04-21 2015-04-17 0.380 505,721 +200,343 0.03% 192,400
2015-04-20 2015-04-16 0.396 305,378 -153,661 0.02% 120,890
2015-04-16 2015-04-14 0.324 459,039 -17,506 0.02% 148,680
2015-04-15 2015-04-13 0.339 476,545 +27,231 0.02% 161,700
2015-04-14 2015-04-10 0.298 449,314 -77,803 0.02% 133,980
2015-04-13 2015-04-09 0.283 527,117 -143,936 0.03% 149,050
2015-04-02 2015-03-31 0.267 671,053 +19,451 0.03% 179,400
2015-04-01 2015-03-30 0.267 651,602 +27,231 0.03% 174,200
2015-03-31 2015-03-27 0.262 624,371 +21,396 0.03% 163,710
2015-03-30 2015-03-26 0.272 602,975 +36,957 0.03% 164,300
2015-03-26 2015-03-24 0.272 566,018 +116,704 0.03% 154,230
2015-03-20 2015-03-18 0.278 449,314 -120,594 0.02% 124,740
2015-03-18 2015-03-16 0.288 569,908 -91,419 0.03% 164,080
2015-03-12 2015-03-10 0.272 661,327 +9,725 0.03% 180,200
2015-03-10 2015-03-06 0.278 651,602 -11,670 0.03% 180,900
2015-03-06 2015-03-04 0.267 663,272 -138,101 0.03% 177,320
2015-03-04 2015-03-02 0.278 801,373 +21,396 0.04% 222,480
2015-03-02 2015-02-26 0.283 779,977 +3,890 0.04% 220,550
2015-02-27 2015-02-25 0.283 776,087 +48,627 0.04% 219,450
2015-02-24 2015-02-18 0.262 727,460 +3,890 0.04% 190,740
2015-02-17 2015-02-13 0.255 723,570 +9,726 0.04% 184,512
2015-02-16 2015-02-12 0.256 713,844 +13,615 0.04% 182,766
2015-02-10 2015-02-06 0.257 700,229 +9,726 0.03% 180,000
2015-02-09 2015-02-05 0.254 690,503 +9,725 0.03% 175,370
2015-02-06 2015-02-04 0.262 680,778 +42,792 0.03% 178,500
2015-02-05 2015-02-03 0.255 637,986 -231,465 0.03% 162,688
2015-02-03 2015-01-30 0.262 869,451 +15,561 0.04% 227,970
2015-01-26 2015-01-22 0.272 853,890 -70,023 0.04% 232,670
2015-01-23 2015-01-21 0.262 923,913 +36,956 0.05% 242,250
2015-01-22 2015-01-20 0.262 886,957 +5,836 0.04% 232,560
2015-01-21 2015-01-19 0.257 881,121 +27,231 0.04% 226,500
2015-01-15 2015-01-13 0.278 853,890 +56,407 0.04% 237,060
2015-01-09 2015-01-07 0.278 797,483 +35,012 0.04% 221,400
2015-01-08 2015-01-06 0.288 762,471 +9,725 0.04% 219,520
2015-01-06 2015-01-02 0.283 752,746 +3,890 0.04% 212,850
2015-01-05 2014-12-31 0.278 748,856 +29,176 0.04% 207,900
2015-01-02 2014-12-29 0.288 719,680 -38,901 0.04% 207,200
2014-12-30 2014-12-24 0.262 758,581 +70,023 0.04% 198,900
2014-12-29 2014-12-22 0.272 688,558 +85,583 0.03% 187,620
2014-12-12 2014-12-10 0.303 602,975 -116,705 0.03% 182,900
2014-12-08 2014-12-04 0.344 719,680 -91,418 0.04% 247,900
2014-12-05 2014-12-03 0.324 811,098 +31,121 0.04% 262,710
2014-12-04 2014-12-02 0.324 779,977 +15,561 0.04% 252,630
2014-12-03 2014-12-01 0.324 764,416 +44,736 0.04% 247,590
2014-11-28 2014-11-26 0.344 719,680 -134,210 0.04% 247,900
2014-11-26 2014-11-24 0.350 853,890 -70,023 0.04% 298,520
2014-11-05 2014-11-03 0.334 923,913 +15,561 0.05% 308,750
2014-11-04 2014-10-31 0.339 908,352 +5,835 0.04% 308,220
2014-11-03 2014-10-30 0.339 902,517 +48,627 0.04% 306,240
2014-10-31 2014-10-29 0.344 853,890 +17,506 0.04% 294,130
2014-10-29 2014-10-27 0.350 836,384 +68,077 0.04% 292,400
2014-10-28 2014-10-24 0.350 768,307 +48,627 0.04% 268,600
2014-10-24 2014-10-22 0.355 719,680 +11,671 0.04% 255,300
2014-10-23 2014-10-21 0.360 708,009 +27,231 0.04% 254,800
2014-10-22 2014-10-20 0.360 680,778 +33,066 0.03% 245,000
2014-10-15 2014-10-13 0.360 647,712 +19,451 0.03% 233,100
2014-10-14 2014-10-10 0.355 628,261 +38,902 0.03% 222,870
2014-10-13 2014-10-09 0.355 589,359 +38,901 0.03% 209,070
2014-10-10 2014-10-08 0.360 550,458 +128,376 0.03% 198,100
2014-10-09 2014-10-07 0.360 422,082 +95,309 0.02% 151,900
2014-09-29 2014-09-25 0.396 326,773 -83,639 0.02% 129,360
2014-09-26 2014-09-24 0.386 410,412 -68,078 0.02% 158,250
2014-09-24 2014-09-22 0.365 478,490 +68,078 0.02% 174,660
2014-09-23 2014-09-19 0.370 410,412 +83,639 0.02% 151,920
2014-09-22 2014-09-18 0.370 326,773 -77,804 0.02% 120,960
2014-09-19 2014-09-17 0.370 404,577 -138,100 0.02% 149,760
2014-09-18 2014-09-16 0.365 542,677 -35,012 0.03% 198,090
2014-09-15 2014-09-11 0.365 577,689 +35,012 0.03% 210,870
2014-09-08 2014-09-04 0.375 542,677 -196,453 0.03% 203,670
2014-09-04 2014-09-02 0.365 739,130 +11,670 0.04% 269,800
2014-09-03 2014-09-01 0.360 727,460 +21,396 0.04% 261,800
2014-08-29 2014-08-27 0.365 706,064 +52,517 0.03% 257,730
2014-08-28 2014-08-26 0.365 653,547 +38,902 0.03% 238,560
2014-08-27 2014-08-25 0.365 614,645 +38,901 0.03% 224,360
2014-08-19 2014-08-15 0.375 575,744 +13,616 0.03% 216,080
2014-08-13 2014-08-11 0.365 562,128 +19,451 0.03% 205,190
2014-08-12 2014-08-08 0.386 542,677 +29,176 0.03% 209,250
2014-08-07 2014-08-05 0.386 513,501 +21,396 0.03% 198,000
2014-08-01 2014-07-30 0.391 492,105 -35,012 0.02% 192,280
2014-07-31 2014-07-29 0.401 527,117 +25,286 0.03% 211,380
2014-07-29 2014-07-25 0.401 501,831 +46,682 0.02% 201,240
2014-07-04 2014-07-02 0.339 455,149 -85,583 0.02% 154,440
2014-07-02 2014-06-27 0.350 540,732 +173,112 0.03% 189,040
2014-06-18 2014-06-16 0.350 367,620 -118,650 0.02% 128,520
2014-06-12 2014-06-10 0.344 486,270 +29,176 0.02% 167,500
2014-06-09 2014-06-05 0.360 457,094 +17,506 0.02% 164,500
2014-06-06 2014-06-04 0.360 439,588 -145,881 0.02% 158,200
2014-06-04 2014-05-30 0.365 585,469 +40,847 0.03% 213,710
2014-05-30 2014-05-28 0.360 544,622 -289,817 0.03% 196,000
2014-05-29 2014-05-27 0.355 834,439 +31,121 0.04% 296,010
2014-05-28 2014-05-26 0.339 803,318 +19,451 0.04% 272,580
2014-05-26 2014-05-22 0.344 783,867 -23,341 0.04% 270,010
2014-05-23 2014-05-21 0.344 807,208 +9,725 0.04% 278,050
2014-05-22 2014-05-20 0.324 797,483 +19,451 0.04% 258,300
2014-05-21 2014-05-19 0.329 778,032 +56,407 0.04% 256,000
2014-05-20 2014-05-16 0.329 721,625 +1,945 0.04% 237,440
2014-05-19 2014-05-15 0.329 719,680 +36,957 0.04% 236,800
2014-05-15 2014-05-13 0.324 682,723 -285,927 0.03% 221,130
2014-05-14 2014-05-12 0.339 968,650 -71,968 0.05% 328,680
2014-05-09 2014-05-07 0.329 1,040,618 +48,627 0.05% 342,400
2014-05-08 2014-05-05 0.334 991,991 -116,705 0.05% 331,500
2014-05-02 2014-04-29 0.339 1,108,696 +99,199 0.05% 376,200
2014-04-30 2014-04-28 0.344 1,009,497 -38,901 0.05% 347,730
2014-04-29 2014-04-25 0.344 1,048,398 +124,485 0.05% 361,130
2014-04-25 2014-04-23 0.334 923,913 +77,803 0.05% 308,750
2014-04-24 2014-04-22 0.339 846,110 +85,584 0.04% 287,100
2014-04-23 2014-04-17 0.339 760,526 -194,508 0.04% 258,060
2014-04-22 2014-04-16 0.344 955,034 +1,945 0.05% 328,970
2014-04-17 2014-04-15 0.339 953,089 +194,508 0.05% 323,400
2014-04-14 2014-04-10 0.344 758,581 -215,904 0.04% 261,300
2014-04-11 2014-04-09 0.339 974,485 -272,311 0.05% 330,660
2014-04-10 2014-04-08 0.329 1,246,796 +272,311 0.06% 410,240
2014-04-09 2014-04-07 0.339 974,485 +21,396 0.05% 330,660
2014-04-08 2014-04-04 0.339 953,089 -97,254 0.05% 323,400
2014-04-07 2014-04-03 0.344 1,050,343 +36,956 0.05% 361,800
2014-04-04 2014-04-02 0.350 1,013,387 +379,291 0.05% 354,280
2014-04-03 2014-04-01 0.334 634,096 +243,135 0.03% 211,900
2014-04-02 2014-03-31 0.411 390,961 +106,979 0.02% 160,800
2014-04-01 2014-03-28 0.411 283,982 +97,254 0.01% 116,800
2014-03-17 2014-03-13 0.488 186,728 +5,836 0.01% 91,200
2014-03-14 2014-03-12 0.499 180,892 +5,835 0.01% 90,210
2014-03-13 2014-03-11 0.514 175,057 +15,560 0.01% 90,000
2014-03-12 2014-03-10 0.535 159,497 -23,341 0.01% 85,280
2014-03-10 2014-03-06 0.566 182,838 +46,682 0.01% 103,400
2014-03-07 2014-03-05 0.566 136,156 -33,066 0.01% 77,000
2014-03-06 2014-03-04 0.576 169,222 -13,616 0.01% 97,440
2014-03-05 2014-03-03 0.555 182,838 +46,682 0.01% 101,520
2014-03-03 2014-02-27 0.576 136,156 -44,736 0.01% 78,400
2014-02-26 2014-02-24 0.576 180,892 -21,396 0.01% 104,160
2014-02-25 2014-02-21 0.576 202,288 -44,737 0.01% 116,480
2014-02-21 2014-02-19 0.586 247,025 +44,737 0.01% 144,780
2014-02-20 2014-02-18 0.596 202,288 -44,737 0.01% 120,640
2014-02-19 2014-02-17 0.596 247,025 -132,266 0.01% 147,320
2014-02-18 2014-02-14 0.596 379,291 +44,737 0.02% 226,200
2014-02-11 2014-02-07 0.596 334,554 -42,792 0.02% 199,520
2014-02-07 2014-02-05 0.555 377,346 -73,913 0.02% 209,520
2014-02-05 2014-01-30 0.586 451,259 -1,945 0.02% 264,480
2014-01-28 2014-01-24 0.596 453,204 +56,408 0.02% 270,280
2014-01-27 2014-01-23 0.617 396,796 +42,791 0.02% 244,800
2014-01-24 2014-01-22 0.617 354,005 -52,517 0.02% 218,400
2014-01-23 2014-01-21 0.596 406,522 +42,792 0.02% 242,440
2014-01-22 2014-01-20 0.596 363,730 -64,188 0.02% 216,920
2014-01-21 2014-01-17 0.607 427,918 -19,450 0.02% 259,600
2014-01-17 2014-01-15 0.607 447,368 +38,901 0.02% 271,400
2014-01-13 2014-01-09 0.617 408,467 -46,682 0.02% 252,000
2014-01-10 2014-01-08 0.648 455,149 +38,902 0.02% 294,840
2014-01-08 2014-01-06 0.648 416,247 +7,780 0.02% 269,640
2014-01-07 2014-01-03 0.658 408,467 +19,451 0.02% 268,800
2014-01-06 2014-01-02 0.658 389,016 -38,902 0.02% 256,000
2014-01-03 2013-12-31 0.679 427,918 +25,286 0.02% 290,400
2014-01-02 2013-12-27 0.679 402,632 +38,902 0.02% 273,240
2013-12-27 2013-12-20 0.668 363,730 -13,616 0.02% 243,100
2013-12-19 2013-12-17 0.730 377,346 +66,133 0.02% 275,480
2013-12-18 2013-12-16 0.730 311,213 +13,616 0.02% 227,200
2013-12-16 2013-12-12 0.730 297,597 +9,725 0.01% 217,260
2013-12-12 2013-12-10 0.771 287,872 +19,451 0.01% 222,000
2013-12-09 2013-12-05 0.812 268,421 +48,627 0.01% 218,040
2013-12-06 2013-12-04 0.771 219,794 +35,011 0.01% 169,500
2013-11-18 2013-11-14 0.596 184,783 -38,901 0.01% 110,200
2013-11-15 2013-11-13 0.586 223,684 +38,901 0.01% 131,100
2013-10-30 2013-10-28 0.648 184,783 +2,981 0.01% 119,731
2013-10-29 2013-10-25 0.669 181,802 -19,137 0.01% 121,600
2013-10-21 2013-10-17 0.638 200,939 +38,274 0.01% 128,100
2013-10-18 2013-10-16 0.596 162,665 +19,137 0.01% 96,900
2013-09-03 2013-08-30 0.648 143,528 -57,411 0.01% 93,000
2013-08-27 2013-08-23 0.669 200,939 +53,583 0.01% 134,400
2013-08-26 2013-08-22 0.669 147,356 +3,828 0.01% 98,560
2013-07-15 2013-07-11 0.596 143,528 -19,137 0.01% 85,500
2013-05-31 2013-05-29 0.868 162,665 +6,024 0.01% 141,231
2013-03-27 2013-03-25 1.064 156,641 -3,685 0.01% 166,600
2013-03-14 2013-03-12 1.064 160,326 +92,141 0.01% 170,520
2013-02-26 2013-02-22 1.107 68,185 -18,428 0.00% 75,480
2013-01-08 2013-01-04 1.400 86,613 -9,214 0.00% 121,260
2013-01-07 2013-01-03 1.411 95,827 +9,214 0.01% 135,200
2012-12-19 2012-12-17 1.259 86,613 -27,642 0.00% 109,040
2012-12-18 2012-12-14 1.237 114,255 -9,215 0.01% 141,359
2012-12-10 2012-12-06 1.172 123,470 -46,070 0.01% 144,720
2012-12-05 2012-12-03 1.205 169,540 +46,070 0.01% 204,240
2012-12-04 2012-11-30 1.237 123,470 -64,499 0.01% 152,761
2012-11-29 2012-11-27 1.205 187,969 +64,499 0.01% 226,440
2012-11-02 2012-10-31 1.270 123,470 -36,856 0.01% 156,781
2012-10-31 2012-10-29 1.183 160,326 -36,857 0.01% 189,660
2012-10-30 2012-10-26 1.183 197,183 +18,429 0.01% 233,260
2012-10-29 2012-10-25 1.237 178,754 -1,843 0.01% 221,159
2012-10-24 2012-10-19 1.248 180,597 +5,528 0.01% 225,400
2012-10-22 2012-10-18 1.183 175,069 +11,057 0.01% 207,100
2012-10-17 2012-10-15 1.053 164,012 +9,214 0.01% 172,660
2012-10-16 2012-10-12 1.064 154,798 -14,742 0.01% 164,640
2012-10-15 2012-10-11 1.020 169,540 -11,057 0.01% 172,960
2012-10-08 2012-10-04 0.998 180,597 -11,057 0.01% 180,320
2012-10-04 2012-09-28 1.021 191,654 +4,259 0.01% 195,709
2012-09-20 2012-09-18 1.010 187,395 -214,424 0.01% 189,280
2012-09-19 2012-09-17 1.043 401,819 +36,038 0.02% 419,240
2012-09-18 2012-09-14 1.077 365,781 -18,019 0.02% 393,820
2012-09-17 2012-09-13 0.943 383,800 +18,019 0.02% 362,100
2012-09-12 2012-09-10 0.955 365,781 +214,423 0.02% 349,160
2012-09-10 2012-09-06 0.888 151,358 +9,010 0.01% 134,400
2012-08-03 2012-08-01 0.955 142,348 +18,018 0.01% 135,880
2012-07-27 2012-07-25 0.877 124,330 -25,226 0.01% 109,020
2012-07-23 2012-07-19 1.054 149,556 +10,811 0.01% 157,700
2012-07-04 2012-06-29 1.132 138,745 +25,227 0.01% 157,080
2012-07-03 2012-06-28 1.121 113,518 +9,009 0.01% 127,260
2012-06-22 2012-06-20 1.310 104,509 +18,019 0.01% 136,880
2012-06-06 2012-06-04 1.243 86,490 +9,009 0.00% 107,520
2012-05-21 2012-05-17 1.532 77,481 +3,604 0.00% 118,680
2012-05-18 2012-05-16 1.510 73,877 +7,208 0.00% 111,520
2012-04-17 2012-04-13 1.965 66,669 -7,208 0.00% 130,979
2012-04-10 2012-04-03 1.942 73,877 -9,009 0.00% 143,500
2012-03-28 2012-03-26 2.264 82,886 -9,010 0.00% 187,679
2012-03-21 2012-03-19 2.309 91,896 +9,010 0.00% 212,161
2012-03-19 2012-03-15 2.309 82,886 -5,406 0.00% 191,359
2012-03-13 2012-03-09 2.220 88,292 -7,208 0.00% 196,000
2012-03-02 2012-02-29 2.153 95,500 -5,405 0.01% 205,641
2012-02-27 2012-02-23 2.076 100,905 -9,010 0.01% 209,440
2012-02-21 2012-02-17 2.153 109,915 -45,047 0.01% 236,681
2012-02-16 2012-02-14 2.131 154,962 -9,009 0.01% 330,241
2012-02-14 2012-02-10 2.020 163,971 -18,019 0.01% 331,240
2012-02-13 2012-02-09 2.076 181,990 +9,010 0.01% 377,741
2011-12-06 2011-12-02 1.909 172,980 -9,010 0.01% 330,239
2011-11-18 2011-11-16 1.942 181,990 -18,018 0.01% 353,501
2011-11-16 2011-11-14 2.053 200,008 +18,018 0.01% 410,699
2011-11-15 2011-11-11 1.998 181,990 +9,010 0.01% 363,601
2011-11-14 2011-11-10 1.920 172,980 -10,812 0.01% 332,159
2011-11-11 2011-11-09 2.087 183,792 -3,603 0.01% 383,521
2011-11-09 2011-11-07 1.965 187,395 +18,018 0.01% 368,159
2011-10-28 2011-10-26 1.676 169,377 +9,010 0.01% 283,881
2011-10-26 2011-10-24 1.510 160,367 +28,830 0.01% 242,080
2011-10-21 2011-10-19 1.387 131,537 -18,019 0.01% 182,500
2011-10-19 2011-10-17 1.487 149,556 +23,425 0.01% 222,440
2011-10-12 2011-10-10 1.276 126,131 +63,065 0.01% 160,999
2011-10-04 2011-09-30 4.351 63,066 +22,524 0.01% 274,401
2011-10-03 2011-09-28 4.395 40,542 +9,009 0.01% 178,199
2011-09-15 2011-09-12 5.350 31,533 -4,505 0.01% 168,701
2011-08-31 2011-08-29 6.504 36,038 +6,307 0.01% 234,403
2011-08-19 2011-08-17 6.571 29,731 -2,703 0.01% 195,360
2011-08-11 2011-08-09 6.083 32,434 +2,703 0.01% 197,281
2011-08-01 2011-07-28 7.725 29,731 -9,009 0.01% 229,680
2011-07-28 2011-07-26 7.747 38,740 -9,010 0.01% 300,137
2011-07-20 2011-07-18 7.881 47,750 -9,009 0.01% 376,302
2011-07-13 2011-07-11 7.836 56,759 -1,802 0.01% 444,779
2011-07-11 2011-07-07 8.103 58,561 +2,703 0.01% 474,500
2011-07-08 2011-07-06 7.992 55,858 +9,009 0.01% 446,398
2011-07-07 2011-07-05 8.325 46,849 +28,830 0.01% 390,001
2011-06-17 2011-06-15 8.125 18,019 -45,047 0.00% 146,402
2011-06-15 2011-06-13 8.302 63,066 +45,047 0.01% 523,602
2011-06-14 2011-06-10 8.347 18,019 -95,499 0.00% 150,402
2011-06-13 2011-06-09 8.436 113,518 +95,499 0.02% 957,597
2011-06-08 2011-06-03 8.591 18,019 -59,462 0.00% 154,802
2011-06-07 2011-06-02 8.613 77,481 +59,462 0.02% 667,362
2011-05-26 2011-05-24 8.547 18,019 -256,767 0.00% 154,002
2011-05-25 2011-05-23 8.835 274,786 -52,255 0.06% 2,427,797
2011-05-24 2011-05-20 9.013 327,041 +309,022 0.07% 2,947,561
2011-05-11 2011-05-06 10.123 18,019 -4,504 0.00% 182,402
2011-05-09 2011-05-05 10.167 22,523 -4,505 0.00% 228,995
2011-04-21 2011-04-19 10.012 27,028 +4,505 0.01% 270,598
2011-04-13 2011-04-11 10.345 22,523 -4,505 0.00% 232,995
2011-04-08 2011-04-06 9.501 27,028 -441,460 0.01% 256,798
2011-04-07 2011-04-04 9.612 468,488 +450,469 0.10% 4,503,197
2011-04-04 2011-03-31 9.923 18,019 -9,009 0.00% 178,802
2011-04-01 2011-03-30 9.679 27,028 +13,514 0.01% 261,598
2011-03-29 2011-03-25 11.211 13,514 -2,703 0.00% 151,499
2011-03-28 2011-03-24 10.922 16,217 +9,009 0.00% 177,121
2011-03-15 2011-03-11 11.588 7,208 +2,703 0.00% 83,526
2011-03-07 2011-03-03 11.655 4,505 -2,703 0.00% 52,504
2011-03-04 2011-03-02 11.521 7,208 +2,703 0.00% 83,046
2011-02-25 2011-02-23 11.144 4,505 -229,739 0.00% 50,203
2011-02-24 2011-02-22 11.299 234,244 +225,235 0.05% 2,646,798
2011-02-23 2011-02-21 11.521 9,009 +4,504 0.00% 103,796
2011-02-21 2011-02-17 12.209 4,505 -4,504 0.00% 55,004
2011-02-18 2011-02-16 11.876 9,009 -4,505 0.00% 106,995
2011-02-16 2011-02-14 11.766 13,514 +4,505 0.00% 158,999
2011-01-25 2011-01-21 11.766 9,009 -4,505 0.00% 105,995
2011-01-24 2011-01-20 12.098 13,514 -355,871 0.00% 163,499
2011-01-21 2011-01-19 12.365 369,385 -45,047 0.08% 4,567,400
2011-01-20 2011-01-18 12.098 414,432 +405,423 0.09% 5,014,001
2011-01-18 2011-01-14 12.431 9,009 -593,719 0.00% 111,995
2011-01-17 2011-01-13 12.742 602,728 +598,223 0.13% 7,680,118
2011-01-13 2011-01-11 12.121 4,505 -4,504 0.00% 54,604
2011-01-07 2011-01-05 11.477 9,009 +4,504 0.00% 103,396
2011-01-03 2010-12-29 10.323 4,505 -4,504 0.00% 46,503
2010-12-29 2010-12-24 10.145 9,009 -3,604 0.00% 91,396
2010-12-28 2010-12-22 10.411 12,613 -901 0.00% 131,318
2010-12-22 2010-12-20 10.345 13,514 +4,505 0.00% 139,799
2010-12-15 2010-12-13 9.346 9,009 -19,821 0.00% 84,196
2010-12-14 2010-12-10 9.102 28,830 +10,811 0.01% 262,400
2010-12-13 2010-12-09 9.390 18,019 +9,010 0.00% 169,202
2010-12-07 2010-12-03 9.856 9,009 -4,505 0.00% 88,796
2010-12-06 2010-12-02 10.345 13,514 +4,505 0.00% 139,799
2010-12-02 2010-11-30 10.656 9,009 -18,019 0.00% 95,996
2010-11-30 2010-11-26 9.768 27,028 +4,505 0.01% 263,998
2010-11-16 2010-11-12 8.857 22,523 -4,505 0.00% 199,496
2010-11-12 2010-11-10 9.279 27,028 +13,514 0.01% 250,798
2010-11-10 2010-11-08 9.168 13,514 +4,505 0.00% 123,899
2010-11-09 2010-11-05 9.301 9,009 -14,415 0.00% 83,796
2010-11-08 2010-11-04 9.146 23,424 -2,703 0.01% 214,236
2010-11-04 2010-11-02 9.368 26,127 -12,613 0.01% 244,758
2010-11-03 2010-11-01 8.946 38,740 +11,712 0.01% 346,577
2010-11-01 2010-10-28 8.880 27,028 -13,514 0.01% 239,998
2010-10-29 2010-10-27 8.769 40,542 +14,415 0.01% 355,498
2010-10-26 2010-10-22 8.480 26,127 -3,604 0.01% 221,558
2010-10-25 2010-10-21 8.502 29,731 -14,415 0.01% 252,780
2010-10-22 2010-10-20 7.525 44,146 -8,108 0.01% 332,220
2010-10-20 2010-10-18 7.326 52,254 +2,702 0.01% 382,797
2010-10-19 2010-10-15 7.303 49,552 -9,009 0.01% 361,903
2010-10-13 2010-10-11 6.682 58,561 -4,505 0.01% 391,300
2010-10-07 2010-10-05 6.904 63,066 -4,504 0.01% 435,402
2010-10-06 2010-10-04 6.948 67,570 -4,505 0.01% 469,497
2010-10-05 2010-09-30 6.882 72,075 -2,703 0.02% 495,999
2010-09-28 2010-09-24 6.527 74,778 -3,604 0.02% 488,040
2010-09-24 2010-09-21 6.238 78,382 +4,505 0.02% 488,942
2010-09-21 2010-09-17 6.282 73,877 -76,580 0.02% 464,120
2010-09-15 2010-09-13 5.772 150,457 +9,010 0.03% 868,401
2010-09-14 2010-09-10 5.750 141,447 -4,505 0.03% 813,258
2010-09-10 2010-09-08 5.616 145,952 +30,632 0.03% 819,719
2010-09-09 2010-09-07 5.683 115,320 +47,750 0.02% 655,359
2010-09-08 2010-09-06 5.616 67,570 -7,208 0.01% 379,498
2010-08-24 2010-08-20 5.505 74,778 +37,840 0.02% 411,680
2010-08-23 2010-08-19 5.483 36,938 -20,722 0.01% 202,537
2010-08-20 2010-08-18 5.350 57,660 +7,207 0.01% 308,479
2010-08-19 2010-08-17 5.106 50,453 -4,504 0.01% 257,602
2010-08-16 2010-08-12 5.217 54,957 -36,038 0.01% 286,699
2010-08-13 2010-08-11 5.106 90,995 +4,505 0.02% 464,601
2010-08-09 2010-08-05 5.372 86,490 -901 0.02% 464,639
2010-08-05 2010-08-03 5.306 87,391 -9,009 0.02% 463,660
2010-08-04 2010-08-02 5.394 96,400 +55,858 0.02% 520,017
2010-08-02 2010-07-29 5.283 40,542 -11,712 0.01% 214,199
2010-07-30 2010-07-28 5.128 52,254 +9,009 0.01% 267,958
2010-07-27 2010-07-23 5.084 43,245 +4,505 0.01% 219,840
2010-07-26 2010-07-22 5.172 38,740 +13,514 0.01% 200,378
2010-07-23 2010-07-21 5.195 25,226 +2,703 0.01% 131,038
2010-07-19 2010-07-15 4.773 22,523 +900 0.00% 107,498
2010-04-30 2010-04-28 6.837 21,623 -2,702 0.00% 147,843
2010-04-20 2010-04-16 5.772 24,325 -5,406 0.01% 140,398
2010-04-19 2010-04-15 5.461 29,731 +1,802 0.01% 162,360
2010-04-13 2010-04-09 5.106 27,929 -4,505 0.01% 142,599
2010-03-23 2010-03-19 5.417 32,434 -2,703 0.01% 175,681
2010-03-22 2010-03-18 5.461 35,137 +7,208 0.01% 191,882
2010-03-04 2010-03-02 5.106 27,929 -2,703 0.01% 142,599
2010-02-08 2010-02-04 4.795 30,632 +1,802 0.01% 146,880
2010-02-05 2010-02-03 4.995 28,830 +1,802 0.01% 144,000
2010-01-29 2010-01-27 4.684 27,028 -18,920 0.01% 126,599
2010-01-22 2010-01-20 5.261 45,948 +4,505 0.01% 241,741
2010-01-20 2010-01-18 5.639 41,443 -901 0.01% 233,679
2010-01-15 2010-01-13 5.439 42,344 -90,094 0.01% 230,299
2010-01-14 2010-01-12 5.550 132,438 +4,505 0.03% 735,000
2010-01-12 2010-01-08 5.550 127,933 +4,504 0.03% 709,998
2010-01-11 2010-01-07 5.550 123,429 +2,703 0.03% 685,002
2010-01-08 2010-01-06 5.727 120,726 +79,283 0.03% 691,441
2010-01-07 2010-01-05 5.838 41,443 +901 0.01% 241,959
2010-01-06 2010-01-04 5.750 40,542 +9,009 0.01% 233,099
2010-01-05 2009-12-31 5.594 31,533 -3,604 0.01% 176,401
2010-01-04 2009-12-29 5.350 35,137 -16,217 0.01% 187,982
2009-12-30 2009-12-28 5.106 51,354 -143,249 0.01% 262,202
2009-12-28 2009-12-22 4.506 194,603 +11,712 0.04% 876,961
2009-12-23 2009-12-21 4.462 182,891 +9,010 0.04% 816,062
2009-12-18 2009-12-16 4.928 173,881 +45,047 0.04% 856,919
2009-12-17 2009-12-15 4.973 128,834 -104,509 0.03% 640,639
2009-12-16 2009-12-14 5.039 233,343 -53,156 0.05% 1,175,859
2009-12-15 2009-12-11 5.061 286,499 -14,415 0.06% 1,450,082
2009-12-14 2009-12-10 4.973 300,914 -90,094 0.06% 1,496,322
2009-12-11 2009-12-09 5.128 391,008 +45,047 0.08% 2,005,082
2009-12-10 2009-12-08 5.261 345,961 +45,047 0.07% 1,820,162
2009-12-09 2009-12-07 5.261 300,914 -3,603 0.06% 1,583,162
2009-12-08 2009-12-04 5.061 304,517 -162,169 0.07% 1,541,278
2009-12-04 2009-12-02 5.084 466,686 -172,080 0.10% 2,372,438
2009-12-02 2009-11-30 4.662 638,766 -4,504 0.14% 2,977,801
2009-12-01 2009-11-27 4.529 643,270 +544,167 0.14% 2,913,118
2009-11-30 2009-11-26 4.817 99,103 -76,580 0.02% 477,399
2009-11-27 2009-11-25 4.462 175,683 +81,084 0.04% 783,900
2009-11-20 2009-11-18 4.462 94,599 -45,047 0.02% 422,102
2009-11-16 2009-11-12 4.351 139,646 -45,046 0.03% 607,602
2009-11-12 2009-11-10 4.418 184,692 -22,524 0.04% 815,898
2009-11-09 2009-11-05 4.240 207,216 -45,047 0.04% 878,600
2009-10-29 2009-10-27 4.307 252,263 +9,009 0.05% 1,086,400
2009-10-28 2009-10-23 4.440 243,254 +1,802 0.05% 1,080,002
2009-10-27 2009-10-22 4.440 241,452 +27,029 0.05% 1,072,002
2009-10-23 2009-10-21 4.506 214,423 +13,514 0.05% 966,278
2009-10-22 2009-10-20 4.573 200,909 -13,514 0.04% 918,758
2009-10-09 2009-10-07 4.529 214,423 -9,911 0.05% 971,038
2009-10-05 2009-09-30 4.218 224,334 -9,009 0.05% 946,201
2009-09-28 2009-09-24 4.506 233,343 +4,504 0.05% 1,051,539
2009-09-25 2009-09-23 4.506 228,839 -13,514 0.05% 1,031,242
2009-09-24 2009-09-22 4.640 242,353 -13,514 0.05% 1,124,422
2009-09-23 2009-09-21 4.640 255,867 +13,514 0.05% 1,187,122
2009-09-22 2009-09-18 4.884 242,353 -2,702 0.05% 1,183,602
2009-09-21 2009-09-17 4.728 245,055 -50,453 0.05% 1,158,718
2009-09-17 2009-09-15 3.929 295,508 -2,703 0.06% 1,161,120
2009-09-14 2009-09-10 4.040 298,211 -901 0.06% 1,204,841
2009-09-11 2009-09-09 4.040 299,112 +901 0.06% 1,208,481
2009-09-10 2009-09-08 4.085 298,211 -901 0.06% 1,218,081
2009-09-08 2009-09-04 4.196 299,112 +1,802 0.06% 1,254,961
2009-09-03 2009-09-01 4.440 297,310 -8,108 0.06% 1,320,001
2009-09-02 2009-08-31 4.129 305,418 -14,415 0.07% 1,261,079
2009-09-01 2009-08-28 4.529 319,833 +47,749 0.07% 1,448,398
2009-08-31 2009-08-27 5.705 272,084 -4,504 0.06% 1,552,282
2009-08-25 2009-08-21 5.838 276,588 +4,504 0.06% 1,614,818
2009-08-24 2009-08-20 5.949 272,084 -4,504 0.06% 1,618,723
2009-08-21 2009-08-19 5.772 276,588 +4,504 0.06% 1,596,398
2009-08-19 2009-08-17 5.994 272,084 +22,524 0.06% 1,630,803
2009-08-18 2009-08-14 6.260 249,560 -45,047 0.05% 1,562,279
2009-08-17 2009-08-13 6.482 294,607 -9,009 0.06% 1,909,680
2009-08-14 2009-08-12 6.438 303,616 +37,839 0.06% 1,954,597
2009-08-13 2009-08-11 6.660 265,777 -45,047 0.06% 1,770,000
2009-08-12 2009-08-10 6.815 310,824 -67,570 0.07% 2,118,300
2009-08-11 2009-08-07 6.771 378,394 -54,057 0.08% 2,561,997
2009-08-10 2009-08-06 7.126 432,451 -31,533 0.09% 3,081,602
2009-08-07 2009-08-05 6.926 463,984 -22,523 0.10% 3,213,603
2009-08-06 2009-08-04 7.170 486,507 +4,505 0.10% 3,488,400
2009-08-05 2009-08-03 7.237 482,002 +27,028 0.10% 3,488,197
2009-08-04 2009-07-31 7.303 454,974 +22,523 0.10% 3,322,899
2009-08-03 2009-07-30 7.281 432,451 +4,505 0.09% 3,148,802
2009-07-31 2009-07-29 7.392 427,946 +22,523 0.09% 3,163,500
2009-07-29 2009-07-27 7.281 405,423 +67,571 0.09% 2,952,003
2009-07-28 2009-07-24 6.948 337,852 +3,604 0.07% 2,347,499
2009-07-27 2009-07-23 6.216 334,248 +901 0.07% 2,077,598
2009-07-24 2009-07-22 6.149 333,347 +13,514 0.07% 2,049,797
2009-07-23 2009-07-21 6.327 319,833 -13,514 0.07% 2,023,498
2009-07-22 2009-07-20 6.282 333,347 +40,542 0.07% 2,094,197
2009-07-21 2009-07-17 6.393 292,805 +63,966 0.06% 1,871,999
2009-07-20 2009-07-16 6.060 228,839 +54,057 0.05% 1,386,843
2009-07-17 2009-07-15 6.171 174,782 +9,009 0.04% 1,078,639
2009-07-16 2009-07-14 5.994 165,773 +27,028 0.04% 993,601
2009-07-15 2009-07-13 5.949 138,745 +9,010 0.03% 825,442
2009-07-14 2009-07-10 6.171 129,735 +69,372 0.03% 800,639
2009-07-13 2009-07-09 6.460 60,363 -9,009 0.01% 389,941
2009-07-10 2009-07-08 6.149 69,372 +9,009 0.02% 426,578
2009-07-09 2009-07-07 6.216 60,363 +2,703 0.01% 375,201
2009-07-08 2009-07-06 6.527 57,660 +22,523 0.01% 376,319
2009-07-07 2009-07-03 5.949 35,137 0.01% 209,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top